{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104859,"rows_kept":104859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745971200734,0.0488,94441.0,94440.0,0.4158]
["bitfinex","BTCUSD",1745971200937,2.485014,94441.0,94440.0,0.4158]
["bitfinex","BTCUSD",1745971201144,2.411566,94441.0,94440.0,0.4158]
["bitfinex","BTCUSD",1745971201547,2.337396,94441.0,94440.0,0.4168]
["bitfinex","BTCUSD",1745971201979,2.337396,94441.0,94440.0,0.4178]
["bitfinex","BTCUSD",1745971202404,1.998899,94441.0,94440.0,0.4178]
["bitfinex","BTCUSD",1745971202982,1.998899,94441.0,94440.0,0.4168]
["bitfinex","BTCUSD",1745971202983,2.198899,94441.0,94440.0,0.4168]
["bitfinex","BTCUSD",1745971203185,1.94326567,94441.0,94440.0,0.4158]
["bitfinex","BTCUSD",1745971204221,1.48983367,94441.0,94440.0,0.4158]
["bitfinex","BTCUSD",1745971204618,1.48983367,94441.0,94440.0,0.4168]
["bitfinex","BTCUSD",1745971204836,1.48983367,94441.0,94440.0,0.4158]
["bitfinex","BTCUSD",1745971205255,1.469978,94441.0,94440.0,0.001]
["bitfinex","BTCUSD",1745971206717,0.2,94427.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971206923,1.428183,94427.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971207740,1.193695,94427.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971207958,0.815874,94427.0,94426.0,0.0008474]
["bitfinex","BTCUSD",1745971209259,0.815874,94427.0,94422.0,0.35792175]
["bitfinex","BTCUSD",1745971209471,0.2,94427.0,94426.0,0.002]
["bitfinex","BTCUSD",1745971209896,0.2,94427.0,94426.0,0.004]
["bitfinex","BTCUSD",1745971210103,0.2,94427.0,94426.0,0.002]
["bitfinex","BTCUSD",1745971210317,1.44894,94427.0,94422.0,0.3006694]
["bitfinex","BTCUSD",1745971210546,1.216192,94426.0,94422.0,0.21098967]
["bitfinex","BTCUSD",1745971210750,1.202176,94426.0,94422.0,0.21298967]
["bitfinex","BTCUSD",1745971210957,1.922316,94426.0,94422.0,0.20898967]
["bitfinex","BTCUSD",1745971211174,1.669804,94425.0,94421.0,0.0008476]
["bitfinex","BTCUSD",1745971211392,0.0948481,94424.0,94421.0,0.0008476]
["bitfinex","BTCUSD",1745971211658,0.0471,94423.0,94421.0,0.0008476]
["bitfinex","BTCUSD",1745971211867,5.0003,94423.0,94422.0,0.002]
["bitfinex","BTCUSD",1745971213808,0.2494,94416.0,94413.0,0.0008474]
["bitfinex","BTCUSD",1745971214032,0.2,94416.0,94413.0,0.0008474]
["bitfinex","BTCUSD",1745971214454,0.2,94416.0,94415.0,0.20983687]
["bitfinex","BTCUSD",1745971215093,0.2,94416.0,94415.0,0.21383687]
["bitfinex","BTCUSD",1745971215544,0.2,94416.0,94415.0,0.21683687]
["bitfinex","BTCUSD",1745971219934,0.2461,94416.0,94415.0,0.21683687]
["bitfinex","BTCUSD",1745971220379,0.463821,94416.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971220601,0.2461,94416.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971220822,1.880154,94416.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971221029,2.41109,94416.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971221264,2.090417,94416.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971221478,1.27718,94416.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971221693,0.2,94416.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971222136,0.2,94424.0,94415.0,0.02238805]
["bitfinex","BTCUSD",1745971222370,0.2,94424.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971222588,0.00264776,94423.0,94415.0,0.0078472]
["bitfinex","BTCUSD",1745971222813,0.00264776,94423.0,94416.0,0.01454085]
["bitfinex","BTCUSD",1745971224182,0.00264776,94423.0,94416.0,0.01654085]
["bitfinex","BTCUSD",1745971225143,0.00264776,94423.0,94416.0,0.01854085]
["bitfinex","BTCUSD",1745971226201,0.00264776,94423.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745971227060,0.00264776,94423.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745971227336,0.2,94447.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745971227551,0.2,94447.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745971227775,0.0026471,94446.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745971227994,0.0026471,94446.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745971228222,0.0026471,94446.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745971229340,0.0056471,94446.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745971230579,0.0086471,94446.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745971230938,0.0056471,94446.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745971231319,0.0086471,94446.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745971232123,0.0086471,94446.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745971233366,0.0056471,94446.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745971233566,0.006,94446.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745971233779,0.006,94446.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745971234002,0.003,94446.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745971234140,0.003,94446.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745971234363,0.006,94446.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971234568,0.006,94446.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971234762,0.00264682,94456.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971236041,0.00364682,94456.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971236570,0.00364682,94456.0,94444.0,0.01554085]
["bitfinex","BTCUSD",1745971236787,0.00364682,94456.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971237217,0.00464682,94456.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971237857,0.2,94446.0,94445.0,0.08984]
["bitfinex","BTCUSD",1745971238067,1.155511,94446.0,94426.0,0.0487]
["bitfinex","BTCUSD",1745971238275,0.2,94433.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745971238480,0.2,94433.0,94427.0,0.08984]
["bitfinex","BTCUSD",1745971238958,0.2,94433.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745971240263,0.2,94433.0,94428.0,0.01754085]
["bitfinex","BTCUSD",1745971241325,0.2,94433.0,94428.0,0.02154085]
["bitfinex","BTCUSD",1745971243971,0.2,94433.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745971245314,0.2,94433.0,94430.0,0.01854085]
["bitfinex","BTCUSD",1745971246394,0.2,94433.0,94430.0,0.02154085]
["bitfinex","BTCUSD",1745971246802,0.2,94433.0,94432.0,0.01454085]
["bitfinex","BTCUSD",1745971247642,0.2,94433.0,94431.0,0.08984]
["bitfinex","BTCUSD",1745971248071,0.2,94433.0,94432.0,0.007]
["bitfinex","BTCUSD",1745971248611,0.2452,94433.0,94432.0,0.007]
["bitfinex","BTCUSD",1745971248823,0.6307,94433.0,94432.0,0.007]
["bitfinex","BTCUSD",1745971249052,0.64728681,94433.0,94432.0,0.007]
["bitfinex","BTCUSD",1745971249247,0.34,94432.0,94429.0,0.20898967]
["bitfinex","BTCUSD",1745971250602,0.00264774,94429.0,94421.0,0.08984]
["bitfinex","BTCUSD",1745971251002,0.91032,94428.0,94421.0,0.08984]
["bitfinex","BTCUSD",1745971251146,0.00264773,94427.0,94422.0,0.08984]
["bitfinex","BTCUSD",1745971251364,0.87242,94426.0,94422.0,0.08984]
["bitfinex","BTCUSD",1745971251589,0.00264772,94425.0,94422.0,0.08984]
["bitfinex","BTCUSD",1745971251993,0.00264772,94432.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745971252195,0.2,94425.0,94419.0,0.08984]
["bitfinex","BTCUSD",1745971252408,0.2,94425.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745971252615,0.2,94425.0,94420.0,0.08984]
["bitfinex","BTCUSD",1745971252814,0.2,94425.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745971252954,0.2,94425.0,94421.0,0.001]
["bitfinex","BTCUSD",1745971253328,0.21090419,94425.0,94422.0,0.10438085]
["bitfinex","BTCUSD",1745971253534,0.21090419,94425.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745971253719,0.21090419,94425.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745971254111,0.21090419,94425.0,94424.0,0.10438085]
["bitfinex","BTCUSD",1745971254337,0.21090419,94425.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1745971254664,0.21090419,94425.0,94424.0,0.10438085]
["bitfinex","BTCUSD",1745971254871,0.21090419,94425.0,94424.0,0.10538085]
["bitfinex","BTCUSD",1745971255014,0.21090419,94425.0,94424.0,0.01554085]
["bitfinex","BTCUSD",1745971255230,0.21090419,94425.0,94424.0,0.10538085]
["bitfinex","BTCUSD",1745971255569,0.21090419,94425.0,94424.0,0.31437052]
["bitfinex","BTCUSD",1745971255770,0.21090419,94425.0,94424.0,0.22453052]
["bitfinex","BTCUSD",1745971255996,0.21090419,94425.0,94424.0,0.31437052]
["bitfinex","BTCUSD",1745971256452,0.21090419,94425.0,94424.0,0.31537052]
["bitfinex","BTCUSD",1745971257317,0.21090419,94425.0,94424.0,0.22553052]
["bitfinex","BTCUSD",1745971257541,0.21090419,94425.0,94424.0,0.31537052]
["bitfinex","BTCUSD",1745971258895,0.21090419,94425.0,94424.0,0.30082967]
["bitfinex","BTCUSD",1745971261186,0.21090419,94425.0,94424.0,0.21098967]
["bitfinex","BTCUSD",1745971261401,0.21090419,94425.0,94424.0,0.30082967]
["bitfinex","BTCUSD",1745971271173,0.21090419,94425.0,94424.0,0.30070967]
["bitfinex","BTCUSD",1745971273044,0.21090419,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1745971273246,0.30330419,94425.0,94424.0,0.09172]
["bitfinex","BTCUSD",1745971273480,0.64330419,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1745971274554,1.91606419,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1745971274936,0.64330419,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1745971275092,0.65989227,94425.0,94424.0,0.002]
["bitfinex","BTCUSD",1745971276714,0.3876,94420.0,94415.0,0.0905672]
["bitfinex","BTCUSD",1745971276900,0.34,94418.0,94415.0,0.0905672]
["bitfinex","BTCUSD",1745971277114,0.34,94416.0,94415.0,0.0905672]
["bitfinex","BTCUSD",1745971277317,3.14084,94416.0,94415.0,0.0905672]
["bitfinex","BTCUSD",1745971277522,0.926721,94416.0,94415.0,0.0905672]
["bitfinex","BTCUSD",1745971277964,0.878807,94416.0,94415.0,0.0905672]
["bitfinex","BTCUSD",1745971278376,0.878807,94416.0,94415.0,0.0925672]
["bitfinex","BTCUSD",1745971278578,0.34,94416.0,94415.0,0.0925672]
["bitfinex","BTCUSD",1745971279039,0.34,94416.0,94415.0,0.0905672]
["bitfinex","BTCUSD",1745971279252,0.34,94416.0,94415.0,0.0038472]
["bitfinex","BTCUSD",1745971279459,0.34,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971293771,0.54,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971293974,0.586,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971294174,2.665434,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971294385,2.632034,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971294797,1.868207,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971295003,1.414653,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971297627,1.43124513,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971298745,0.99307013,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971298955,0.40259213,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971299164,0.35659213,94416.0,94415.0,0.0068472]
["bitfinex","BTCUSD",1745971299375,0.35659213,94416.0,94415.0,0.23037772]
["bitfinex","BTCUSD",1745971299606,0.34,94416.0,94415.0,0.23037772]
["bitfinex","BTCUSD",1745971300621,0.21090419,94425.0,94415.0,0.23037772]
["bitfinex","BTCUSD",1745971300827,0.21090419,94425.0,94418.0,0.01454085]
["bitfinex","BTCUSD",1745971301038,0.01090419,94425.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745971301242,0.00264742,94434.0,94420.0,0.01570926]
["bitfinex","BTCUSD",1745971301447,0.00264742,94434.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1745971302763,0.01089292,94434.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1745971302969,0.01089292,94434.0,94424.0,0.06294085]
["bitfinex","BTCUSD",1745971303194,0.2,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745971303844,0.34,94448.0,94428.0,0.01454085]
["bitfinex","BTCUSD",1745971304066,0.2,94459.0,94430.0,0.01454085]
["bitfinex","BTCUSD",1745971304287,0.2,94459.0,94432.0,0.06434085]
["bitfinex","BTCUSD",1745971304502,0.13495681,94458.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1745971304724,0.34,94457.0,94436.0,0.01454085]
["bitfinex","BTCUSD",1745971304928,0.00264684,94456.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745971305138,0.00264684,94456.0,94438.0,0.12143099]
["bitfinex","BTCUSD",1745971305964,0.34,94458.0,94438.0,0.12143099]
["bitfinex","BTCUSD",1745971305965,0.00264684,94455.0,94438.0,0.12143099]
["bitfinex","BTCUSD",1745971306175,0.00264684,94457.0,94438.0,0.12143099]
["bitfinex","BTCUSD",1745971306387,0.00264684,94457.0,94438.0,0.12243099]
["bitfinex","BTCUSD",1745971307174,0.00264684,94457.0,94438.0,0.12443099]
["bitfinex","BTCUSD",1745971307175,0.34,94455.0,94438.0,0.12443099]
["bitfinex","BTCUSD",1745971307386,0.00264684,94454.0,94438.0,0.12343099]
["bitfinex","BTCUSD",1745971307588,0.00264684,94454.0,94438.0,0.12143099]
["bitfinex","BTCUSD",1745971307987,0.00264684,94454.0,94438.0,0.12343099]
["bitfinex","BTCUSD",1745971308360,0.00264684,94454.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745971308656,0.00264684,94457.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745971309781,0.00264684,94457.0,94440.0,0.01654085]
["bitfinex","BTCUSD",1745971309986,0.00264684,94457.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745971310193,0.00264684,94457.0,94440.0,0.15118606]
["bitfinex","BTCUSD",1745971310408,0.01079031,94459.0,94445.0,0.0452]
["bitfinex","BTCUSD",1745971310616,0.01079031,94459.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971310857,0.0004239,94462.0,94449.0,0.28162681]
["bitfinex","BTCUSD",1745971311079,0.0004239,94462.0,94449.0,0.28046066]
["bitfinex","BTCUSD",1745971311488,0.0004239,94462.0,94453.0,0.0955]
["bitfinex","BTCUSD",1745971311692,0.0004239,94462.0,94454.0,0.13668772]
["bitfinex","BTCUSD",1745971312982,0.0004239,94471.0,94457.0,0.01454085]
["bitfinex","BTCUSD",1745971313210,0.002,94485.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745971313422,0.002,94485.0,94475.0,0.12143099]
["bitfinex","BTCUSD",1745971313634,0.002,94485.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1745971313841,0.0004238,94492.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1745971314050,0.0004238,94492.0,94486.0,0.06094085]
["bitfinex","BTCUSD",1745971314261,0.0004238,94492.0,94488.0,0.01454085]
["bitfinex","BTCUSD",1745971314495,0.0004238,94492.0,94490.0,0.01454085]
["bitfinex","BTCUSD",1745971314714,0.0004238,94492.0,94491.0,0.01570456]
["bitfinex","BTCUSD",1745971314990,0.0004238,94492.0,94491.0,0.1225947]
["bitfinex","BTCUSD",1745971315405,0.0004238,94492.0,94491.0,0.2121947]
["bitfinex","BTCUSD",1745971316457,0.0004238,94492.0,94491.0,0.2131947]
["bitfinex","BTCUSD",1745971316664,0.0004238,94492.0,94491.0,0.21203099]
["bitfinex","BTCUSD",1745971316870,0.0004238,94492.0,94491.0,0.21303099]
["bitfinex","BTCUSD",1745971317128,0.0004238,94492.0,94491.0,0.25287091]
["bitfinex","BTCUSD",1745971317337,0.0004238,94492.0,94491.0,0.25187091]
["bitfinex","BTCUSD",1745971317560,0.0004238,94492.0,94491.0,0.13043099]
["bitfinex","BTCUSD",1745971317777,0.0004238,94492.0,94491.0,0.22119494]
["bitfinex","BTCUSD",1745971317966,0.0004238,94492.0,94491.0,0.22003099]
["bitfinex","BTCUSD",1745971318584,0.0004238,94492.0,94491.0,0.21603099]
["bitfinex","BTCUSD",1745971318812,0.0004238,94492.0,94491.0,0.01554085]
["bitfinex","BTCUSD",1745971319013,0.0004238,94492.0,94491.0,0.11414085]
["bitfinex","BTCUSD",1745971319982,0.0004238,94492.0,94491.0,0.19807137]
["bitfinex","BTCUSD",1745971320564,0.2004238,94492.0,94491.0,0.08893052]
["bitfinex","BTCUSD",1745971320765,0.2004238,94492.0,94491.0,0.17849052]
["bitfinex","BTCUSD",1745971320972,0.2004238,94492.0,94491.0,0.08893052]
["bitfinex","BTCUSD",1745971321208,0.8194238,94492.0,94491.0,0.005]
["bitfinex","BTCUSD",1745971321662,0.34,94491.0,94490.0,0.08955992]
["bitfinex","BTCUSD",1745971321876,0.2,94478.0,94474.0,0.08393052]
["bitfinex","BTCUSD",1745971322131,0.2,94468.0,94460.0,0.08393052]
["bitfinex","BTCUSD",1745971322338,0.00264653,94467.0,94461.0,0.08956]
["bitfinex","BTCUSD",1745971323450,0.01320697,94467.0,94461.0,0.08956]
["bitfinex","BTCUSD",1745971323670,0.01320697,94467.0,94461.0,0.09156]
["bitfinex","BTCUSD",1745971324312,0.01320697,94467.0,94461.0,0.002]
["bitfinex","BTCUSD",1745971324518,0.01320697,94467.0,94462.0,0.0896]
["bitfinex","BTCUSD",1745971325793,0.01320697,94467.0,94462.0,0.0926]
["bitfinex","BTCUSD",1745971325995,0.01320697,94467.0,94462.0,0.006]
["bitfinex","BTCUSD",1745971326201,0.01320697,94467.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971327242,0.01320697,94467.0,94462.0,0.006]
["bitfinex","BTCUSD",1745971327449,0.229629,94466.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971327662,0.00264664,94465.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971327860,0.307289,94464.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971328274,0.356559,94466.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971328490,0.00264663,94465.0,94463.0,0.09252]
["bitfinex","BTCUSD",1745971328693,0.00264663,94465.0,94463.0,0.09552]
["bitfinex","BTCUSD",1745971329118,0.00264663,94465.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971329326,0.00264663,94465.0,94463.0,0.09152]
["bitfinex","BTCUSD",1745971329525,0.00264663,94466.0,94463.0,0.09052]
["bitfinex","BTCUSD",1745971329765,0.00264663,94466.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971329984,0.00264663,94466.0,94463.0,0.09052]
["bitfinex","BTCUSD",1745971330214,0.00264663,94466.0,94463.0,0.09252]
["bitfinex","BTCUSD",1745971330619,0.00264663,94465.0,94463.0,0.09252]
["bitfinex","BTCUSD",1745971331307,0.00264663,94465.0,94463.0,0.09152]
["bitfinex","BTCUSD",1745971331522,0.00264663,94465.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971331731,0.00264663,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1745971331950,0.00264663,94464.0,94463.0,0.09052]
["bitfinex","BTCUSD",1745971332190,0.01353942,94467.0,94463.0,0.08952]
["bitfinex","BTCUSD",1745971332395,0.01353942,94467.0,94463.0,0.09252]
["bitfinex","BTCUSD",1745971334533,0.34264663,94467.0,94463.0,0.09252]
["bitfinex","BTCUSD",1745971334719,0.34,94464.0,94463.0,0.002]
["bitfinex","BTCUSD",1745971334972,0.34,94464.0,94459.0,0.34984]
["bitfinex","BTCUSD",1745971334973,0.54,94460.0,94459.0,0.34984]
["bitfinex","BTCUSD",1745971335191,2.085756,94460.0,94459.0,0.34984]
["bitfinex","BTCUSD",1745971335408,2.096116,94460.0,94459.0,0.34984]
["bitfinex","BTCUSD",1745971335617,0.2,94456.0,94455.0,0.08952]
["bitfinex","BTCUSD",1745971335828,1.306234,94456.0,94455.0,0.08952]
["bitfinex","BTCUSD",1745971336061,1.743224,94456.0,94455.0,0.08952]
["bitfinex","BTCUSD",1745971336687,0.2,94446.0,94445.0,0.08393052]
["bitfinex","BTCUSD",1745971336898,0.2,94446.0,94445.0,0.08952]
["bitfinex","BTCUSD",1745971337341,0.2,94446.0,94445.0,0.11301285]
["bitfinex","BTCUSD",1745971337576,0.34,94455.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971337781,0.2,94457.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971338214,0.34264685,94456.0,94455.0,0.002]
["bitfinex","BTCUSD",1745971338430,0.2,94470.0,94457.0,0.01454085]
["bitfinex","BTCUSD",1745971338644,0.00264631,94469.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1745971338846,0.34264631,94469.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1745971339066,0.2,94459.0,94458.0,0.08393052]
["bitfinex","BTCUSD",1745971339268,0.2,94459.0,94458.0,0.17345052]
["bitfinex","BTCUSD",1745971340161,0.01192043,94467.0,94458.0,0.17345052]
["bitfinex","BTCUSD",1745971340373,0.01192043,94467.0,94459.0,0.01454085]
["bitfinex","BTCUSD",1745971340596,0.01192043,94467.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745971341010,0.01092043,94467.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745971341454,0.01658381,94476.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745971341701,0.01658381,94476.0,94463.0,0.01454085]
["bitfinex","BTCUSD",1745971341944,0.34,94474.0,94461.0,0.01454085]
["bitfinex","BTCUSD",1745971342159,0.41868843,94473.0,94464.0,0.08952]
["bitfinex","BTCUSD",1745971342346,0.102858,94472.0,94464.0,0.08952]
["bitfinex","BTCUSD",1745971342596,0.00264643,94471.0,94465.0,0.08952]
["bitfinex","BTCUSD",1745971343240,0.34,94474.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1745971343427,0.34,94474.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745971344053,0.34,94474.0,94469.0,0.08952]
["bitfinex","BTCUSD",1745971345968,0.34,94474.0,94469.0,0.09052]
["bitfinex","BTCUSD",1745971347222,0.34,94474.0,94469.0,0.09252]
["bitfinex","BTCUSD",1745971351352,0.0497,94472.0,94469.0,0.003]
["bitfinex","BTCUSD",1745971351543,1.45872261,94471.0,94469.0,0.003]
["bitfinex","BTCUSD",1745971351743,1.153637,94470.0,94469.0,0.003]
["bitfinex","BTCUSD",1745971352083,0.34,94462.0,94432.0,0.0947]
["bitfinex","BTCUSD",1745971352302,0.2,94450.0,94433.0,0.08393052]
["bitfinex","BTCUSD",1745971352497,0.00264704,94449.0,94433.0,0.10147557]
["bitfinex","BTCUSD",1745971352718,0.00264704,94449.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1745971353140,0.00264704,94449.0,94434.0,0.00116766]
["bitfinex","BTCUSD",1745971353355,0.00264704,94449.0,94435.0,0.08952]
["bitfinex","BTCUSD",1745971353566,0.00264704,94449.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1745971353768,0.00264704,94449.0,94436.0,0.08952]
["bitfinex","BTCUSD",1745971353979,0.794861,94448.0,94436.0,0.08952]
["bitfinex","BTCUSD",1745971354212,0.00264708,94447.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745971354431,0.2,94439.0,94435.0,0.003]
["bitfinex","BTCUSD",1745971354643,0.00264728,94438.0,94436.0,0.08952]
["bitfinex","BTCUSD",1745971355913,0.00264728,94438.0,94437.0,0.002]
["bitfinex","BTCUSD",1745971356337,0.00264728,94438.0,94436.0,0.09152]
["bitfinex","BTCUSD",1745971356977,0.00264728,94438.0,94436.0,0.09452]
["bitfinex","BTCUSD",1745971357715,0.00264728,94438.0,94436.0,0.09252]
["bitfinex","BTCUSD",1745971358118,0.00264728,94438.0,94437.0,0.003]
["bitfinex","BTCUSD",1745971358271,0.00264728,94438.0,94436.0,0.09252]
["bitfinex","BTCUSD",1745971358474,0.00264728,94438.0,94436.0,0.09552]
["bitfinex","BTCUSD",1745971359075,0.00264728,94438.0,94436.0,0.09252]
["bitfinex","BTCUSD",1745971359272,0.2,94439.0,94437.0,0.01754085]
["bitfinex","BTCUSD",1745971359842,0.2,94439.0,94437.0,0.01454085]
["bitfinex","BTCUSD",1745971360804,0.2,94439.0,94437.0,0.01754085]
["bitfinex","BTCUSD",1745971361011,0.2,94439.0,94437.0,0.02054085]
["bitfinex","BTCUSD",1745971361215,0.2,94446.0,94437.0,0.02054085]
["bitfinex","BTCUSD",1745971362079,0.2,94446.0,94437.0,0.01754085]
["bitfinex","BTCUSD",1745971362278,0.2,94446.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1745971363992,0.2,94446.0,94439.0,0.01754085]
["bitfinex","BTCUSD",1745971364616,0.00264708,94445.0,94439.0,0.01754085]
["bitfinex","BTCUSD",1745971365405,0.00264708,94445.0,94439.0,0.003]
["bitfinex","BTCUSD",1745971365628,0.84207,94444.0,94439.0,0.001]
["bitfinex","BTCUSD",1745971365831,1.17104036,94443.0,94439.0,0.003]
["bitfinex","BTCUSD",1745971365978,1.209144,94442.0,94439.0,0.003]
["bitfinex","BTCUSD",1745971366187,1.09640043,94441.0,94439.0,0.003]
["bitfinex","BTCUSD",1745971366388,1.059341,94440.0,94439.0,0.003]
["bitfinex","BTCUSD",1745971366585,1.059341,94440.0,94439.0,0.001]
["bitfinex","BTCUSD",1745971366935,1.108541,94440.0,94439.0,0.002]
["bitfinex","BTCUSD",1745971367820,1.108541,94440.0,94439.0,0.004]
["bitfinex","BTCUSD",1745971368043,1.108541,94440.0,94439.0,0.002]
["bitfinex","BTCUSD",1745971368247,0.2,94434.0,94433.0,0.08393052]
["bitfinex","BTCUSD",1745971370094,0.2,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745971370274,0.21085976,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745971370448,0.21085976,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971371634,0.21350723,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971371879,0.21085976,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971376171,0.21185976,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971377831,0.21450726,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971378049,0.21185976,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971379012,0.21450726,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971379973,0.21185976,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971384170,0.55185976,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1745971384997,2.75906576,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1745971385346,2.77892744,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745971385616,2.55975344,94434.0,94433.0,0.005]
["bitfinex","BTCUSD",1745971385835,2.55975344,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1745971386089,2.65435344,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1745971386525,2.67094269,94434.0,94433.0,0.002]
["bitfinex","BTCUSD",1745971386739,2.67094269,94434.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971386740,0.2,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971386972,3.38911,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971387175,3.534172,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971387434,3.228878,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971387808,3.180432,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971388780,3.20027192,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1745971389187,0.34,94428.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971389396,0.04894815,94427.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971389609,5.3395,94426.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971389994,5.35933992,94426.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971390831,5.36033992,94426.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971391267,3.63128492,94426.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971391979,3.63228492,94426.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971392171,3.612445,94426.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971395079,0.3883,94426.0,94425.0,0.000847]
["bitfinex","BTCUSD",1745971395309,0.54,94422.0,94412.0,0.0903276]
["bitfinex","BTCUSD",1745971395542,0.54,94416.0,94412.0,0.0903276]
["bitfinex","BTCUSD",1745971395739,2.738562,94416.0,94412.0,0.0903276]
["bitfinex","BTCUSD",1745971396014,3.147863,94416.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971396439,3.16768159,94416.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971396648,2.74591259,94416.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971397028,2.74691259,94416.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971397399,2.74791259,94416.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971397606,2.74891259,94416.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971398598,2.79521259,94416.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971399032,0.34,94415.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971399228,0.00264844,94414.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971399372,3.72531403,94414.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971399622,3.62478259,94414.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971399823,3.53814459,94414.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971400743,3.53914459,94414.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971400951,3.54014459,94414.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971402216,3.520326,94414.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971402961,0.34,94413.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971403191,5.2932,94413.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971403370,5.31300642,94413.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971403796,5.36170642,94413.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971404005,5.36270642,94413.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971404357,5.36370642,94413.0,94412.0,0.0008476]
["bitfinex","BTCUSD",1745971404568,0.74,94405.0,94400.0,0.0018474]
["bitfinex","BTCUSD",1745971404768,5.7419,94405.0,94400.0,0.0018474]
["bitfinex","BTCUSD",1745971405172,0.34,94404.0,94398.0,0.0008478]
["bitfinex","BTCUSD",1745971405379,0.0026488,94403.0,94398.0,0.0008478]
["bitfinex","BTCUSD",1745971405574,0.0483,94400.0,94398.0,0.0008478]
["bitfinex","BTCUSD",1745971405801,5.3396,94399.0,94398.0,0.0008478]
["bitfinex","BTCUSD",1745971406000,0.7887,94388.0,94387.0,0.0008474]
["bitfinex","BTCUSD",1745971406198,5.7419,94388.0,94387.0,0.0008474]
["bitfinex","BTCUSD",1745971406405,0.34,94387.0,94377.0,0.0903674]
["bitfinex","BTCUSD",1745971406611,0.00264922,94386.0,94377.0,0.0903674]
["bitfinex","BTCUSD",1745971406821,0.34,94384.0,94377.0,0.0903674]
["bitfinex","BTCUSD",1745971407052,4.95584918,94383.0,94377.0,0.0903674]
["bitfinex","BTCUSD",1745971407252,4.9532,94382.0,94377.0,0.0903674]
["bitfinex","BTCUSD",1745971407759,0.36333177,94382.0,94377.0,0.0008474]
["bitfinex","BTCUSD",1745971407983,0.4,94378.0,94334.0,0.00781735]
["bitfinex","BTCUSD",1745971408178,0.2466,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971408401,2.831875,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971408597,2.907277,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971408752,2.92388152,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971408960,2.76000252,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971409156,2.63370952,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971409542,2.68931978,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971409750,2.63370952,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971410148,2.64464861,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971410345,2.90025887,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971410556,2.84464861,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971410959,2.84664861,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971411174,2.87254833,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971411392,2.33254833,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971411597,0.72882281,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971411802,1.06882281,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971412283,1.11532281,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971412502,1.11432281,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971412685,1.11632281,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971412906,1.1091498,94347.0,94343.0,0.0008476]
["bitfinex","BTCUSD",1745971413666,0.8616498,94347.0,94346.0,0.01654085]
["bitfinex","BTCUSD",1745971413866,0.7880598,94347.0,94346.0,0.01654085]
["bitfinex","BTCUSD",1745971414380,0.76833309,94347.0,94346.0,0.01654085]
["bitfinex","BTCUSD",1745971415138,0.76833309,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1745971415266,0.76733309,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1745971415704,0.76733309,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1745971415913,0.78293913,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1745971416732,0.56754513,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1745971417859,1.42815513,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1745971418304,1.39250213,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1745971418964,0.85250213,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1745971419181,0.2,94358.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745971419394,0.0462,94394.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745971419395,0.2,94372.0,94356.0,0.06354085]
["bitfinex","BTCUSD",1745971419610,0.2,94372.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1745971419830,0.2,94372.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1745971420042,0.2,94372.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1745971420297,0.2,94372.0,94361.0,0.1919922]
["bitfinex","BTCUSD",1745971420298,0.2,94372.0,94363.0,0.19082066]
["bitfinex","BTCUSD",1745971420543,0.201,94382.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1745971420776,0.201,94382.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1745971420999,0.201,94382.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745971421225,0.201,94382.0,94372.0,0.01454085]
["bitfinex","BTCUSD",1745971421452,0.201,94382.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1745971421689,0.201,94382.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1745971421876,0.201,94382.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1745971422106,0.201,94382.0,94378.0,0.12143099]
["bitfinex","BTCUSD",1745971423210,0.201,94382.0,94378.0,0.12843099]
["bitfinex","BTCUSD",1745971424751,0.529499,94381.0,94378.0,0.02154085]
["bitfinex","BTCUSD",1745971424961,0.154454,94381.0,94378.0,0.02154085]
["bitfinex","BTCUSD",1745971425175,0.114454,94381.0,94378.0,0.02754085]
["bitfinex","BTCUSD",1745971425408,0.13449278,94381.0,94378.0,0.02754085]
["bitfinex","BTCUSD",1745971425624,0.102898,94380.0,94378.0,0.02054085]
["bitfinex","BTCUSD",1745971425843,0.01968078,94381.0,94378.0,0.001]
["bitfinex","BTCUSD",1745971426280,0.01968078,94381.0,94378.0,0.004]
["bitfinex","BTCUSD",1745971426504,0.2,94371.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745971428498,0.2,94371.0,94370.0,0.01954085]
["bitfinex","BTCUSD",1745971428942,0.2,94371.0,94370.0,0.02454085]
["bitfinex","BTCUSD",1745971434354,0.2,94371.0,94370.0,0.01954085]
["bitfinex","BTCUSD",1745971434707,0.2,94371.0,94370.0,0.01654085]
["bitfinex","BTCUSD",1745971434950,0.2,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1745971435156,0.2,94371.0,94370.0,0.004]
["bitfinex","BTCUSD",1745971435555,0.2,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1745971435960,0.2,94371.0,94370.0,0.01854085]
["bitfinex","BTCUSD",1745971438600,0.846725,94371.0,94370.0,0.01854085]
["bitfinex","BTCUSD",1745971438802,0.583635,94371.0,94370.0,0.01854085]
["bitfinex","BTCUSD",1745971439160,0.492158,94371.0,94370.0,0.01854085]
["bitfinex","BTCUSD",1745971441574,0.5119215,94371.0,94370.0,0.01854085]
["bitfinex","BTCUSD",1745971443003,0.8519215,94371.0,94370.0,0.004]
["bitfinex","BTCUSD",1745971443435,0.8991215,94371.0,94370.0,0.004]
["bitfinex","BTCUSD",1745971443881,0.8991215,94371.0,94370.0,0.002]
["bitfinex","BTCUSD",1745971444518,0.2,94349.0,94348.0,0.08988]
["bitfinex","BTCUSD",1745971444738,1.720936,94349.0,94348.0,0.08988]
["bitfinex","BTCUSD",1745971444948,1.7902435,94349.0,94348.0,0.08988]
["bitfinex","BTCUSD",1745971445155,1.7222025,94349.0,94348.0,0.10442085]
["bitfinex","BTCUSD",1745971445370,1.6082345,94349.0,94348.0,0.10442085]
["bitfinex","BTCUSD",1745971446013,1.6082345,94349.0,94348.0,0.10842085]
["bitfinex","BTCUSD",1745971446624,1.62483744,94349.0,94348.0,0.10842085]
["bitfinex","BTCUSD",1745971446828,1.62483744,94349.0,94348.0,0.11242085]
["bitfinex","BTCUSD",1745971447261,1.62483744,94349.0,94348.0,0.11032085]
["bitfinex","BTCUSD",1745971447476,1.62483744,94349.0,94348.0,0.02254085]
["bitfinex","BTCUSD",1745971449537,1.96483744,94349.0,94348.0,0.02254085]
["bitfinex","BTCUSD",1745971449756,2.01113744,94349.0,94348.0,0.008]
["bitfinex","BTCUSD",1745971450588,0.62266644,94349.0,94348.0,0.004]
["bitfinex","BTCUSD",1745971450797,0.62266644,94349.0,94348.0,0.003]
["bitfinex","BTCUSD",1745971451445,5.55134744,94349.0,94348.0,0.003]
["bitfinex","BTCUSD",1745971451671,4.39739844,94349.0,94348.0,0.003]
["bitfinex","BTCUSD",1745971451883,3.76545644,94349.0,94348.0,0.003]
["bitfinex","BTCUSD",1745971452127,3.71456444,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1745971452344,3.3836735,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1745971452577,2.8491405,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1745971452794,1.9075245,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1745971453549,1.887761,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1745971454961,1.06315,94349.0,94348.0,0.006]
["bitfinex","BTCUSD",1745971455182,1.07975315,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971462167,1.06315,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971463513,0.54,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971463727,1.231871,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971466596,1.24847445,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971466789,1.14507945,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971471236,1.24047945,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971472625,1.223876,94349.0,94348.0,0.02054085]
["bitfinex","BTCUSD",1745971472821,1.223876,94349.0,94348.0,0.01754085]
["bitfinex","BTCUSD",1745971473184,1.223876,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1745971474092,0.6354,94349.0,94348.0,0.004]
["bitfinex","BTCUSD",1745971474284,5.279102,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1745971474457,0.54,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1745971474668,3.973213,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1745971474875,3.66954,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1745971475768,3.68614488,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1745971476602,3.68614488,94347.0,94346.0,0.003]
["bitfinex","BTCUSD",1745971476827,3.68614488,94347.0,94346.0,0.004]
["bitfinex","BTCUSD",1745971478568,3.68614488,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971478775,0.65068688,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971482108,0.634082,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971486589,0.65068623,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971489698,0.35660423,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971489941,1.79420723,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971490163,1.15602623,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971490373,1.12707723,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971490823,1.06446623,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971491055,0.35660423,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971491285,0.34,94347.0,94346.0,0.01854085]
["bitfinex","BTCUSD",1745971492976,0.2,94349.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745971493200,0.2,94349.0,94348.0,0.09847137]
["bitfinex","BTCUSD",1745971493425,0.2,94362.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745971493655,0.2,94362.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745971493894,0.2,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1745971494113,0.34,94361.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1745971495490,0.2,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1745971495717,0.2,94362.0,94353.0,0.01554085]
["bitfinex","BTCUSD",1745971496373,0.2,94362.0,94353.0,0.01654085]
["bitfinex","BTCUSD",1745971496573,0.2,94362.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1745971496793,0.2,94362.0,94353.0,0.01654085]
["bitfinex","BTCUSD",1745971498953,0.2,94362.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1745971499168,1.59743633,94361.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1745971499376,1.317443,94360.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1745971499611,1.55815,94359.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745971499820,1.067333,94358.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745971500023,1.034338,94361.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745971500241,0.00264945,94360.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745971500635,0.00264945,94360.0,94355.0,0.002]
["bitfinex","BTCUSD",1745971500636,0.34,94358.0,94355.0,0.003]
["bitfinex","BTCUSD",1745971500829,0.34,94356.0,94355.0,0.003]
["bitfinex","BTCUSD",1745971501057,2.992094,94356.0,94355.0,0.003]
["bitfinex","BTCUSD",1745971501267,3.962293,94356.0,94355.0,0.01754085]
["bitfinex","BTCUSD",1745971501468,5.17008077,94356.0,94355.0,0.01754085]
["bitfinex","BTCUSD",1745971501664,5.38690077,94356.0,94355.0,0.003]
["bitfinex","BTCUSD",1745971501839,5.43550077,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1745971502041,5.418897,94356.0,94355.0,0.002]
["bitfinex","BTCUSD",1745971502253,0.54,94349.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1745971502451,1.770793,94349.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1745971502788,2.175841,94349.0,94347.0,0.01454085]
["bitfinex","BTCUSD",1745971502981,0.3896,94347.0,94342.0,0.08956]
["bitfinex","BTCUSD",1745971503184,5.3428,94347.0,94342.0,0.08956]
["bitfinex","BTCUSD",1745971503572,0.0497,94344.0,94342.0,0.08956]
["bitfinex","BTCUSD",1745971503925,4.97734318,94344.0,94342.0,0.08956]
["bitfinex","BTCUSD",1745971504139,4.849757,94344.0,94342.0,0.08956]
["bitfinex","BTCUSD",1745971504355,0.2,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971504587,4.704395,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971504776,4.615334,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971505219,3.548247,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971505439,2.386687,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971505851,2.386687,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971506484,2.40329315,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971506709,0.73291315,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971506924,0.55660615,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971507598,0.56737325,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971507828,0.68024325,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971508041,0.56737325,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971508698,0.21660615,94332.0,94331.0,0.011]
["bitfinex","BTCUSD",1745971508908,0.2,94332.0,94331.0,0.11510085]
["bitfinex","BTCUSD",1745971509839,0.0105889,94337.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1745971510056,0.0105889,94337.0,94332.0,0.01571428]
["bitfinex","BTCUSD",1745971510272,0.34,94341.0,94332.0,0.01571428]
["bitfinex","BTCUSD",1745971510514,0.34,94339.0,94332.0,0.01571428]
["bitfinex","BTCUSD",1745971510753,0.34,94339.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1745971510989,0.34,94341.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1745971511190,0.34,94341.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1745971511849,0.34,94341.0,94336.0,0.01571406]
["bitfinex","BTCUSD",1745971512359,0.34,94341.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1745971512565,0.34,94341.0,94336.0,0.01654085]
["bitfinex","BTCUSD",1745971512745,0.34,94341.0,94336.0,0.01854085]
["bitfinex","BTCUSD",1745971513717,1.136447,94340.0,94336.0,0.01854085]
["bitfinex","BTCUSD",1745971513929,1.074829,94339.0,94336.0,0.01854085]
["bitfinex","BTCUSD",1745971514130,0.34,94338.0,94336.0,0.10810085]
["bitfinex","BTCUSD",1745971514480,0.241402,94337.0,94336.0,0.01854085]
["bitfinex","BTCUSD",1745971514682,0.241402,94337.0,94336.0,0.002]
["bitfinex","BTCUSD",1745971514905,0.241402,94337.0,94336.0,0.004]
["bitfinex","BTCUSD",1745971515474,0.34,94336.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1745971515664,0.54,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971515878,2.715846,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971516082,2.715356,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971516289,2.12008,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1745971516727,1.194562,94332.0,94331.0,0.01854085]
["bitfinex","BTCUSD",1745971516923,1.059032,94332.0,94331.0,0.02254085]
["bitfinex","BTCUSD",1745971517356,1.059032,94332.0,94331.0,0.02554085]
["bitfinex","BTCUSD",1745971520766,0.54,94332.0,94331.0,0.02554085]
["bitfinex","BTCUSD",1745971521188,0.2,94332.0,94331.0,0.02554085]
["bitfinex","BTCUSD",1745971522624,0.2,94346.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1745971522834,0.2,94346.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1745971522959,0.2,94346.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1745971523188,0.2,94358.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1745971523394,0.2,94358.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1745971523608,0.2,94358.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1745971523816,0.2,94358.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1745971524018,0.2,94358.0,94346.0,0.01454085]
["bitfinex","BTCUSD",1745971524227,0.2,94358.0,94348.0,0.01454085]
["bitfinex","BTCUSD",1745971524427,0.2,94358.0,94350.0,0.01454085]
["bitfinex","BTCUSD",1745971524686,0.2,94358.0,94352.0,0.01454085]
["bitfinex","BTCUSD",1745971525260,0.2,94358.0,94352.0,0.01571328]
["bitfinex","BTCUSD",1745971525939,0.2,94358.0,94352.0,0.01671328]
["bitfinex","BTCUSD",1745971527448,0.2,94358.0,94352.0,0.01771328]
["bitfinex","BTCUSD",1745971527780,0.2,94358.0,94352.0,0.01654085]
["bitfinex","BTCUSD",1745971528177,0.2,94358.0,94354.0,0.01454085]
["bitfinex","BTCUSD",1745971529588,0.2,94358.0,94354.0,0.01654085]
["bitfinex","BTCUSD",1745971530002,0.2,94358.0,94354.0,0.01854085]
["bitfinex","BTCUSD",1745971534210,0.2,94358.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1745971535997,0.2,94358.0,94356.0,0.01854085]
["bitfinex","BTCUSD",1745971537076,1.28452652,94357.0,94356.0,0.004]
["bitfinex","BTCUSD",1745971537298,1.621877,94357.0,94356.0,0.004]
["bitfinex","BTCUSD",1745971537517,1.669877,94357.0,94356.0,0.004]
["bitfinex","BTCUSD",1745971538680,1.669877,94357.0,94356.0,0.01454085]
["bitfinex","BTCUSD",1745971538824,1.669877,94357.0,94356.0,0.01854085]
["bitfinex","BTCUSD",1745971539552,0.577645,94357.0,94356.0,0.01854085]
["bitfinex","BTCUSD",1745971539947,0.34,94357.0,94356.0,0.01854085]
["bitfinex","BTCUSD",1745971540792,0.2,94358.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745971541781,0.2,94358.0,94356.0,0.002]
["bitfinex","BTCUSD",1745971541993,0.2,94358.0,94357.0,0.01654085]
["bitfinex","BTCUSD",1745971542394,0.2,94358.0,94357.0,0.01854085]
["bitfinex","BTCUSD",1745971542595,0.2,94358.0,94357.0,0.01654085]
["bitfinex","BTCUSD",1745971542796,0.2,94358.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1745971543064,0.2,94358.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1745971543454,0.2,94358.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1745971543611,0.2,94358.0,94357.0,0.01854085]
["bitfinex","BTCUSD",1745971543813,0.2,94358.0,94357.0,0.01654085]
["bitfinex","BTCUSD",1745971545779,0.2,94358.0,94357.0,0.10618085]
["bitfinex","BTCUSD",1745971545995,0.2,94358.0,94357.0,0.10818085]
["bitfinex","BTCUSD",1745971550778,0.01660179,94365.0,94358.0,0.01454085]
["bitfinex","BTCUSD",1745971550997,0.01660179,94365.0,94360.0,0.01454085]
["bitfinex","BTCUSD",1745971551209,0.0271341,94365.0,94362.0,0.01454085]
["bitfinex","BTCUSD",1745971551423,0.0271341,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1745971551716,0.01660179,94365.0,94364.0,0.01454085]
["bitfinex","BTCUSD",1745971552563,0.01660179,94365.0,94364.0,0.01654085]
["bitfinex","BTCUSD",1745971553074,0.01660179,94365.0,94364.0,0.01954085]
["bitfinex","BTCUSD",1745971553319,0.34,94372.0,94364.0,0.01954085]
["bitfinex","BTCUSD",1745971553523,0.34,94372.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1745971553731,0.35073162,94372.0,94366.0,0.01454085]
["bitfinex","BTCUSD",1745971555080,0.35073162,94372.0,94366.0,0.01554085]
["bitfinex","BTCUSD",1745971557471,0.35073162,94372.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1745971558612,0.35073162,94372.0,94368.0,0.01554085]
["bitfinex","BTCUSD",1745971558817,0.35073162,94372.0,94368.0,0.01654085]
["bitfinex","BTCUSD",1745971561346,0.35073162,94372.0,94370.0,0.01454085]
["bitfinex","BTCUSD",1745971561832,0.35073162,94372.0,94369.0,0.01454085]
["bitfinex","BTCUSD",1745971562736,0.35073162,94372.0,94370.0,0.001]
["bitfinex","BTCUSD",1745971562953,0.35073162,94372.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1745971563386,0.35073162,94372.0,94369.0,0.001]
["bitfinex","BTCUSD",1745971563588,0.35073162,94372.0,94370.0,0.001]
["bitfinex","BTCUSD",1745971564126,0.35073162,94372.0,94369.0,0.001]
["bitfinex","BTCUSD",1745971564614,0.35073162,94372.0,94368.0,0.01554085]
["bitfinex","BTCUSD",1745971564814,0.35073162,94372.0,94370.0,0.001]
["bitfinex","BTCUSD",1745971565016,0.35073162,94372.0,94368.0,0.01454085]
["bitfinex","BTCUSD",1745971565223,0.35073162,94372.0,94370.0,0.001]
["bitfinex","BTCUSD",1745971566033,0.35073162,94372.0,94370.0,0.002]
["bitfinex","BTCUSD",1745971566575,0.35073162,94372.0,94370.0,0.001]
["bitfinex","BTCUSD",1745971567571,0.35073162,94372.0,94370.0,0.002]
["bitfinex","BTCUSD",1745971570440,0.35073162,94372.0,94371.0,0.01454085]
["bitfinex","BTCUSD",1745971571916,0.35073162,94372.0,94371.0,0.01554085]
["bitfinex","BTCUSD",1745971572754,0.35073162,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971574068,2.66160662,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971574288,1.29960662,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971574557,0.60486662,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971574775,0.58169562,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971575003,0.39853162,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971575223,0.35073162,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971576090,0.34963025,94372.0,94371.0,0.01654085]
["bitfinex","BTCUSD",1745971578665,0.34963025,94372.0,94371.0,0.01684785]
["bitfinex","BTCUSD",1745971580814,0.01073162,94372.0,94371.0,0.01684785]
["bitfinex","BTCUSD",1745971580996,0.01660003,94379.0,94371.0,0.22682635]
["bitfinex","BTCUSD",1745971581259,0.01660003,94379.0,94373.0,0.01454085]
["bitfinex","BTCUSD",1745971581463,0.01660003,94379.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1745971581672,0.01660003,94379.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1745971581887,0.01660003,94379.0,94377.0,0.12143099]
["bitfinex","BTCUSD",1745971582103,0.34,94385.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1745971582556,0.34,94385.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1745971582982,0.03066988,94383.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1745971583383,0.03066988,94383.0,94378.0,0.01454085]
["bitfinex","BTCUSD",1745971583639,0.03066988,94383.0,94380.0,0.01454085]
["bitfinex","BTCUSD",1745971584690,0.03066988,94383.0,94381.0,0.004]
["bitfinex","BTCUSD",1745971584962,0.03066988,94383.0,94382.0,0.01454085]
["bitfinex","BTCUSD",1745971585181,0.03066988,94383.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1745971585415,0.03066988,94383.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1745971585863,0.03066988,94383.0,94381.0,0.01854085]
["bitfinex","BTCUSD",1745971586057,0.03066988,94383.0,94381.0,0.01454085]
["bitfinex","BTCUSD",1745971586504,0.03066988,94383.0,94381.0,0.01754085]
["bitfinex","BTCUSD",1745971586887,0.03066988,94383.0,94382.0,0.09847137]
["bitfinex","BTCUSD",1745971587546,0.02,94383.0,94382.0,0.09847137]
["bitfinex","BTCUSD",1745971587772,0.02,94383.0,94382.0,0.28576351]
["bitfinex","BTCUSD",1745971587987,0.0004239,94386.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1745971588195,0.0004239,94386.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1745971588426,0.0004239,94386.0,94385.0,0.21223099]
["bitfinex","BTCUSD",1745971588639,0.0004239,94386.0,94385.0,0.2582391]
["bitfinex","BTCUSD",1745971588875,0.0004239,94386.0,94385.0,0.27788059]
["bitfinex","BTCUSD",1745971589753,0.0004239,94386.0,94385.0,0.28488059]
["bitfinex","BTCUSD",1745971589909,0.0004239,94386.0,94385.0,0.29188059]
["bitfinex","BTCUSD",1745971592776,0.0004239,94387.0,94386.0,0.09804747]
["bitfinex","BTCUSD",1745971593028,0.0004239,94387.0,94386.0,0.25725657]
["bitfinex","BTCUSD",1745971593227,0.0004239,94387.0,94386.0,0.2560872]
["bitfinex","BTCUSD",1745971593432,0.0004239,94387.0,94386.0,0.27572869]
["bitfinex","BTCUSD",1745971593869,0.0004239,94387.0,94386.0,0.36648869]
["bitfinex","BTCUSD",1745971594217,0.0004239,94387.0,94386.0,0.37348869]
["bitfinex","BTCUSD",1745971594891,0.0004239,94387.0,94386.0,0.38048869]
["bitfinex","BTCUSD",1745971598852,0.0004239,94387.0,94386.0,0.28972869]
["bitfinex","BTCUSD",1745971599056,0.0004239,94387.0,94386.0,0.38048869]
["bitfinex","BTCUSD",1745971599265,0.0004239,94387.0,94386.0,0.28972869]
["bitfinex","BTCUSD",1745971599591,0.0004239,94387.0,94386.0,0.38048869]
["bitfinex","BTCUSD",1745971599960,0.0004239,94387.0,94386.0,0.28972869]
["bitfinex","BTCUSD",1745971600181,0.0004239,94387.0,94386.0,0.38048869]
["bitfinex","BTCUSD",1745971600940,0.0004239,94387.0,94386.0,0.3293391]
["bitfinex","BTCUSD",1745971601413,0.0004239,94387.0,94386.0,0.30969761]
["bitfinex","BTCUSD",1745971601548,0.0004239,94387.0,94386.0,0.21893761]
["bitfinex","BTCUSD",1745971601752,0.0004239,94387.0,94386.0,0.29515676]
["bitfinex","BTCUSD",1745971601994,0.0004239,94387.0,94386.0,0.30969761]
["bitfinex","BTCUSD",1745971602716,0.0004239,94387.0,94386.0,0.34147956]
["bitfinex","BTCUSD",1745971603035,0.0004239,94387.0,94386.0,0.30969761]
["bitfinex","BTCUSD",1745971603423,0.0004239,94387.0,94386.0,0.30945761]
["bitfinex","BTCUSD",1745971607746,0.0004239,94387.0,94386.0,0.32907436]
["bitfinex","BTCUSD",1745971607950,0.0004239,94387.0,94386.0,0.42537436]
["bitfinex","BTCUSD",1745971608168,0.0004239,94395.0,94394.0,0.09762337]
["bitfinex","BTCUSD",1745971608287,0.0004239,94395.0,94394.0,0.21689879]
["bitfinex","BTCUSD",1745971608527,0.0004239,94395.0,94394.0,0.21572993]
["bitfinex","BTCUSD",1745971608740,0.0004239,94395.0,94394.0,0.23534668]
["bitfinex","BTCUSD",1745971609368,0.0004239,94395.0,94394.0,0.24034668]
["bitfinex","BTCUSD",1745971609976,0.0004239,94395.0,94394.0,0.24534668]
["bitfinex","BTCUSD",1745971611886,0.002,94404.0,94395.0,0.01454085]
["bitfinex","BTCUSD",1745971612092,0.002,94404.0,94398.0,0.21663099]
["bitfinex","BTCUSD",1745971612297,0.002,94404.0,94398.0,0.57624774]
["bitfinex","BTCUSD",1745971612509,0.002,94404.0,94398.0,0.57724774]
["bitfinex","BTCUSD",1745971612663,0.002,94404.0,94398.0,0.58802813]
["bitfinex","BTCUSD",1745971612869,0.002,94404.0,94398.0,0.6622155]
["bitfinex","BTCUSD",1745971613710,0.002,94404.0,94398.0,0.6702155]
["bitfinex","BTCUSD",1745971615202,0.002,94404.0,94398.0,0.6782155]
["bitfinex","BTCUSD",1745971615848,0.0004238,94421.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1745971616074,0.0004238,94421.0,94417.0,0.01454085]
["bitfinex","BTCUSD",1745971616314,0.0004238,94421.0,94418.0,0.12259876]
["bitfinex","BTCUSD",1745971616722,0.0004238,94421.0,94418.0,0.14221551]
["bitfinex","BTCUSD",1745971618693,0.0004238,94421.0,94418.0,0.14621551]
["bitfinex","BTCUSD",1745971618919,0.0004238,94421.0,94418.0,0.1541278]
["bitfinex","BTCUSD",1745971619133,0.0004238,94421.0,94418.0,0.23721032]
["bitfinex","BTCUSD",1745971619331,0.0004238,94421.0,94418.0,0.33052255]
["bitfinex","BTCUSD",1745971619746,0.0004238,94421.0,94418.0,0.36455104]
["bitfinex","BTCUSD",1745971622470,0.0004238,94421.0,94419.0,0.01454085]
["bitfinex","BTCUSD",1745971622718,0.0004238,94421.0,94420.0,0.1422152]
["bitfinex","BTCUSD",1745971623301,0.002,94435.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1745971623504,0.002,94435.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1745971623721,0.002,94435.0,94432.0,0.13474108]
["bitfinex","BTCUSD",1745971623941,0.002,94435.0,94432.0,0.15435783]
["bitfinex","BTCUSD",1745971625540,0.002,94435.0,94432.0,0.17035783]
["bitfinex","BTCUSD",1745971625790,0.002,94435.0,94433.0,0.01454085]
["bitfinex","BTCUSD",1745971626007,0.002,94435.0,94434.0,0.1681972]
["bitfinex","BTCUSD",1745971626227,0.002,94435.0,94434.0,0.21878225]
["bitfinex","BTCUSD",1745971626499,0.002,94435.0,94434.0,0.22740337]
["bitfinex","BTCUSD",1745971627580,0.002,94435.0,94434.0,0.21761604]
["bitfinex","BTCUSD",1745971628029,0.002,94435.0,94434.0,0.19799929]
["bitfinex","BTCUSD",1745971628276,0.002,94435.0,94434.0,0.23651782]
["bitfinex","BTCUSD",1745971628510,0.002,94435.0,94434.0,0.24335129]
["bitfinex","BTCUSD",1745971629908,0.002,94435.0,94434.0,0.15224214]
["bitfinex","BTCUSD",1745971630358,0.002,94435.0,94434.0,0.25726299]
["bitfinex","BTCUSD",1745971630957,0.002,94435.0,94434.0,0.33949801]
["bitfinex","BTCUSD",1745971636084,0.0004238,94437.0,94435.0,0.01454085]
["bitfinex","BTCUSD",1745971636300,0.004,94449.0,94448.0,0.08088732]
["bitfinex","BTCUSD",1745971636510,0.004,94449.0,94448.0,0.20231831]
["bitfinex","BTCUSD",1745971636721,0.004,94449.0,94448.0,0.2230518]
["bitfinex","BTCUSD",1745971636954,0.004,94449.0,94448.0,0.2218863]
["bitfinex","BTCUSD",1745971637159,0.004,94449.0,94448.0,0.22997673]
["bitfinex","BTCUSD",1745971637369,0.004,94449.0,94448.0,0.3891704]
["bitfinex","BTCUSD",1745971637791,0.004,94449.0,94448.0,0.39395441]
["bitfinex","BTCUSD",1745971638186,0.004,94449.0,94448.0,0.41329238]
["bitfinex","BTCUSD",1745971638809,0.004,94449.0,94448.0,0.40729238]
["bitfinex","BTCUSD",1745971639447,0.004,94449.0,94448.0,0.40129238]
["bitfinex","BTCUSD",1745971639628,0.0485,94472.0,94448.0,0.40129238]
["bitfinex","BTCUSD",1745971639629,0.0485,94472.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971639842,0.00834627,94459.0,94458.0,0.2070608]
["bitfinex","BTCUSD",1745971640046,0.0005,94459.0,94458.0,0.21684481]
["bitfinex","BTCUSD",1745971640250,0.0005,94459.0,94458.0,0.23524695]
["bitfinex","BTCUSD",1745971640670,0.0005,94459.0,94458.0,0.23924695]
["bitfinex","BTCUSD",1745971641752,0.01060742,94464.0,94458.0,0.29818933]
["bitfinex","BTCUSD",1745971641972,0.01060742,94464.0,94463.0,0.12143099]
["bitfinex","BTCUSD",1745971642176,0.01060742,94464.0,94463.0,0.12259612]
["bitfinex","BTCUSD",1745971642813,0.01060742,94464.0,94463.0,0.15194812]
["bitfinex","BTCUSD",1745971643497,0.01060742,94464.0,94463.0,0.15794812]
["bitfinex","BTCUSD",1745971644349,0.01060742,94464.0,94463.0,0.16394812]
["bitfinex","BTCUSD",1745971644587,0.01060742,94464.0,94463.0,0.19757854]
["bitfinex","BTCUSD",1745971645521,0.01060742,94464.0,94463.0,0.31494566]
["bitfinex","BTCUSD",1745971645954,0.01060742,94464.0,94463.0,0.32948651]
["bitfinex","BTCUSD",1745971646164,0.01858416,94464.0,94463.0,0.32948651]
["bitfinex","BTCUSD",1745971646591,0.01858416,94464.0,94463.0,0.3197025]
["bitfinex","BTCUSD",1745971647013,0.01060742,94464.0,94463.0,0.3197025]
["bitfinex","BTCUSD",1745971647222,0.01060742,94464.0,94463.0,0.35167275]
["bitfinex","BTCUSD",1745971648063,0.01060742,94464.0,94463.0,0.36147572]
["bitfinex","BTCUSD",1745971648481,0.01060742,94464.0,94463.0,0.32950547]
["bitfinex","BTCUSD",1745971649118,0.01060742,94464.0,94463.0,0.23826547]
["bitfinex","BTCUSD",1745971649323,0.01060742,94464.0,94463.0,0.3197025]
["bitfinex","BTCUSD",1745971649324,0.01721741,94464.0,94463.0,0.3197025]
["bitfinex","BTCUSD",1745971649737,0.01060742,94464.0,94463.0,0.3197025]
["bitfinex","BTCUSD",1745971650103,0.01060742,94464.0,94463.0,0.30013451]
["bitfinex","BTCUSD",1745971653004,1.16148494,94464.0,94463.0,0.08746352]
["bitfinex","BTCUSD",1745971653294,0.34,94463.0,94462.0,0.00964]
["bitfinex","BTCUSD",1745971653502,0.2,94448.0,94447.0,0.07546352]
["bitfinex","BTCUSD",1745971653727,0.2463,94448.0,94447.0,0.16670352]
["bitfinex","BTCUSD",1745971653945,0.30031163,94448.0,94447.0,0.16670352]
["bitfinex","BTCUSD",1745971654162,0.30031163,94448.0,94447.0,0.09000437]
["bitfinex","BTCUSD",1745971654380,0.30031163,94448.0,94447.0,0.18124437]
["bitfinex","BTCUSD",1745971655026,0.30031163,94448.0,94447.0,0.18424437]
["bitfinex","BTCUSD",1745971655644,0.30031163,94448.0,94447.0,0.18524437]
["bitfinex","BTCUSD",1745971655821,0.2933,94448.0,94447.0,0.18524437]
["bitfinex","BTCUSD",1745971656027,0.30031163,94448.0,94447.0,0.18524437]
["bitfinex","BTCUSD",1745971656844,0.30031163,94448.0,94447.0,0.09400437]
["bitfinex","BTCUSD",1745971658006,1.01078463,94448.0,94447.0,0.01854085]
["bitfinex","BTCUSD",1745971658442,0.86708163,94448.0,94447.0,0.01854085]
["bitfinex","BTCUSD",1745971658992,0.86708163,94448.0,94447.0,0.01754085]
["bitfinex","BTCUSD",1745971659206,0.30031163,94448.0,94447.0,0.01754085]
["bitfinex","BTCUSD",1745971659603,0.25401163,94448.0,94447.0,0.01754085]
["bitfinex","BTCUSD",1745971659802,0.25401163,94448.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1745971659947,0.25401163,94448.0,94447.0,0.10578085]
["bitfinex","BTCUSD",1745971660169,0.25401163,94448.0,94447.0,0.09124]
["bitfinex","BTCUSD",1745971660792,0.25401163,94448.0,94447.0,0.28813451]
["bitfinex","BTCUSD",1745971660793,0.00701163,94448.0,94447.0,0.28813451]
["bitfinex","BTCUSD",1745971660999,0.01160742,94464.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971661198,0.00575031,94463.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1745971661402,0.00575031,94463.0,94449.0,0.12766137]
["bitfinex","BTCUSD",1745971661403,0.00575031,94463.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1745971661628,0.00575031,94463.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1745971661831,0.01160742,94464.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1745971662150,0.01160742,94464.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971662353,0.06060742,94464.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971662561,0.00837562,94463.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971663403,0.00572907,94463.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971663619,0.0083757,94463.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971663836,0.0083757,94463.0,94458.0,0.001]
["bitfinex","BTCUSD",1745971664260,0.0467,94462.0,94459.0,0.09304]
["bitfinex","BTCUSD",1745971664483,0.00833273,94461.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1745971665345,0.00833273,94461.0,94459.0,0.09304]
["bitfinex","BTCUSD",1745971665346,0.34,94460.0,94459.0,0.09304]
["bitfinex","BTCUSD",1745971665565,0.976655,94460.0,94458.0,0.001]
["bitfinex","BTCUSD",1745971665692,0.64143094,94459.0,94458.0,0.01554085]
["bitfinex","BTCUSD",1745971665944,0.638784,94459.0,94458.0,0.01554085]
["bitfinex","BTCUSD",1745971666147,0.98354252,94459.0,94458.0,0.01554085]
["bitfinex","BTCUSD",1745971666356,1.00012629,94459.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971667427,0.95625429,94459.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971667832,0.93343029,94459.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971669991,1.35171529,94459.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971670208,1.34631529,94459.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971670423,1.32002029,94459.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971671937,0.2,94453.0,94452.0,0.09304]
["bitfinex","BTCUSD",1745971672176,2.156082,94453.0,94452.0,0.10758085]
["bitfinex","BTCUSD",1745971672365,1.98478622,94453.0,94452.0,0.10758085]
["bitfinex","BTCUSD",1745971672572,1.97370622,94453.0,94452.0,0.10758085]
["bitfinex","BTCUSD",1745971672790,1.89480322,94453.0,94452.0,0.10758085]
["bitfinex","BTCUSD",1745971672997,1.89480322,94453.0,94437.0,0.09000437]
["bitfinex","BTCUSD",1745971672998,0.2,94438.0,94437.0,0.09000437]
["bitfinex","BTCUSD",1745971673223,0.2,94438.0,94437.0,0.18304437]
["bitfinex","BTCUSD",1745971673504,0.20452071,94438.0,94437.0,0.18304437]
["bitfinex","BTCUSD",1745971673727,0.2,94438.0,94437.0,0.18304437]
["bitfinex","BTCUSD",1745971673945,0.20452071,94438.0,94437.0,0.18304437]
["bitfinex","BTCUSD",1745971674529,0.21520079,94438.0,94437.0,0.18304437]
["bitfinex","BTCUSD",1745971674922,0.20452071,94438.0,94437.0,0.18904437]
["bitfinex","BTCUSD",1745971675356,0.00452071,94438.0,94437.0,0.18904437]
["bitfinex","BTCUSD",1745971675569,0.00452071,94438.0,94437.0,0.29593451]
["bitfinex","BTCUSD",1745971675780,0.2,94449.0,94438.0,0.01454085]
["bitfinex","BTCUSD",1745971675994,0.00441242,94448.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745971676202,0.2,94449.0,94440.0,0.01454085]
["bitfinex","BTCUSD",1745971677486,0.2,94449.0,94440.0,0.001]
["bitfinex","BTCUSD",1745971677691,0.2,94449.0,94442.0,0.01454085]
["bitfinex","BTCUSD",1745971678834,0.2,94449.0,94442.0,0.01554085]
["bitfinex","BTCUSD",1745971679590,0.21087032,94449.0,94442.0,0.01554085]
["bitfinex","BTCUSD",1745971679789,0.21087032,94449.0,94442.0,0.01654085]
["bitfinex","BTCUSD",1745971681043,0.21087032,94449.0,94444.0,0.01454085]
["bitfinex","BTCUSD",1745971682116,0.21087032,94449.0,94444.0,0.01554085]
["bitfinex","BTCUSD",1745971683585,0.21087032,94449.0,94444.0,0.01654085]
["bitfinex","BTCUSD",1745971687281,0.21087032,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971687502,0.2,94449.0,94446.0,0.01454085]
["bitfinex","BTCUSD",1745971687721,0.01658558,94455.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971687722,0.02719313,94455.0,94448.0,0.01454085]
["bitfinex","BTCUSD",1745971687935,0.2,94459.0,94450.0,0.01454085]
["bitfinex","BTCUSD",1745971688148,0.2,94459.0,94452.0,0.01454085]
["bitfinex","BTCUSD",1745971688357,0.2,94459.0,94452.0,0.12143099]
["bitfinex","BTCUSD",1745971688851,0.21055229,94459.0,94452.0,0.12143099]
["bitfinex","BTCUSD",1745971690236,0.202,94459.0,94452.0,0.12143099]
["bitfinex","BTCUSD",1745971690424,0.202,94459.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1745971690644,0.002,94459.0,94456.0,0.01454085]
["bitfinex","BTCUSD",1745971690889,0.002,94459.0,94458.0,0.01454085]
["bitfinex","BTCUSD",1745971691099,0.002,94459.0,94458.0,0.12143099]
["bitfinex","BTCUSD",1745971691325,0.001,94459.0,94458.0,0.14110209]
["bitfinex","BTCUSD",1745971692027,0.001,94459.0,94458.0,0.14226833]
["bitfinex","BTCUSD",1745971692657,0.01056345,94467.0,94458.0,0.14226833]
["bitfinex","BTCUSD",1745971692791,0.01056345,94467.0,94460.0,0.01454085]
["bitfinex","BTCUSD",1745971692993,0.2,94471.0,94462.0,0.01454085]
["bitfinex","BTCUSD",1745971693665,0.2,94471.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1745971693878,0.2,94471.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1745971694103,0.2,94471.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1745971694311,0.2,94471.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1745971694538,0.2,94471.0,94470.0,0.09000437]
["bitfinex","BTCUSD",1745971695625,0.2,94471.0,94470.0,0.10969382]
["bitfinex","BTCUSD",1745971696298,0.2,94471.0,94470.0,0.09000437]
["bitfinex","BTCUSD",1745971696496,0.2,94471.0,94470.0,0.18212437]
["bitfinex","BTCUSD",1745971696897,0.0004238,94473.0,94470.0,0.29018047]
["bitfinex","BTCUSD",1745971697110,0.0004238,94473.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1745971697313,0.0004238,94473.0,94472.0,0.12143099]
["bitfinex","BTCUSD",1745971697959,0.0004238,94473.0,94472.0,0.12259629]
["bitfinex","BTCUSD",1745971698187,0.0004238,94473.0,94472.0,0.21471629]
["bitfinex","BTCUSD",1745971698409,0.0004238,94473.0,94472.0,0.21355099]
["bitfinex","BTCUSD",1745971698854,0.0004238,94473.0,94472.0,0.21555099]
["bitfinex","BTCUSD",1745971699081,0.0004238,94473.0,94472.0,0.26295099]
["bitfinex","BTCUSD",1745971699307,0.0004238,94473.0,94472.0,0.34609244]
["bitfinex","BTCUSD",1745971699511,0.0004238,94473.0,94472.0,0.34809244]
["bitfinex","BTCUSD",1745971699973,0.0004238,94473.0,94472.0,0.36769422]
["bitfinex","BTCUSD",1745971701316,0.0004238,94473.0,94472.0,0.44315774]
["bitfinex","BTCUSD",1745971702933,0.0004238,94473.0,94472.0,0.42355596]
["bitfinex","BTCUSD",1745971705439,0.0004238,94473.0,94472.0,0.38951451]
["bitfinex","BTCUSD",1745971708572,0.00037759,94473.0,94472.0,0.38951451]
["bitfinex","BTCUSD",1745971709691,0.00037759,94473.0,94472.0,0.40908806]
["bitfinex","BTCUSD",1745971710101,0.01297765,94494.0,94472.0,0.40908806]
["bitfinex","BTCUSD",1745971710102,0.01297765,94494.0,94475.0,0.01454085]
["bitfinex","BTCUSD",1745971710361,0.01297765,94494.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1745971710583,0.01297765,94494.0,94478.0,0.12259569]
["bitfinex","BTCUSD",1745971713499,0.0024238,94494.0,94478.0,0.19768162]
["bitfinex","BTCUSD",1745971713748,0.0024238,94494.0,94478.0,0.24408162]
["bitfinex","BTCUSD",1745971713978,0.0024238,94494.0,94478.0,0.26249654]
["bitfinex","BTCUSD",1745971714457,0.0024238,94494.0,94478.0,0.26549654]
["bitfinex","BTCUSD",1745971714685,0.0024238,94494.0,94478.0,0.24591692]
["bitfinex","BTCUSD",1745971714897,0.0024238,94494.0,94478.0,0.33799692]
["bitfinex","BTCUSD",1745971715115,0.0024238,94494.0,94478.0,0.37670661]
["bitfinex","BTCUSD",1745971715774,0.0024238,94494.0,94478.0,0.29159692]
["bitfinex","BTCUSD",1745971715995,0.0024238,94494.0,94478.0,0.19951692]
["bitfinex","BTCUSD",1745971716218,0.0024238,94494.0,94478.0,0.29459692]
["bitfinex","BTCUSD",1745971717358,0.0484,94492.0,94478.0,0.29459692]
["bitfinex","BTCUSD",1745971717800,0.0484,94492.0,94478.0,0.20251692]
["bitfinex","BTCUSD",1745971718014,0.0024238,94494.0,94478.0,0.29459692]
["bitfinex","BTCUSD",1745971718227,0.0024238,94494.0,94478.0,0.23209311]
["bitfinex","BTCUSD",1745971718441,0.0024238,94494.0,94478.0,0.32417311]
["bitfinex","BTCUSD",1745971718654,0.0024238,94494.0,94478.0,0.29415692]
["bitfinex","BTCUSD",1745971719801,0.0024238,94494.0,94478.0,0.31378604]
["bitfinex","BTCUSD",1745971727084,0.0050695,94494.0,94478.0,0.31378604]
["bitfinex","BTCUSD",1745971727295,0.0050695,94494.0,94478.0,0.1148159]
["bitfinex","BTCUSD",1745971727296,0.2,94483.0,94478.0,0.1148159]
["bitfinex","BTCUSD",1745971727509,0.00884523,94479.0,94478.0,0.2060159]
["bitfinex","BTCUSD",1745971727936,0.00884523,94479.0,94478.0,0.18638678]
["bitfinex","BTCUSD",1745971728358,0.00884523,94479.0,94478.0,0.3059156]
["bitfinex","BTCUSD",1745971728572,0.00884523,94479.0,94478.0,0.3089156]
["bitfinex","BTCUSD",1745971728776,0.00884523,94479.0,94478.0,0.33827692]
["bitfinex","BTCUSD",1745971728777,0.0045,94479.0,94478.0,0.33827692]
["bitfinex","BTCUSD",1745971728996,0.0045,94479.0,94478.0,0.357949]
["bitfinex","BTCUSD",1745971729210,0.0045,94479.0,94478.0,0.354949]
["bitfinex","BTCUSD",1745971729420,0.0045,94479.0,94478.0,0.3983739]
["bitfinex","BTCUSD",1745971732579,0.0045,94479.0,94478.0,0.357949]
["bitfinex","BTCUSD",1745971732803,0.0045,94479.0,94478.0,0.312949]
["bitfinex","BTCUSD",1745971750262,0.0045,94479.0,94478.0,0.359849]
["bitfinex","BTCUSD",1745971750452,0.002,94485.0,94478.0,0.359849]
["bitfinex","BTCUSD",1745971750453,0.002,94485.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1745971750653,0.002,94485.0,94484.0,0.12143099]
["bitfinex","BTCUSD",1745971750868,0.002,94485.0,94484.0,0.15874001]
["bitfinex","BTCUSD",1745971751276,0.002,94485.0,94484.0,0.24994001]
["bitfinex","BTCUSD",1745971751506,0.002,94485.0,94484.0,0.26844835]
["bitfinex","BTCUSD",1745971752269,0.002,94485.0,94484.0,0.27144835]
["bitfinex","BTCUSD",1745971752973,0.002,94485.0,94484.0,0.27344835]
["bitfinex","BTCUSD",1745971753975,0.002,94485.0,94484.0,0.32324835]
["bitfinex","BTCUSD",1745971754204,0.0024238,94494.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1745971754443,0.0024238,94494.0,94493.0,0.20397704]
["bitfinex","BTCUSD",1745971754661,0.0024238,94494.0,94493.0,0.22364912]
["bitfinex","BTCUSD",1745971754870,0.0024238,94494.0,94493.0,0.2224855]
["bitfinex","BTCUSD",1745971756865,0.0024238,94494.0,94493.0,0.2244855]
["bitfinex","BTCUSD",1745971757078,0.0024238,94494.0,94493.0,0.22367934]
["bitfinex","BTCUSD",1745971757534,0.0024238,94494.0,94493.0,0.22167934]
["bitfinex","BTCUSD",1745971758389,0.0024238,94494.0,94493.0,0.22267934]
["bitfinex","BTCUSD",1745971758608,0.0024238,94494.0,94493.0,0.20022435]
["bitfinex","BTCUSD",1745971758832,0.0024238,94494.0,94493.0,0.29082435]
["bitfinex","BTCUSD",1745971759079,0.0024238,94494.0,94493.0,0.28569312]
["bitfinex","BTCUSD",1745971759545,0.0024238,94494.0,94493.0,0.19809312]
["bitfinex","BTCUSD",1745971759766,0.0516238,94494.0,94493.0,0.07566213]
["bitfinex","BTCUSD",1745971760009,0.0516238,94494.0,94493.0,0.16426213]
["bitfinex","BTCUSD",1745971760228,0.0516238,94494.0,94493.0,0.16526213]
["bitfinex","BTCUSD",1745971760440,0.0516238,94494.0,94493.0,0.17880298]
["bitfinex","BTCUSD",1745971760622,0.0516238,94494.0,94493.0,0.17780298]
["bitfinex","BTCUSD",1745971765261,0.0024238,94494.0,94493.0,0.17780298]
["bitfinex","BTCUSD",1745971765899,0.0024238,94494.0,94493.0,0.28469312]
["bitfinex","BTCUSD",1745971770726,0.0024238,94494.0,94493.0,0.30434833]
["bitfinex","BTCUSD",1745971773579,0.0024238,94494.0,94493.0,0.28469312]
["bitfinex","BTCUSD",1745971774013,0.0024238,94494.0,94493.0,0.31316243]
["bitfinex","BTCUSD",1745971774939,0.0024238,94494.0,94493.0,0.33281502]
["bitfinex","BTCUSD",1745971775382,0.0024238,94494.0,94493.0,0.37841502]
["bitfinex","BTCUSD",1745971776502,0.0024238,94494.0,94493.0,0.38823601]
["bitfinex","BTCUSD",1745971776943,0.0024238,94494.0,94493.0,0.38923601]
["bitfinex","BTCUSD",1745971777972,0.0024238,94494.0,94493.0,0.39023601]
["bitfinex","BTCUSD",1745971778406,0.0024238,94494.0,94493.0,0.37058342]
["bitfinex","BTCUSD",1745971779079,0.0024238,94494.0,94493.0,0.3902224]
["bitfinex","BTCUSD",1745971796862,0.0024238,94494.0,94493.0,0.2996224]
["bitfinex","BTCUSD",1745971797072,0.0024238,94494.0,94493.0,0.3905024]
["bitfinex","BTCUSD",1745971798506,0.0024238,94494.0,94493.0,0.36203309]
["bitfinex","BTCUSD",1745971800575,0.0024238,94494.0,94493.0,0.35221318]
["bitfinex","BTCUSD",1745971801672,0.0024238,94494.0,94493.0,0.40091318]
["bitfinex","BTCUSD",1745971802111,0.0024238,94494.0,94493.0,0.35221318]
["bitfinex","BTCUSD",1745971802305,0.0024238,94494.0,94493.0,0.21573318]
["bitfinex","BTCUSD",1745971802535,0.0024238,94494.0,94493.0,0.2421265]
["bitfinex","BTCUSD",1745971802787,0.0024238,94494.0,94493.0,0.3330065]
["bitfinex","BTCUSD",1745971802980,0.0024238,94494.0,94493.0,0.30661318]
["bitfinex","BTCUSD",1745971812682,0.0005,94499.0,94498.0,0.01454085]
["bitfinex","BTCUSD",1745971812889,0.0005,94499.0,94498.0,0.14223456]
["bitfinex","BTCUSD",1745971813732,0.0005,94499.0,94498.0,0.14107105]
["bitfinex","BTCUSD",1745971813938,0.0005,94499.0,94498.0,0.23195105]
["bitfinex","BTCUSD",1745971814144,0.0005,94499.0,94498.0,0.26212764]
["bitfinex","BTCUSD",1745971816350,0.0005,94499.0,94498.0,0.26312764]
["bitfinex","BTCUSD",1745971818715,0.0005,94499.0,94498.0,0.33294247]
["bitfinex","BTCUSD",1745971821135,0.0044235,94509.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1745971821340,0.0044235,94509.0,94501.0,0.14223447]
["bitfinex","BTCUSD",1745971821568,0.0044235,94509.0,94501.0,0.17559506]
["bitfinex","BTCUSD",1745971822327,0.0044235,94509.0,94501.0,0.26611506]
["bitfinex","BTCUSD",1745971822533,0.0044235,94509.0,94501.0,0.26495164]
["bitfinex","BTCUSD",1745971822731,0.0044235,94509.0,94501.0,0.23159105]
["bitfinex","BTCUSD",1745971823166,0.0044235,94509.0,94501.0,0.23259105]
["bitfinex","BTCUSD",1745971823599,0.0044235,94509.0,94501.0,0.21295099]
["bitfinex","BTCUSD",1745971824534,0.0044235,94509.0,94501.0,0.28226582]
["bitfinex","BTCUSD",1745971828214,0.0044235,94509.0,94501.0,0.32976582]
["bitfinex","BTCUSD",1745971828456,0.0044235,94509.0,94501.0,0.3627424]
["bitfinex","BTCUSD",1745971829862,0.0044235,94509.0,94501.0,0.28226582]
["bitfinex","BTCUSD",1745971830474,0.0044235,94509.0,94501.0,0.28326582]
["bitfinex","BTCUSD",1745971831495,0.0044235,94509.0,94501.0,0.28226582]
["bitfinex","BTCUSD",1745971831674,0.0044235,94509.0,94501.0,0.28326582]
["bitfinex","BTCUSD",1745971841623,0.0044235,94509.0,94501.0,0.19274582]
["bitfinex","BTCUSD",1745971841863,0.0476,94506.0,94501.0,0.17820497]
["bitfinex","BTCUSD",1745971842095,0.0966235,94502.0,94501.0,0.07131483]
["bitfinex","BTCUSD",1745971842321,0.10715363,94502.0,94501.0,0.07131483]
["bitfinex","BTCUSD",1745971842791,1.16153836,94502.0,94501.0,0.07131483]
["bitfinex","BTCUSD",1745971843010,1.39134763,94502.0,94501.0,0.07031483]
["bitfinex","BTCUSD",1745971843211,1.24235663,94502.0,94501.0,0.07031483]
["bitfinex","BTCUSD",1745971843424,1.21170463,94502.0,94501.0,0.06931483]
["bitfinex","BTCUSD",1745971843666,0.10815363,94502.0,94501.0,0.06931483]
["bitfinex","BTCUSD",1745971844301,0.11079945,94502.0,94501.0,0.06931483]
["bitfinex","BTCUSD",1745971844939,0.39520245,94502.0,94501.0,0.06931483]
["bitfinex","BTCUSD",1745971845152,0.0907,94488.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1745971845370,0.09334595,94488.0,94487.0,0.01454085]
["bitfinex","BTCUSD",1745971846448,0.0457,94488.0,94487.0,0.16690508]
["bitfinex","BTCUSD",1745971846652,0.0479,94498.0,94487.0,0.16690508]
["bitfinex","BTCUSD",1745971846870,0.01195363,94502.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1745971847079,0.01195363,94502.0,94491.0,0.01454085]
["bitfinex","BTCUSD",1745971847321,0.01195363,94502.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1745971847580,0.01195363,94502.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1745971847803,0.01195363,94502.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1745971848022,0.00264557,94501.0,94497.0,0.12143099]
["bitfinex","BTCUSD",1745971848465,0.00264557,94501.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1745971848905,0.00264557,94501.0,94497.0,0.10689014]
["bitfinex","BTCUSD",1745971848906,0.00264557,94501.0,94500.0,0.10490085]
["bitfinex","BTCUSD",1745971849094,0.0014235,94502.0,94501.0,0.01454085]
["bitfinex","BTCUSD",1745971849749,0.0014235,94502.0,94501.0,0.12143099]
["bitfinex","BTCUSD",1745971850546,0.0014235,94502.0,94501.0,0.14261009]
["bitfinex","BTCUSD",1745971850753,0.0014235,94502.0,94501.0,0.12143099]
["bitfinex","BTCUSD",1745971850955,0.0014235,94502.0,94501.0,0.19074582]
["bitfinex","BTCUSD",1745971852084,0.0014235,94502.0,94501.0,0.19190987]
["bitfinex","BTCUSD",1745971853954,0.0014235,94502.0,94501.0,0.19290987]
["bitfinex","BTCUSD",1745971854597,0.0014235,94502.0,94501.0,0.2019863]
["bitfinex","BTCUSD",1745971855226,0.0004235,94502.0,94501.0,0.29118225]
["bitfinex","BTCUSD",1745971855410,0.0004235,94502.0,94501.0,0.29018225]
["bitfinex","BTCUSD",1745971855748,0.0004235,94502.0,94501.0,0.29118225]
["bitfinex","BTCUSD",1745971855951,0.0004235,94502.0,94501.0,0.29018225]
["bitfinex","BTCUSD",1745971856452,0.0004235,94502.0,94501.0,0.29218225]
["bitfinex","BTCUSD",1745971859355,0.0004235,94502.0,94501.0,0.28410582]
["bitfinex","BTCUSD",1745971859567,0.0004235,94502.0,94501.0,0.26956497]
["bitfinex","BTCUSD",1745971859994,0.0004235,94502.0,94501.0,0.28410582]
["bitfinex","BTCUSD",1745971865030,0.0004235,94502.0,94501.0,0.31329745]
["bitfinex","BTCUSD",1745971865911,0.0004235,94502.0,94501.0,0.28410582]
["bitfinex","BTCUSD",1745971870250,0.0004235,94502.0,94501.0,0.33070582]
["bitfinex","BTCUSD",1745971870838,0.0004235,94502.0,94501.0,0.35027652]
["bitfinex","BTCUSD",1745971874400,0.001,94507.0,94502.0,0.08343218]
["bitfinex","BTCUSD",1745971874529,0.001,94507.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1745971874735,0.001,94507.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1745971874935,0.001,94507.0,94506.0,0.12143099]
["bitfinex","BTCUSD",1745971875354,0.001,94507.0,94506.0,0.14100169]
["bitfinex","BTCUSD",1745971876413,0.001,94507.0,94506.0,0.12143099]
["bitfinex","BTCUSD",1745971877194,0.001,94507.0,94506.0,0.12259441]
["bitfinex","BTCUSD",1745971877414,0.001,94507.0,94506.0,0.16437456]
["bitfinex","BTCUSD",1745971877794,0.001,94507.0,94506.0,0.17622086]
["bitfinex","BTCUSD",1745971878800,0.001,94507.0,94506.0,0.58303169]
["bitfinex","BTCUSD",1745971879013,0.001,94507.0,94506.0,0.58186825]
["bitfinex","BTCUSD",1745971879223,0.0004235,94517.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1745971879422,0.0004235,94517.0,94513.0,0.51159342]
["bitfinex","BTCUSD",1745971879652,0.0004235,94517.0,94513.0,0.51043099]
["bitfinex","BTCUSD",1745971880257,0.0004235,94517.0,94513.0,0.56043099]
["bitfinex","BTCUSD",1745971880896,0.0004235,94517.0,94513.0,0.58000999]
["bitfinex","BTCUSD",1745971881132,0.0004235,94517.0,94513.0,0.66208035]
["bitfinex","BTCUSD",1745971881718,0.0004235,94517.0,94513.0,0.66508035]
["bitfinex","BTCUSD",1745971881929,0.0004235,94517.0,94513.0,0.66708035]
["bitfinex","BTCUSD",1745971885381,0.0004235,94517.0,94513.0,0.66608035]
["bitfinex","BTCUSD",1745971885549,0.0004235,94517.0,94513.0,0.65946914]
["bitfinex","BTCUSD",1745971885977,0.0004235,94517.0,94513.0,0.62500999]
["bitfinex","BTCUSD",1745971887200,0.0004235,94517.0,94513.0,0.13146914]
["bitfinex","BTCUSD",1745971887490,0.0004235,94517.0,94513.0,0.22146914]
["bitfinex","BTCUSD",1745971887904,0.0004235,94517.0,94513.0,0.23600999]
["bitfinex","BTCUSD",1745971889172,0.0004235,94517.0,94513.0,0.29905432]
["bitfinex","BTCUSD",1745971889395,0.0004235,94517.0,94513.0,0.20905432]
["bitfinex","BTCUSD",1745971889597,0.0004235,94517.0,94513.0,0.29905432]
["bitfinex","BTCUSD",1745971893246,0.01523976,94529.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1745971893440,0.01523976,94529.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1745971893676,0.00547559,94528.0,94518.0,0.01454085]
["bitfinex","BTCUSD",1745971893884,0.00148157,94528.0,94520.0,0.01454085]
["bitfinex","BTCUSD",1745971893999,0.00148157,94528.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1745971894228,0.0039864,94527.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1745971894438,0.00148157,94526.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1745971894878,0.00148157,94526.0,94525.0,0.07758518]
["bitfinex","BTCUSD",1745971895076,0.00148157,94528.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745971895272,0.00398259,94527.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745971895452,0.00148157,94528.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745971895679,0.00398259,94527.0,94526.0,0.03298838]
["bitfinex","BTCUSD",1745971895877,0.01523976,94529.0,94526.0,0.03298838]
["bitfinex","BTCUSD",1745971896088,0.00398259,94528.0,94527.0,0.12143099]
["bitfinex","BTCUSD",1745971896296,0.00148157,94533.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1745971896501,0.00398069,94531.0,94530.0,0.01454085]
["bitfinex","BTCUSD",1745971896698,0.00398069,94531.0,94530.0,0.12143099]
["bitfinex","BTCUSD",1745971897319,0.00398069,94531.0,94530.0,0.14172328]
["bitfinex","BTCUSD",1745971897788,0.00398069,94531.0,94530.0,0.12143099]
["bitfinex","BTCUSD",1745971898020,0.2,94534.0,94530.0,0.12143099]
["bitfinex","BTCUSD",1745971898233,0.00148157,94533.0,94531.0,0.12143099]
["bitfinex","BTCUSD",1745971898600,0.00148157,94533.0,94531.0,0.21143099]
["bitfinex","BTCUSD",1745971899023,0.00148157,94533.0,94531.0,0.27447532]
["bitfinex","BTCUSD",1745971899224,0.0004238,94537.0,94531.0,0.30192285]
["bitfinex","BTCUSD",1745971899659,0.0004238,94537.0,94531.0,0.32148616]
["bitfinex","BTCUSD",1745971902383,0.0004238,94537.0,94531.0,0.20403863]
["bitfinex","BTCUSD",1745971902747,0.0004238,94537.0,94531.0,0.29403863]
["bitfinex","BTCUSD",1745971903720,0.0004238,94537.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1745971903880,0.0004238,94537.0,94534.0,0.53365152]
["bitfinex","BTCUSD",1745971904080,0.0004238,94537.0,94534.0,0.55321483]
["bitfinex","BTCUSD",1745971904276,0.0004238,94537.0,94534.0,0.61753631]
["bitfinex","BTCUSD",1745971906526,0.0004238,94537.0,94534.0,0.61652319]
["bitfinex","BTCUSD",1745971909430,0.0004238,94537.0,94534.0,0.70652319]
["bitfinex","BTCUSD",1745971910841,0.0004238,94537.0,94534.0,0.61652319]
["bitfinex","BTCUSD",1745971911076,0.0004238,94537.0,94534.0,0.70652319]
["bitfinex","BTCUSD",1745971911486,0.0004238,94537.0,94534.0,0.61652319]
["bitfinex","BTCUSD",1745971911663,0.0004238,94537.0,94534.0,0.70652319]
["bitfinex","BTCUSD",1745971913873,0.0004238,94537.0,94534.0,0.64220171]
["bitfinex","BTCUSD",1745971915458,0.0004238,94537.0,94534.0,0.64630171]
["bitfinex","BTCUSD",1745971915687,0.0004238,94537.0,94534.0,0.73630171]
["bitfinex","BTCUSD",1745971917155,0.0004238,94537.0,94534.0,0.73730171]
["bitfinex","BTCUSD",1745971917553,0.0004238,94537.0,94534.0,0.73630171]
["bitfinex","BTCUSD",1745971917752,0.0004238,94537.0,94534.0,0.80993188]
["bitfinex","BTCUSD",1745971918866,0.0004238,94537.0,94534.0,0.81093188]
["bitfinex","BTCUSD",1745971925217,0.0004238,94537.0,94534.0,0.80993188]
["bitfinex","BTCUSD",1745971925569,0.0004238,94537.0,94534.0,0.81093188]
["bitfinex","BTCUSD",1745971926458,0.0004238,94537.0,94534.0,0.81193188]
["bitfinex","BTCUSD",1745971929816,0.002,94535.0,94534.0,0.81193188]
["bitfinex","BTCUSD",1745971933223,0.002,94535.0,94534.0,0.72193188]
["bitfinex","BTCUSD",1745971933441,0.002,94535.0,94534.0,0.81193188]
["bitfinex","BTCUSD",1745971939047,0.002,94535.0,94534.0,0.81093188]
["bitfinex","BTCUSD",1745971939502,0.002,94535.0,94534.0,0.81193188]
["bitfinex","BTCUSD",1745971939920,0.002,94535.0,94534.0,0.64316171]
["bitfinex","BTCUSD",1745971940204,0.002,94535.0,94534.0,0.55320171]
["bitfinex","BTCUSD",1745971940395,0.002,94535.0,94534.0,0.64316171]
["bitfinex","BTCUSD",1745971940650,0.002,94535.0,94534.0,0.64416171]
["bitfinex","BTCUSD",1745971941123,0.0045,94539.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1745971941321,0.0045,94539.0,94538.0,0.17671009]
["bitfinex","BTCUSD",1745971941602,0.0045,94539.0,94538.0,0.26667009]
["bitfinex","BTCUSD",1745971942954,0.0045,94539.0,94538.0,0.26967009]
["bitfinex","BTCUSD",1745971943595,0.0045,94539.0,94538.0,0.27167009]
["bitfinex","BTCUSD",1745971948925,0.0045,94539.0,94538.0,0.62119009]
["bitfinex","BTCUSD",1745971949354,0.0045,94539.0,94538.0,0.64078952]
["bitfinex","BTCUSD",1745971950614,0.0045,94539.0,94538.0,0.5412063]
["bitfinex","BTCUSD",1745971950788,0.0045,94539.0,94538.0,0.6311663]
["bitfinex","BTCUSD",1745971951142,0.0045,94539.0,94538.0,0.64570715]
["bitfinex","BTCUSD",1745971951627,0.0004238,94540.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1745971951800,0.0004238,94540.0,94539.0,0.12354607]
["bitfinex","BTCUSD",1745971951973,0.0004238,94540.0,94539.0,0.19786829]
["bitfinex","BTCUSD",1745971952608,0.0004238,94540.0,94539.0,0.53786829]
["bitfinex","BTCUSD",1745971952933,0.0004238,94540.0,94539.0,0.53575321]
["bitfinex","BTCUSD",1745971953148,0.0004238,94540.0,94539.0,0.53775321]
["bitfinex","BTCUSD",1745971953907,0.0004238,94540.0,94539.0,0.53975321]
["bitfinex","BTCUSD",1745971955725,0.00335719,94547.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1745971955936,0.00335719,94547.0,94546.0,0.46143099]
["bitfinex","BTCUSD",1745971956133,3.59686623,94557.0,94556.0,0.06124085]
["bitfinex","BTCUSD",1745971956318,3.59686623,94557.0,94556.0,0.50813099]
["bitfinex","BTCUSD",1745971956537,3.5735748,94557.0,94556.0,0.50813099]
["bitfinex","BTCUSD",1745971956943,3.5735748,94557.0,94556.0,0.51609809]
["bitfinex","BTCUSD",1745971957143,3.5735748,94557.0,94556.0,0.59070986]
["bitfinex","BTCUSD",1745971957823,3.5735748,94557.0,94556.0,0.58293283]
["bitfinex","BTCUSD",1745971957992,3.5735748,94557.0,94556.0,0.49297283]
["bitfinex","BTCUSD",1745971958205,3.5735748,94557.0,94556.0,0.58293283]
["bitfinex","BTCUSD",1745971958793,3.5735748,94557.0,94556.0,0.58593283]
["bitfinex","BTCUSD",1745971959229,3.5735748,94557.0,94556.0,0.49597283]
["bitfinex","BTCUSD",1745971959436,3.5735748,94557.0,94556.0,0.52924507]
["bitfinex","BTCUSD",1745971959782,3.5735748,94557.0,94556.0,0.61920507]
["bitfinex","BTCUSD",1745971961020,3.5735748,94557.0,94556.0,0.68112558]
["bitfinex","BTCUSD",1745971961694,3.5735748,94557.0,94556.0,0.72662558]
["bitfinex","BTCUSD",1745971963469,3.5735748,94557.0,94556.0,0.52924507]
["bitfinex","BTCUSD",1745971963676,3.5735748,94557.0,94556.0,0.61920507]
["bitfinex","BTCUSD",1745971963883,3.5735748,94557.0,94556.0,0.52924507]
["bitfinex","BTCUSD",1745971964313,3.5735748,94557.0,94556.0,0.61920507]
["bitfinex","BTCUSD",1745971966523,3.5735748,94557.0,94556.0,0.52924507]
["bitfinex","BTCUSD",1745971966729,3.5735748,94557.0,94556.0,0.26466422]
["bitfinex","BTCUSD",1745971966950,3.5735748,94557.0,94556.0,0.27920507]
["bitfinex","BTCUSD",1745971967162,3.5735748,94557.0,94556.0,0.26466422]
["bitfinex","BTCUSD",1745971967589,3.5735748,94557.0,94556.0,0.27520507]
["bitfinex","BTCUSD",1745971967777,3.5735748,94557.0,94556.0,0.27820507]
["bitfinex","BTCUSD",1745971968558,3.5735748,94557.0,94556.0,0.27520507]
["bitfinex","BTCUSD",1745971968763,3.5735748,94557.0,94556.0,0.27820507]
["bitfinex","BTCUSD",1745971968964,3.5735748,94557.0,94556.0,0.27520507]
["bitfinex","BTCUSD",1745971969799,3.5735748,94557.0,94556.0,0.18924507]
["bitfinex","BTCUSD",1745971970004,3.5735748,94557.0,94556.0,0.27916507]
["bitfinex","BTCUSD",1745971970671,3.5735748,94557.0,94556.0,0.27516507]
["bitfinex","BTCUSD",1745971971144,3.5735748,94557.0,94556.0,0.27716507]
["bitfinex","BTCUSD",1745971972280,3.5735748,94557.0,94556.0,0.27216507]
["bitfinex","BTCUSD",1745971972480,3.5735748,94557.0,94556.0,0.27316507]
["bitfinex","BTCUSD",1745971972638,3.5735748,94557.0,94556.0,0.17727797]
["bitfinex","BTCUSD",1745971972844,3.6205748,94557.0,94556.0,0.26719797]
["bitfinex","BTCUSD",1745971973273,3.6205748,94557.0,94556.0,0.24762323]
["bitfinex","BTCUSD",1745971973794,3.6205748,94557.0,94556.0,0.24462323]
["bitfinex","BTCUSD",1745971974005,3.6205748,94557.0,94556.0,0.24562323]
["bitfinex","BTCUSD",1745971974772,3.6205748,94557.0,94556.0,0.15570323]
["bitfinex","BTCUSD",1745971975005,3.6205748,94557.0,94556.0,0.24562323]
["bitfinex","BTCUSD",1745971975541,3.6205748,94557.0,94556.0,0.24862323]
["bitfinex","BTCUSD",1745971977582,3.6186358,94557.0,94556.0,0.24862323]
["bitfinex","BTCUSD",1745971984605,3.5716358,94557.0,94556.0,0.2742608]
["bitfinex","BTCUSD",1745971984819,3.5716358,94557.0,94556.0,0.24862323]
["bitfinex","BTCUSD",1745971985259,3.5716358,94557.0,94556.0,0.26818633]
["bitfinex","BTCUSD",1745971986264,3.5716358,94557.0,94556.0,0.24862323]
["bitfinex","BTCUSD",1745971987105,3.5716358,94557.0,94556.0,0.26818929]
["bitfinex","BTCUSD",1745971989241,3.5716358,94557.0,94556.0,0.29578347]
["bitfinex","BTCUSD",1745971990209,3.5716358,94557.0,94556.0,0.26818929]
["bitfinex","BTCUSD",1745971994970,3.5716358,94557.0,94556.0,0.36208929]
["bitfinex","BTCUSD",1745971996071,3.5716358,94557.0,94556.0,0.36108929]
["bitfinex","BTCUSD",1745971996278,3.5716358,94557.0,94556.0,0.36508929]
["bitfinex","BTCUSD",1745971998486,3.5716358,94557.0,94556.0,0.25664844]
["bitfinex","BTCUSD",1745971999047,3.5716358,94557.0,94556.0,0.16672844]
["bitfinex","BTCUSD",1745971999279,3.5716358,94557.0,94556.0,0.25664844]
["bitfinex","BTCUSD",1745971999501,3.5716358,94557.0,94556.0,0.25264844]
["bitfinex","BTCUSD",1745971999720,3.5716358,94557.0,94556.0,0.26718929]
["bitfinex","BTCUSD",1745971999909,3.5716358,94557.0,94556.0,0.25564844]
["bitfinex","BTCUSD",1745972000058,3.5716358,94557.0,94556.0,0.27018929]
["bitfinex","BTCUSD",1745972001154,3.5716358,94557.0,94556.0,0.26718929]
["bitfinex","BTCUSD",1745972001367,3.5716358,94557.0,94556.0,0.26918929]
["bitfinex","BTCUSD",1745972002419,3.6208358,94557.0,94556.0,0.0578383]
["bitfinex","BTCUSD",1745972002646,3.6698358,94557.0,94556.0,0.03827224]
["bitfinex","BTCUSD",1745972003080,3.6698358,94557.0,94556.0,0.003]
["bitfinex","BTCUSD",1745972003315,0.34,94556.0,94554.0,0.08988]
["bitfinex","BTCUSD",1745972003531,0.09988157,94555.0,94554.0,0.08988]
["bitfinex","BTCUSD",1745972003761,0.09988157,94555.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1745972003762,0.2,94541.0,94540.0,0.08988]
["bitfinex","BTCUSD",1745972004178,0.2463,94541.0,94540.0,0.08988]
["bitfinex","BTCUSD",1745972004442,0.2463,94541.0,94540.0,0.10442085]
["bitfinex","BTCUSD",1745972004655,0.2569972,94541.0,94540.0,0.08988]
["bitfinex","BTCUSD",1745972004861,0.3033972,94541.0,94540.0,0.08988]
["bitfinex","BTCUSD",1745972005205,0.3033972,94541.0,94540.0,0.10542085]
["bitfinex","BTCUSD",1745972005206,0.2,94541.0,94540.0,0.10542085]
["bitfinex","BTCUSD",1745972005414,0.04668157,94548.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1745972006196,0.04668157,94548.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1745972008192,3.5716358,94557.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1745972008384,0.00148157,94556.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1745972008589,0.00148157,94556.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1745972008914,3.5716358,94557.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1745972009167,3.5716358,94557.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745972009386,3.5716358,94557.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1745972009588,3.5716358,94557.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1745972009837,3.5716358,94557.0,94556.0,0.12143099]
["bitfinex","BTCUSD",1745972010270,3.5716358,94557.0,94556.0,0.15470323]
["bitfinex","BTCUSD",1745972010475,3.5716358,94557.0,94556.0,0.19897885]
["bitfinex","BTCUSD",1745972010688,3.5716358,94557.0,94556.0,0.21851857]
["bitfinex","BTCUSD",1745972011690,3.5716358,94557.0,94556.0,0.22251857]
["bitfinex","BTCUSD",1745972015173,3.53836356,94557.0,94556.0,0.18924633]
["bitfinex","BTCUSD",1745972015397,3.53836356,94557.0,94556.0,0.14497071]
["bitfinex","BTCUSD",1745972015618,3.53836356,94557.0,94556.0,0.13042986]
["bitfinex","BTCUSD",1745972015979,3.53836356,94557.0,94556.0,0.14497071]
["bitfinex","BTCUSD",1745972016403,3.53836356,94557.0,94556.0,0.21531099]
["bitfinex","BTCUSD",1745972016610,3.53836356,94557.0,94556.0,0.21131099]
["bitfinex","BTCUSD",1745972017013,3.53836356,94557.0,94556.0,0.21431099]
["bitfinex","BTCUSD",1745972017484,3.53836356,94557.0,94556.0,0.21131099]
["bitfinex","BTCUSD",1745972017854,3.53836356,94557.0,94556.0,0.21531099]
["bitfinex","BTCUSD",1745972026907,3.53836356,94557.0,94556.0,0.63111099]
["bitfinex","BTCUSD",1745972028883,3.53836356,94557.0,94556.0,0.65064373]
["bitfinex","BTCUSD",1745972029579,3.53836356,94557.0,94556.0,0.7157081]
["bitfinex","BTCUSD",1745972029792,3.53836356,94557.0,94556.0,0.56076373]
["bitfinex","BTCUSD",1745972030020,3.53836356,94557.0,94556.0,0.65064373]
["bitfinex","BTCUSD",1745972030237,3.53836356,94557.0,94556.0,0.56076373]
["bitfinex","BTCUSD",1745972030721,3.53836356,94557.0,94556.0,0.63111099]
["bitfinex","BTCUSD",1745972032162,3.53836356,94557.0,94556.0,0.54123099]
["bitfinex","BTCUSD",1745972032399,3.53836356,94557.0,94556.0,0.63107099]
["bitfinex","BTCUSD",1745972038896,3.53836356,94557.0,94556.0,0.64007099]
["bitfinex","BTCUSD",1745972040807,3.53836356,94557.0,94556.0,0.55023099]
["bitfinex","BTCUSD",1745972041003,3.53836356,94557.0,94556.0,0.51864]
["bitfinex","BTCUSD",1745972041662,3.53836356,94557.0,94556.0,0.51464]
["bitfinex","BTCUSD",1745972042012,3.54900531,94557.0,94556.0,0.09084]
["bitfinex","BTCUSD",1745972042224,3.59520531,94557.0,94556.0,0.09084]
["bitfinex","BTCUSD",1745972042418,3.59520531,94557.0,94556.0,0.11038085]
["bitfinex","BTCUSD",1745972043202,3.59520531,94557.0,94556.0,0.10438085]
["bitfinex","BTCUSD",1745972043403,3.59520531,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972043604,3.58456356,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972044246,3.59541681,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972045127,3.58456356,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972045330,3.53836356,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972046189,3.53836356,94557.0,94556.0,0.21527099]
["bitfinex","BTCUSD",1745972046834,3.53836356,94557.0,94556.0,0.21531099]
["bitfinex","BTCUSD",1745972047257,3.53836356,94557.0,94556.0,0.21131099]
["bitfinex","BTCUSD",1745972047473,3.53836356,94557.0,94556.0,0.62711099]
["bitfinex","BTCUSD",1745972047917,3.53836356,94557.0,94556.0,0.52122085]
["bitfinex","BTCUSD",1745972048109,3.53836356,94557.0,94556.0,0.43134085]
["bitfinex","BTCUSD",1745972048370,3.53836356,94557.0,94556.0,0.50668]
["bitfinex","BTCUSD",1745972048576,3.53836356,94557.0,94556.0,0.51268]
["bitfinex","BTCUSD",1745972048774,3.53836356,94557.0,94556.0,0.52022085]
["bitfinex","BTCUSD",1745972049202,3.53836356,94557.0,94556.0,0.52422085]
["bitfinex","BTCUSD",1745972049347,3.53836356,94557.0,94556.0,0.52022085]
["bitfinex","BTCUSD",1745972049551,3.53836356,94557.0,94556.0,0.52422085]
["bitfinex","BTCUSD",1745972050567,3.53836356,94557.0,94556.0,0.68353307]
["bitfinex","BTCUSD",1745972051378,3.53836356,94557.0,94556.0,0.65068379]
["bitfinex","BTCUSD",1745972051981,3.53836356,94557.0,94556.0,0.64668379]
["bitfinex","BTCUSD",1745972052376,3.53836356,94557.0,94556.0,0.65568379]
["bitfinex","BTCUSD",1745972053567,3.53836356,94557.0,94556.0,0.64868379]
["bitfinex","BTCUSD",1745972053982,3.53836356,94557.0,94556.0,0.64668379]
["bitfinex","BTCUSD",1745972054176,3.53836356,94557.0,94556.0,0.64868379]
["bitfinex","BTCUSD",1745972054922,3.53836356,94557.0,94556.0,0.65568379]
["bitfinex","BTCUSD",1745972059176,3.58696356,94557.0,94556.0,0.45891365]
["bitfinex","BTCUSD",1745972059389,3.58696356,94557.0,94556.0,0.51468]
["bitfinex","BTCUSD",1745972059591,3.63316356,94557.0,94556.0,0.51468]
["bitfinex","BTCUSD",1745972060670,3.63316356,94557.0,94556.0,0.52722085]
["bitfinex","BTCUSD",1745972061218,3.63316356,94557.0,94556.0,0.10442085]
["bitfinex","BTCUSD",1745972061440,3.63316356,94557.0,94556.0,0.10942085]
["bitfinex","BTCUSD",1745972063020,3.63316356,94557.0,94556.0,0.01954085]
["bitfinex","BTCUSD",1745972063230,3.63316356,94557.0,94556.0,0.10962085]
["bitfinex","BTCUSD",1745972068404,3.53836356,94557.0,94556.0,0.10962085]
["bitfinex","BTCUSD",1745972068640,3.53836356,94557.0,94556.0,0.21651099]
["bitfinex","BTCUSD",1745972071021,3.53836356,94557.0,94556.0,0.26271099]
["bitfinex","BTCUSD",1745972071221,3.53836356,94557.0,94556.0,0.21651099]
["bitfinex","BTCUSD",1745972071420,3.53836356,94557.0,94556.0,0.23609612]
["bitfinex","BTCUSD",1745972072173,3.53836356,94557.0,94556.0,0.23109612]
["bitfinex","BTCUSD",1745972072407,3.53836356,94557.0,94556.0,0.23809612]
["bitfinex","BTCUSD",1745972072821,3.53836356,94557.0,94556.0,0.23909612]
["bitfinex","BTCUSD",1745972073472,3.53836356,94557.0,94556.0,0.23809612]
["bitfinex","BTCUSD",1745972073691,3.53836356,94557.0,94556.0,0.24009612]
["bitfinex","BTCUSD",1745972076727,3.73836356,94557.0,94556.0,0.22051099]
["bitfinex","BTCUSD",1745972076967,3.73836356,94557.0,94556.0,0.11362085]
["bitfinex","BTCUSD",1745972077841,3.53836356,94557.0,94556.0,0.10662085]
["bitfinex","BTCUSD",1745972078085,3.53836356,94557.0,94556.0,0.21351099]
["bitfinex","BTCUSD",1745972078550,3.53836356,94557.0,94556.0,0.21751099]
["bitfinex","BTCUSD",1745972078982,3.53836356,94557.0,94556.0,0.21851099]
["bitfinex","BTCUSD",1745972079176,3.53836356,94557.0,94556.0,0.12843099]
["bitfinex","BTCUSD",1745972079449,3.53836356,94557.0,94556.0,0.21851099]
["bitfinex","BTCUSD",1745972094745,3.53836356,94557.0,94556.0,0.12843099]
["bitfinex","BTCUSD",1745972094870,3.53836356,94557.0,94556.0,0.21827099]
["bitfinex","BTCUSD",1745972096878,3.73836356,94557.0,94556.0,0.11138085]
["bitfinex","BTCUSD",1745972097598,3.73836356,94557.0,94556.0,0.02054085]
["bitfinex","BTCUSD",1745972097817,3.73836356,94557.0,94556.0,0.08984]
["bitfinex","BTCUSD",1745972097943,3.73836356,94557.0,94556.0,0.10438085]
["bitfinex","BTCUSD",1745972098188,3.53836356,94557.0,94556.0,0.21627099]
["bitfinex","BTCUSD",1745972098839,3.53836356,94557.0,94556.0,0.21127099]
["bitfinex","BTCUSD",1745972099420,3.53836356,94557.0,94556.0,0.21527099]
["bitfinex","BTCUSD",1745972102911,3.53836356,94557.0,94556.0,0.23489133]
["bitfinex","BTCUSD",1745972106391,3.53836356,94557.0,94556.0,0.14505133]
["bitfinex","BTCUSD",1745972106600,3.73836356,94557.0,94556.0,0.12800119]
["bitfinex","BTCUSD",1745972107023,3.73836356,94557.0,94556.0,0.09384]
["bitfinex","BTCUSD",1745972107223,3.73836356,94557.0,94556.0,0.08984]
["bitfinex","BTCUSD",1745972107430,3.73836356,94557.0,94556.0,0.10438085]
["bitfinex","BTCUSD",1745972107914,3.73836356,94557.0,94556.0,0.11038085]
["bitfinex","BTCUSD",1745972108410,3.73836356,94557.0,94556.0,0.10438085]
["bitfinex","BTCUSD",1745972108653,3.73836356,94557.0,94556.0,0.21527099]
["bitfinex","BTCUSD",1745972117578,3.73836356,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972117784,3.73836356,94557.0,94556.0,0.09384]
["bitfinex","BTCUSD",1745972117994,3.73836356,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745972118307,3.73836356,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972121612,3.78536356,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972121789,3.83286356,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972126391,3.84030138,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972132937,3.83286356,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972133356,3.73836356,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972138075,3.73836356,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972138274,3.73836356,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972138477,3.73836356,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972138678,3.73836356,94557.0,94556.0,0.01854085]
["bitfinex","BTCUSD",1745972138886,3.73836356,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972155041,3.73764102,94557.0,94556.0,0.10838085]
["bitfinex","BTCUSD",1745972161700,3.73764102,94557.0,94556.0,0.09384]
["bitfinex","BTCUSD",1745972161907,5.52817802,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745972162113,5.02131504,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745972162323,4.98531504,94557.0,94556.0,0.004]
["bitfinex","BTCUSD",1745972163555,0.34,94556.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972163756,0.00148157,94555.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972163978,0.34,94553.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972164294,0.00148157,94552.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972164830,0.00744402,94551.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972165003,0.00148157,94550.0,94549.0,0.01754085]
["bitfinex","BTCUSD",1745972165151,0.00148157,94550.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972165785,0.00892559,94550.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972166793,0.00892559,94550.0,94549.0,0.01854085]
["bitfinex","BTCUSD",1745972167194,0.00892559,94550.0,94549.0,0.02254085]
["bitfinex","BTCUSD",1745972168010,0.00148157,94550.0,94549.0,0.02254085]
["bitfinex","BTCUSD",1745972168214,0.00148157,94554.0,94549.0,0.02254085]
["bitfinex","BTCUSD",1745972169362,0.00248157,94554.0,94549.0,0.02254085]
["bitfinex","BTCUSD",1745972169564,0.00248157,94554.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745972169915,0.00248157,94554.0,94549.0,0.01854085]
["bitfinex","BTCUSD",1745972187476,0.00248157,94554.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745972187683,0.00248157,94554.0,94553.0,0.01454085]
["bitfinex","BTCUSD",1745972187963,0.00248157,94554.0,94553.0,0.12143099]
["bitfinex","BTCUSD",1745972188295,0.00148157,94554.0,94553.0,0.12143099]
["bitfinex","BTCUSD",1745972188509,0.00148157,94556.0,94553.0,0.12143099]
["bitfinex","BTCUSD",1745972188724,0.001,94554.0,94553.0,0.12143099]
["bitfinex","BTCUSD",1745972189603,0.001,94554.0,94553.0,0.12743099]
["bitfinex","BTCUSD",1745972189944,3.53764102,94557.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1745972190162,3.53764102,94557.0,94556.0,0.12143099]
["bitfinex","BTCUSD",1745972190774,3.53764102,94557.0,94556.0,0.53723099]
["bitfinex","BTCUSD",1745972191156,3.53764102,94557.0,94556.0,0.43034085]
["bitfinex","BTCUSD",1745972191406,3.53764102,94557.0,94556.0,0.52010085]
["bitfinex","BTCUSD",1745972191560,3.53764102,94557.0,94556.0,0.43034085]
["bitfinex","BTCUSD",1745972191761,3.53764102,94557.0,94556.0,0.52010085]
["bitfinex","BTCUSD",1745972191966,3.53764102,94557.0,94556.0,0.62699099]
["bitfinex","BTCUSD",1745972192401,3.53764102,94557.0,94556.0,0.72409099]
["bitfinex","BTCUSD",1745972193050,3.53764102,94557.0,94556.0,0.74871749]
["bitfinex","BTCUSD",1745972193919,3.53764102,94557.0,94556.0,0.74671749]
["bitfinex","BTCUSD",1745972194414,3.53764102,94557.0,94556.0,0.75471749]
["bitfinex","BTCUSD",1745972207573,3.12184102,94557.0,94556.0,0.67891749]
["bitfinex","BTCUSD",1745972207771,3.12184102,94557.0,94556.0,0.74788065]
["bitfinex","BTCUSD",1745972208002,3.12184102,94557.0,94556.0,0.74784065]
["bitfinex","BTCUSD",1745972208788,3.08814777,94557.0,94556.0,0.74784065]
["bitfinex","BTCUSD",1745972209002,3.07472635,94557.0,94556.0,0.74784065]
["bitfinex","BTCUSD",1745972209632,3.07472635,94557.0,94556.0,0.65512065]
["bitfinex","BTCUSD",1745972209845,3.07472635,94557.0,94556.0,0.74484065]
["bitfinex","BTCUSD",1745972210060,3.07472635,94557.0,94556.0,0.74184065]
["bitfinex","BTCUSD",1745972210273,3.07472635,94557.0,94556.0,0.75161552]
["bitfinex","BTCUSD",1745972210480,3.07472635,94557.0,94556.0,0.76161552]
["bitfinex","BTCUSD",1745972211164,3.07472635,94557.0,94556.0,0.69265236]
["bitfinex","BTCUSD",1745972214609,3.07472635,94557.0,94556.0,1.10845236]
["bitfinex","BTCUSD",1745972214610,2.65892635,94557.0,94556.0,1.10845236]
["bitfinex","BTCUSD",1745972216879,2.65892635,94557.0,94556.0,1.10841236]
["bitfinex","BTCUSD",1745972217081,2.65892635,94557.0,94556.0,1.10837345]
["bitfinex","BTCUSD",1745972217202,2.65892635,94557.0,94556.0,1.21526359]
["bitfinex","BTCUSD",1745972217826,2.65892635,94557.0,94556.0,1.10837345]
["bitfinex","BTCUSD",1745972219539,2.66298836,94557.0,94556.0,1.10837345]
["bitfinex","BTCUSD",1745972221655,2.66298836,94557.0,94556.0,1.09859858]
["bitfinex","BTCUSD",1745972228260,2.66298836,94557.0,94556.0,1.04869858]
["bitfinex","BTCUSD",1745972228491,2.66298836,94557.0,94556.0,1.04865858]
["bitfinex","BTCUSD",1745972231025,2.66298836,94557.0,94556.0,1.08098663]
["bitfinex","BTCUSD",1745972231894,2.66298836,94557.0,94556.0,1.04865858]
["bitfinex","BTCUSD",1745972232476,2.66298836,94557.0,94556.0,0.66145858]
["bitfinex","BTCUSD",1745972234234,2.66298836,94557.0,94556.0,0.57181858]
["bitfinex","BTCUSD",1745972234400,2.66298836,94557.0,94556.0,0.66145858]
["bitfinex","BTCUSD",1745972236006,2.62062552,94557.0,94556.0,0.66145858]
["bitfinex","BTCUSD",1745972236221,2.62062552,94557.0,94556.0,0.73352024]
["bitfinex","BTCUSD",1745972237090,2.57826268,94557.0,94556.0,0.78212024]
["bitfinex","BTCUSD",1745972238197,2.57826268,94557.0,94556.0,1.12212024]
["bitfinex","BTCUSD",1745972240501,2.57826268,94557.0,94556.0,1.47156024]
["bitfinex","BTCUSD",1745972241359,2.57826268,94557.0,94556.0,1.35089858]
["bitfinex","BTCUSD",1745972241584,2.57826268,94557.0,94556.0,0.90671773]
["bitfinex","BTCUSD",1745972241803,2.57826268,94557.0,94556.0,0.99635773]
["bitfinex","BTCUSD",1745972242310,2.57826268,94557.0,94556.0,1.01089858]
["bitfinex","BTCUSD",1745972242720,2.57826268,94557.0,94556.0,0.97631099]
["bitfinex","BTCUSD",1745972242947,2.57826268,94557.0,94556.0,0.96009576]
["bitfinex","BTCUSD",1745972243157,2.57826268,94557.0,94556.0,1.05773576]
["bitfinex","BTCUSD",1745972243316,2.57826268,94557.0,94556.0,0.96809576]
["bitfinex","BTCUSD",1745972243513,2.57826268,94557.0,94556.0,0.98431099]
["bitfinex","BTCUSD",1745972243925,2.57826268,94557.0,94556.0,0.98631099]
["bitfinex","BTCUSD",1745972244495,2.57826268,94557.0,94556.0,0.98431099]
["bitfinex","BTCUSD",1745972244712,2.57826268,94557.0,94556.0,0.98831099]
["bitfinex","BTCUSD",1745972244927,2.57826268,94557.0,94556.0,0.98031099]
["bitfinex","BTCUSD",1745972245142,2.57826268,94557.0,94556.0,1.09201209]
["bitfinex","BTCUSD",1745972247559,2.57826268,94557.0,94556.0,0.98931099]
["bitfinex","BTCUSD",1745972247763,2.57826268,94557.0,94556.0,0.89967099]
["bitfinex","BTCUSD",1745972247964,2.57826268,94557.0,94556.0,0.98931099]
["bitfinex","BTCUSD",1745972250804,2.57420067,94557.0,94556.0,0.98931099]
["bitfinex","BTCUSD",1745972255861,2.57420067,94557.0,94556.0,1.32931099]
["bitfinex","BTCUSD",1745972256064,2.57420067,94557.0,94556.0,1.48310113]
["bitfinex","BTCUSD",1745972257941,2.55928798,94557.0,94556.0,1.48310113]
["bitfinex","BTCUSD",1745972258705,2.55928798,94557.0,94556.0,1.39346113]
["bitfinex","BTCUSD",1745972258902,2.55928798,94557.0,94556.0,1.47010113]
["bitfinex","BTCUSD",1745972259191,2.55928798,94557.0,94556.0,1.39046113]
["bitfinex","BTCUSD",1745972259338,2.55928798,94557.0,94556.0,1.48410113]
["bitfinex","BTCUSD",1745972264638,2.14348798,94557.0,94556.0,1.48410113]
["bitfinex","BTCUSD",1745972266758,2.14348798,94557.0,94556.0,1.31577014]
["bitfinex","BTCUSD",1745972266931,2.14348798,94557.0,94556.0,1.22613014]
["bitfinex","BTCUSD",1745972267075,2.14348798,94557.0,94556.0,1.33031099]
["bitfinex","BTCUSD",1745972269982,2.14348798,94557.0,94556.0,0.47033014]
["bitfinex","BTCUSD",1745972270207,2.23398798,94557.0,94556.0,0.47033014]
["bitfinex","BTCUSD",1745972270410,2.23398798,94557.0,94556.0,0.36344]
["bitfinex","BTCUSD",1745972270537,2.23398798,94557.0,94556.0,0.47033014]
["bitfinex","BTCUSD",1745972270960,2.23398798,94557.0,94556.0,0.46633014]
["bitfinex","BTCUSD",1745972271184,2.23398798,94557.0,94556.0,0.48187099]
["bitfinex","BTCUSD",1745972271839,2.23398798,94557.0,94556.0,0.50838216]
["bitfinex","BTCUSD",1745972272065,2.23398798,94557.0,94556.0,0.48187099]
["bitfinex","BTCUSD",1745972272254,2.23398798,94557.0,94556.0,0.47187099]
["bitfinex","BTCUSD",1745972272746,2.23398798,94557.0,94556.0,0.47787099]
["bitfinex","BTCUSD",1745972273223,2.23398798,94557.0,94556.0,0.48387099]
["bitfinex","BTCUSD",1745972273639,2.23398798,94557.0,94556.0,0.82387099]
["bitfinex","BTCUSD",1745972273640,2.14348798,94557.0,94556.0,0.82387099]
["bitfinex","BTCUSD",1745972273841,2.14348798,94557.0,94556.0,0.93076113]
["bitfinex","BTCUSD",1745972274585,2.14348798,94557.0,94556.0,0.92976113]
["bitfinex","BTCUSD",1745972274785,2.14348798,94557.0,94556.0,0.93376113]
["bitfinex","BTCUSD",1745972275180,2.14348798,94557.0,94556.0,0.92176113]
["bitfinex","BTCUSD",1745972275621,2.14348798,94557.0,94556.0,0.93176113]
["bitfinex","BTCUSD",1745972279098,2.14348798,94557.0,94556.0,1.34756113]
["bitfinex","BTCUSD",1745972280445,2.14348798,94557.0,94556.0,1.24067099]
["bitfinex","BTCUSD",1745972281523,2.14348798,94557.0,94556.0,1.22613014]
["bitfinex","BTCUSD",1745972281738,2.14348798,94557.0,94556.0,1.31573014]
["bitfinex","BTCUSD",1745972282154,2.14348798,94557.0,94556.0,1.33027099]
["bitfinex","BTCUSD",1745972289862,2.14348798,94557.0,94556.0,0.97573014]
["bitfinex","BTCUSD",1745972290086,2.25310208,94557.0,94556.0,0.55993014]
["bitfinex","BTCUSD",1745972290305,2.25410208,94557.0,94556.0,0.1036]
["bitfinex","BTCUSD",1745972290751,2.25410208,94557.0,94556.0,0.0996]
["bitfinex","BTCUSD",1745972291263,2.25410208,94557.0,94556.0,0.0916]
["bitfinex","BTCUSD",1745972291716,2.25410208,94557.0,94556.0,0.0936]
["bitfinex","BTCUSD",1745972292007,2.25410208,94557.0,94556.0,0.0896]
["bitfinex","BTCUSD",1745972292231,2.25410208,94557.0,94556.0,0.0926]
["bitfinex","BTCUSD",1745972292677,2.25410208,94557.0,94556.0,0.003]
["bitfinex","BTCUSD",1745972296180,2.36589208,94557.0,94556.0,0.003]
["bitfinex","BTCUSD",1745972297049,0.2,94541.0,94524.0,0.08378762]
["bitfinex","BTCUSD",1745972297249,0.09878157,94540.0,94525.0,0.21103099]
["bitfinex","BTCUSD",1745972298436,0.2,94541.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1745972298662,0.2,94541.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1745972298917,0.2,94541.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1745972299111,0.2,94541.0,94540.0,0.12143099]
["bitfinex","BTCUSD",1745972299732,0.2,94541.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1745972300378,0.2,94541.0,94540.0,0.10418085]
["bitfinex","BTCUSD",1745972300777,0.2,94541.0,94540.0,0.21207099]
["bitfinex","BTCUSD",1745972301298,0.2,94541.0,94540.0,0.21107099]
["bitfinex","BTCUSD",1745972301532,0.2,94541.0,94540.0,0.23717809]
["bitfinex","BTCUSD",1745972301749,0.2,94541.0,94540.0,0.21607099]
["bitfinex","BTCUSD",1745972311832,0.2,94541.0,94540.0,0.10918085]
["bitfinex","BTCUSD",1745972312050,0.2495,94541.0,94540.0,0.09464]
["bitfinex","BTCUSD",1745972312270,0.2495,94541.0,94540.0,0.005]
["bitfinex","BTCUSD",1745972312725,0.2495,94541.0,94540.0,0.004]
["bitfinex","BTCUSD",1745972312973,0.26924712,94541.0,94540.0,0.004]
["bitfinex","BTCUSD",1745972313646,0.26924712,94541.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1745972313907,0.02122869,94540.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1745972314351,0.02122869,94540.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1745972314352,0.2,94530.0,94525.0,0.01454085]
["bitfinex","BTCUSD",1745972314606,0.00148157,94529.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745972314825,0.00148157,94538.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1745972315042,0.00148157,94538.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1745972315786,0.02122869,94538.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745972316013,0.02122869,94538.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972316135,0.00148157,94538.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972316337,0.01974712,94537.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972316602,0.00148157,94536.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972316842,0.02122869,94536.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972317220,0.00148157,94536.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972317683,0.01974712,94539.0,94532.0,0.01754085]
["bitfinex","BTCUSD",1745972317684,0.00148157,94538.0,94532.0,0.01754085]
["bitfinex","BTCUSD",1745972317899,0.01974712,94535.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972318085,0.2,94529.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745972318347,0.00148157,94528.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745972318565,0.00148157,94528.0,94527.0,0.12143099]
["bitfinex","BTCUSD",1745972318744,0.00148157,94528.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745972318971,0.03188962,94528.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745972319166,0.07778962,94528.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745972319381,0.06712869,94528.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745972320030,0.06712869,94528.0,94527.0,0.01954085]
["bitfinex","BTCUSD",1745972320193,0.07779281,94528.0,94527.0,0.01954085]
["bitfinex","BTCUSD",1745972320401,0.02122869,94528.0,94527.0,0.01954085]
["bitfinex","BTCUSD",1745972320551,0.02122869,94528.0,94527.0,0.13043099]
["bitfinex","BTCUSD",1745972320957,0.01974712,94528.0,94527.0,0.15243409]
["bitfinex","BTCUSD",1745972321166,0.01974712,94528.0,94527.0,0.13043099]
["bitfinex","BTCUSD",1745972321604,0.01974712,94528.0,94527.0,0.22003099]
["bitfinex","BTCUSD",1745972321830,0.00743308,94534.0,94527.0,0.13043099]
["bitfinex","BTCUSD",1745972322032,0.00148157,94533.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1745972322239,0.00148157,94533.0,94530.0,0.10689014]
["bitfinex","BTCUSD",1745972322453,0.00743308,94532.0,94530.0,0.10689014]
["bitfinex","BTCUSD",1745972322680,0.01366161,94532.0,94530.0,0.10689014]
["bitfinex","BTCUSD",1745972323581,0.00622853,94532.0,94530.0,0.10689014]
["bitfinex","BTCUSD",1745972323792,0.001,94532.0,94530.0,0.10989014]
["bitfinex","BTCUSD",1745972324024,0.00248157,94532.0,94530.0,0.10989014]
["bitfinex","BTCUSD",1745972324463,0.00991465,94532.0,94530.0,0.11489014]
["bitfinex","BTCUSD",1745972324906,0.00743308,94532.0,94530.0,0.11489014]
["bitfinex","BTCUSD",1745972325347,0.00743308,94532.0,94530.0,0.11589014]
["bitfinex","BTCUSD",1745972325614,0.00743308,94531.0,94530.0,0.13043099]
["bitfinex","BTCUSD",1745972326016,0.01366276,94531.0,94530.0,0.13043099]
["bitfinex","BTCUSD",1745972326241,0.00622968,94531.0,94530.0,0.13043099]
["bitfinex","BTCUSD",1745972326685,0.00622968,94531.0,94530.0,0.12143099]
["bitfinex","BTCUSD",1745972326939,0.00622968,94531.0,94530.0,0.12743099]
["bitfinex","BTCUSD",1745972327158,0.01366276,94531.0,94530.0,0.12743099]
["bitfinex","BTCUSD",1745972329308,0.01366276,94531.0,94530.0,0.17253099]
["bitfinex","BTCUSD",1745972329730,0.00622968,94531.0,94530.0,0.17253099]
["bitfinex","BTCUSD",1745972331850,0.00743308,94540.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745972332066,0.00743308,94540.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745972332267,0.00743308,94540.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1745972332477,0.00743308,94539.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1745972332677,0.00743308,94539.0,94530.0,0.0511]
["bitfinex","BTCUSD",1745972332678,0.00743308,94539.0,94538.0,0.12143099]
["bitfinex","BTCUSD",1745972334030,0.00743308,94539.0,94538.0,0.12443099]
["bitfinex","BTCUSD",1745972334990,0.00743308,94539.0,94538.0,0.21403099]
["bitfinex","BTCUSD",1745972335401,0.00743308,94539.0,94538.0,0.23543409]
["bitfinex","BTCUSD",1745972335606,0.00743308,94539.0,94538.0,0.21403099]
["bitfinex","BTCUSD",1745972338517,0.00891465,94539.0,94538.0,0.0926]
["bitfinex","BTCUSD",1745972338721,0.00743308,94539.0,94538.0,0.0926]
["bitfinex","BTCUSD",1745972338925,0.00743308,94539.0,94538.0,0.10714085]
["bitfinex","BTCUSD",1745972340480,0.00743308,94539.0,94538.0,0.21403099]
["bitfinex","BTCUSD",1745972349604,0.00743308,94539.0,94538.0,0.12443099]
["bitfinex","BTCUSD",1745972349856,0.00743308,94539.0,94538.0,0.21403099]
["bitfinex","BTCUSD",1745972351799,0.00743308,94539.0,94538.0,0.10714085]
["bitfinex","BTCUSD",1745972356296,0.10243308,94539.0,94538.0,0.0926]
["bitfinex","BTCUSD",1745972356654,0.10243308,94539.0,94538.0,0.003]
["bitfinex","BTCUSD",1745972359803,0.2,94535.0,94534.0,0.0896]
["bitfinex","BTCUSD",1745972360661,0.20743308,94535.0,94534.0,0.0896]
["bitfinex","BTCUSD",1745972361077,0.20743308,94535.0,94534.0,0.0936]
["bitfinex","BTCUSD",1745972362706,0.20743308,94535.0,94534.0,0.0896]
["bitfinex","BTCUSD",1745972363174,0.20743308,94535.0,94534.0,0.0936]
["bitfinex","BTCUSD",1745972364084,0.20743308,94535.0,94534.0,0.004]
["bitfinex","BTCUSD",1745972365875,0.20743308,94535.0,94532.0,0.0896]
["bitfinex","BTCUSD",1745972366088,0.00148157,94534.0,94532.0,0.0896]
["bitfinex","BTCUSD",1745972366721,0.00743308,94533.0,94532.0,0.10414085]
["bitfinex","BTCUSD",1745972367091,0.00743308,94533.0,94532.0,0.10714085]
["bitfinex","BTCUSD",1745972368822,0.00743308,94533.0,94532.0,0.22474508]
["bitfinex","BTCUSD",1745972369091,0.00743308,94533.0,94532.0,0.21403099]
["bitfinex","BTCUSD",1745972369521,0.00743308,94533.0,94532.0,0.21103099]
["bitfinex","BTCUSD",1745972369723,0.00743308,94533.0,94532.0,0.21503099]
["bitfinex","BTCUSD",1745972377166,0.02726257,94533.0,94532.0,0.21503099]
["bitfinex","BTCUSD",1745972378452,0.0334936,94533.0,94532.0,0.21503099]
["bitfinex","BTCUSD",1745972380392,0.01366411,94533.0,94532.0,0.10814085]
["bitfinex","BTCUSD",1745972380600,0.01366411,94533.0,94532.0,0.21503099]
["bitfinex","BTCUSD",1745972383724,0.01366411,94533.0,94532.0,0.12543099]
["bitfinex","BTCUSD",1745972383928,0.01366411,94533.0,94532.0,0.10814085]
["bitfinex","BTCUSD",1745972386220,0.00623103,94533.0,94532.0,0.01854085]
["bitfinex","BTCUSD",1745972386422,0.00623103,94533.0,94532.0,0.10814085]
["bitfinex","BTCUSD",1745972398607,0.00623103,94533.0,94532.0,0.10810085]
["bitfinex","BTCUSD",1745972403405,0.00623103,94533.0,94532.0,0.31299099]
["bitfinex","BTCUSD",1745972404242,0.00623103,94533.0,94532.0,0.22343099]
["bitfinex","BTCUSD",1745972404450,0.00623103,94533.0,94532.0,0.31299099]
["bitfinex","BTCUSD",1745972406815,0.00148157,94544.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745972407034,0.00148157,94544.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1745972407271,0.00148157,94544.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1745972407487,0.00148157,94544.0,94537.0,0.12143099]
["bitfinex","BTCUSD",1745972408334,0.00148157,94544.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972409357,0.00348157,94544.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972409819,0.00148157,94544.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972410912,0.00348157,94544.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972413116,0.00744017,94543.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972413379,0.00148157,94542.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972414115,0.00744017,94541.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972414409,0.00148157,94540.0,94537.0,0.12243099]
["bitfinex","BTCUSD",1745972414623,0.00148157,94540.0,94537.0,0.12143099]
["bitfinex","BTCUSD",1745972414841,0.00744017,94539.0,94537.0,0.12143099]
["bitfinex","BTCUSD",1745972415047,0.00148157,94538.0,94537.0,0.12343099]
["bitfinex","BTCUSD",1745972415254,0.00148157,94538.0,94537.0,0.12143099]
["bitfinex","BTCUSD",1745972415541,0.00148157,94538.0,94537.0,0.12343099]
["bitfinex","BTCUSD",1745972415956,0.00148157,94542.0,94537.0,0.12143099]
["bitfinex","BTCUSD",1745972416121,0.00148157,94542.0,94537.0,0.12443099]
["bitfinex","BTCUSD",1745972416315,0.001,94538.0,94537.0,0.12443099]
["bitfinex","BTCUSD",1745972416930,0.00148157,94544.0,94537.0,0.12443099]
["bitfinex","BTCUSD",1745972417180,0.002,94542.0,94537.0,0.12443099]
["bitfinex","BTCUSD",1745972417378,0.00148157,94541.0,94537.0,0.12143099]
["bitfinex","BTCUSD",1745972417813,0.00148157,94541.0,94537.0,0.12343099]
["bitfinex","BTCUSD",1745972418523,0.00148157,94541.0,94537.0,0.12143099]
["bitfinex","BTCUSD",1745972418737,0.001,94538.0,94537.0,0.12343099]
["bitfinex","BTCUSD",1745972419177,0.00148157,94544.0,94537.0,0.12343099]
["bitfinex","BTCUSD",1745972419399,0.002,94541.0,94537.0,0.12343099]
["bitfinex","BTCUSD",1745972419630,0.00148157,94540.0,94537.0,0.12343099]
["bitfinex","BTCUSD",1745972420039,0.00148157,94540.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1745972420213,0.00148157,94544.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1745972421515,0.00148157,94544.0,94539.0,0.01554085]
["bitfinex","BTCUSD",1745972421716,0.001,94540.0,94539.0,0.01554085]
["bitfinex","BTCUSD",1745972422120,0.00148157,94544.0,94539.0,0.01554085]
["bitfinex","BTCUSD",1745972422316,0.0074391,94540.0,94539.0,0.01554085]
["bitfinex","BTCUSD",1745972423205,0.0074391,94540.0,94539.0,0.001]
["bitfinex","BTCUSD",1745972423709,0.0074391,94540.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1745972423710,0.2,94532.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1745972423916,0.00148157,94531.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1745972424121,0.00148157,94531.0,94526.0,0.01454085]
["bitfinex","BTCUSD",1745972424331,0.00148157,94531.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1745972424536,0.00148157,94531.0,94528.0,0.12143099]
["bitfinex","BTCUSD",1745972425381,0.00148157,94531.0,94528.0,0.12543099]
["bitfinex","BTCUSD",1745972425950,0.01656901,94549.0,94530.0,0.11044085]
["bitfinex","BTCUSD",1745972425951,0.2,94548.0,94530.0,0.11044085]
["bitfinex","BTCUSD",1745972426176,0.00148157,94547.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745972426375,0.00148157,94547.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1745972426577,0.00148157,94547.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1745972426823,0.00148157,94547.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1745972427136,0.00148157,94547.0,94540.0,0.01454085]
["bitfinex","BTCUSD",1745972427277,0.00148157,94547.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1745972427470,0.00148157,94547.0,94541.0,0.10689014]
["bitfinex","BTCUSD",1745972427471,0.00148157,94547.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1745972427671,0.00148157,94547.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1745972427902,0.00148157,94547.0,94546.0,0.12143099]
["bitfinex","BTCUSD",1745972428265,0.00348157,94547.0,94546.0,0.12143099]
["bitfinex","BTCUSD",1745972428843,0.00148157,94547.0,94546.0,0.12143099]
["bitfinex","BTCUSD",1745972429058,0.00248157,94547.0,94546.0,0.12143099]
["bitfinex","BTCUSD",1745972429718,0.001,94547.0,94546.0,0.12143099]
["bitfinex","BTCUSD",1745972430332,0.001,94547.0,94546.0,0.12443099]
["bitfinex","BTCUSD",1745972431086,0.201,94547.0,94546.0,0.12443099]
["bitfinex","BTCUSD",1745972432290,0.001,94547.0,94546.0,0.12443099]
["bitfinex","BTCUSD",1745972433480,0.001,94547.0,94546.0,0.15073009]
["bitfinex","BTCUSD",1745972433808,0.001,94547.0,94546.0,0.12443099]
["bitfinex","BTCUSD",1745972434642,0.001,94547.0,94546.0,0.18272982]
["bitfinex","BTCUSD",1745972434775,0.001,94547.0,94546.0,0.22832982]
["bitfinex","BTCUSD",1745972434974,0.001,94547.0,94546.0,0.22621449]
["bitfinex","BTCUSD",1745972435209,0.001,94547.0,94546.0,0.24585526]
["bitfinex","BTCUSD",1745972436038,0.001,94547.0,94546.0,0.24285526]
["bitfinex","BTCUSD",1745972436267,2.14348798,94557.0,94546.0,0.24285526]
["bitfinex","BTCUSD",1745972436584,2.14348798,94557.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1745972436788,2.14348798,94557.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745972436920,2.14348798,94557.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1745972437120,2.14348798,94557.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1745972437367,2.14348798,94557.0,94556.0,0.16883099]
["bitfinex","BTCUSD",1745972437726,2.14348798,94557.0,94556.0,0.19250817]
["bitfinex","BTCUSD",1745972437926,2.14348798,94557.0,94556.0,0.21214894]
["bitfinex","BTCUSD",1745972438365,2.14348798,94557.0,94556.0,0.18847176]
["bitfinex","BTCUSD",1745972439549,2.14348798,94557.0,94556.0,0.19547176]
["bitfinex","BTCUSD",1745972440424,2.14348798,94557.0,94556.0,0.67237196]
["bitfinex","BTCUSD",1745972440634,2.14348798,94557.0,94556.0,0.67025701]
["bitfinex","BTCUSD",1745972442349,2.14348798,94557.0,94556.0,0.66325701]
["bitfinex","BTCUSD",1745972442554,2.14348798,94557.0,94556.0,0.67525701]
["bitfinex","BTCUSD",1745972447124,2.14348798,94557.0,94556.0,1.11773471]
["bitfinex","BTCUSD",1745972448493,2.14348798,94557.0,94556.0,1.01525701]
["bitfinex","BTCUSD",1745972449316,2.14348798,94557.0,94556.0,1.10473701]
["bitfinex","BTCUSD",1745972458917,2.14348798,94557.0,94556.0,1.10073701]
["bitfinex","BTCUSD",1745972459327,2.14348798,94557.0,94556.0,1.09673701]
["bitfinex","BTCUSD",1745972459712,2.14348798,94557.0,94556.0,1.10473701]
["bitfinex","BTCUSD",1745972460029,2.14348798,94557.0,94556.0,1.21162715]
["bitfinex","BTCUSD",1745972462579,1.65014767,94557.0,94556.0,0.79582715]
["bitfinex","BTCUSD",1745972462820,1.62106793,94557.0,94556.0,1.21162715]
["bitfinex","BTCUSD",1745972470575,1.48458918,94557.0,94556.0,1.21262715]
["bitfinex","BTCUSD",1745972470877,1.32558033,94557.0,94556.0,1.21262715]
["bitfinex","BTCUSD",1745972471086,0.87272521,94557.0,94556.0,1.21262715]
["bitfinex","BTCUSD",1745972471291,0.86743163,94557.0,94556.0,1.21262715]
["bitfinex","BTCUSD",1745972471692,0.86213805,94557.0,94556.0,1.21262715]
["bitfinex","BTCUSD",1745972471896,0.86213805,94557.0,94556.0,1.21254715]
["bitfinex","BTCUSD",1745972472363,0.85684447,94557.0,94556.0,1.26254715]
["bitfinex","BTCUSD",1745972472541,0.85684447,94557.0,94556.0,1.21254715]
["bitfinex","BTCUSD",1745972476103,0.80769758,94557.0,94556.0,1.21254715]
["bitfinex","BTCUSD",1745972476517,0.80769758,94557.0,94556.0,1.42406201]
["bitfinex","BTCUSD",1745972476720,0.69739345,94557.0,94556.0,1.47406201]
["bitfinex","BTCUSD",1745972476930,0.64446137,94557.0,94556.0,1.47406201]
["bitfinex","BTCUSD",1745972477129,0.55252929,94557.0,94556.0,1.26254715]
["bitfinex","BTCUSD",1745972477355,0.44847072,94557.0,94556.0,1.26254715]
["bitfinex","BTCUSD",1745972478181,0.43242073,94557.0,94556.0,1.26254715]
["bitfinex","BTCUSD",1745972478725,0.43242073,94557.0,94556.0,1.25454715]
["bitfinex","BTCUSD",1745972478877,0.43242073,94557.0,94556.0,1.26254715]
["bitfinex","BTCUSD",1745972479079,0.39007507,94557.0,94556.0,1.26254715]
["bitfinex","BTCUSD",1745972479281,0.39007507,94557.0,94556.0,1.26654715]
["bitfinex","BTCUSD",1745972479616,0.31583032,94557.0,94556.0,1.26654715]
["bitfinex","BTCUSD",1745972479872,0.31583032,94557.0,94556.0,1.26254715]
["bitfinex","BTCUSD",1745972480052,0.31583032,94557.0,94556.0,1.27054715]
["bitfinex","BTCUSD",1745972480429,0.31583032,94557.0,94556.0,1.30232915]
["bitfinex","BTCUSD",1745972481037,0.30524125,94557.0,94556.0,1.30232915]
["bitfinex","BTCUSD",1745972481445,0.0005,94559.0,94558.0,0.06554085]
["bitfinex","BTCUSD",1745972481655,0.0005,94559.0,94558.0,0.68697607]
["bitfinex","BTCUSD",1745972481856,0.0005,94559.0,94558.0,0.6848619]
["bitfinex","BTCUSD",1745972482099,0.0005,94559.0,94558.0,0.6890999]
["bitfinex","BTCUSD",1745972482869,0.0005,94559.0,94558.0,0.7070999]
["bitfinex","BTCUSD",1745972483788,0.0005,94559.0,94558.0,0.69155905]
["bitfinex","BTCUSD",1745972483990,0.0005,94559.0,94558.0,0.78095905]
["bitfinex","BTCUSD",1745972484188,0.0005,94559.0,94558.0,0.7954999]
["bitfinex","BTCUSD",1745972486465,0.0005,94559.0,94558.0,0.7964999]
["bitfinex","BTCUSD",1745972486673,0.0005,94559.0,94558.0,0.80629564]
["bitfinex","BTCUSD",1745972487408,0.0005,94559.0,94558.0,1.22209564]
["bitfinex","BTCUSD",1745972487618,0.0005,94559.0,94558.0,1.21109564]
["bitfinex","BTCUSD",1745972487812,0.0005,94559.0,94558.0,1.2012999]
["bitfinex","BTCUSD",1745972488047,0.0005,94559.0,94558.0,1.2132999]
["bitfinex","BTCUSD",1745972488273,0.0005,94559.0,94558.0,1.2062999]
["bitfinex","BTCUSD",1745972488488,0.0005,94559.0,94558.0,1.2142999]
["bitfinex","BTCUSD",1745972490805,0.0005,94559.0,94558.0,1.42581029]
["bitfinex","BTCUSD",1745972491487,0.0005,94559.0,94558.0,1.45520396]
["bitfinex","BTCUSD",1745972491701,0.0005,94559.0,94558.0,1.24369357]
["bitfinex","BTCUSD",1745972492115,0.0005,94559.0,94558.0,1.23569357]
["bitfinex","BTCUSD",1745972492315,0.0005,94559.0,94558.0,1.22369357]
["bitfinex","BTCUSD",1745972492542,0.0004238,94570.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1745972492887,0.0004238,94570.0,94567.0,0.46143099]
["bitfinex","BTCUSD",1745972493367,0.0004238,94570.0,94567.0,0.48107176]
["bitfinex","BTCUSD",1745972493574,0.0004238,94570.0,94567.0,0.49187812]
["bitfinex","BTCUSD",1745972494460,0.01191795,94580.0,94568.0,0.54875242]
["bitfinex","BTCUSD",1745972494759,0.01191795,94580.0,94577.0,0.46143099]
["bitfinex","BTCUSD",1745972494974,0.01191795,94580.0,94577.0,0.47123735]
["bitfinex","BTCUSD",1745972495187,0.01191795,94580.0,94577.0,0.49087812]
["bitfinex","BTCUSD",1745972495600,0.01191795,94580.0,94577.0,0.49891195]
["bitfinex","BTCUSD",1745972495784,0.01191795,94580.0,94577.0,0.51582995]
["bitfinex","BTCUSD",1745972495990,0.01191795,94580.0,94577.0,0.57641295]
["bitfinex","BTCUSD",1745972496188,0.01191795,94580.0,94577.0,0.57141295]
["bitfinex","BTCUSD",1745972496599,0.01191795,94580.0,94577.0,0.58041295]
["bitfinex","BTCUSD",1745972496953,0.01191795,94580.0,94577.0,0.92973295]
["bitfinex","BTCUSD",1745972497569,0.01191795,94580.0,94577.0,0.93473295]
["bitfinex","BTCUSD",1745972497775,0.01191795,94580.0,94577.0,0.91673295]
["bitfinex","BTCUSD",1745972497999,0.01191795,94580.0,94577.0,0.91173295]
["bitfinex","BTCUSD",1745972498219,0.01191795,94580.0,94577.0,0.92073295]
["bitfinex","BTCUSD",1745972498423,0.01191795,94580.0,94577.0,0.92573295]
["bitfinex","BTCUSD",1745972501754,0.01191795,94580.0,94577.0,1.01509295]
["bitfinex","BTCUSD",1745972506301,0.01191795,94580.0,94577.0,1.06439295]
["bitfinex","BTCUSD",1745972506946,0.01191795,94580.0,94577.0,1.01509295]
["bitfinex","BTCUSD",1745972511125,0.01191795,94580.0,94577.0,1.01009295]
["bitfinex","BTCUSD",1745972511301,0.01191795,94580.0,94577.0,1.01509295]
["bitfinex","BTCUSD",1745972511471,0.01191795,94580.0,94577.0,1.00609295]
["bitfinex","BTCUSD",1745972511685,0.01191795,94580.0,94578.0,0.35454085]
["bitfinex","BTCUSD",1745972511896,0.01191795,94580.0,94578.0,0.56832113]
["bitfinex","BTCUSD",1745972512091,0.00712452,94580.0,94578.0,0.5879619]
["bitfinex","BTCUSD",1745972512291,0.0004238,94589.0,94580.0,0.35454085]
["bitfinex","BTCUSD",1745972512500,0.0004238,94589.0,94583.0,0.46143099]
["bitfinex","BTCUSD",1745972512660,0.0004238,94589.0,94583.0,0.89687176]
["bitfinex","BTCUSD",1745972512859,0.0004238,94589.0,94583.0,1.0037619]
["bitfinex","BTCUSD",1745972513698,0.0004238,94589.0,94583.0,1.01356826]
["bitfinex","BTCUSD",1745972514129,0.0004238,94589.0,94583.0,1.01856826]
["bitfinex","BTCUSD",1745972515183,0.0004238,94589.0,94583.0,1.02756826]
["bitfinex","BTCUSD",1745972515609,0.0004238,94589.0,94583.0,1.03524426]
["bitfinex","BTCUSD",1745972520959,0.0004238,94589.0,94583.0,0.92835412]
["bitfinex","BTCUSD",1745972521419,0.0004238,94589.0,94583.0,1.01771412]
["bitfinex","BTCUSD",1745972522233,0.0004238,94589.0,94583.0,1.01003812]
["bitfinex","BTCUSD",1745972527037,0.0004238,94589.0,94583.0,0.99603812]
["bitfinex","BTCUSD",1745972527243,0.0004238,94589.0,94583.0,1.00103812]
["bitfinex","BTCUSD",1745972527463,0.0004238,94589.0,94583.0,1.11692826]
["bitfinex","BTCUSD",1745972527666,0.0004238,94589.0,94583.0,1.11192826]
["bitfinex","BTCUSD",1745972527887,0.0004238,94589.0,94583.0,1.11692826]
["bitfinex","BTCUSD",1745972528089,0.0004238,94589.0,94583.0,1.12592826]
["bitfinex","BTCUSD",1745972529158,0.0004238,94589.0,94584.0,0.35454085]
["bitfinex","BTCUSD",1745972529159,0.00726033,94585.0,94584.0,0.35454085]
["bitfinex","BTCUSD",1745972529392,0.00726033,94585.0,94584.0,0.5879619]
["bitfinex","BTCUSD",1745972530058,0.00726033,94585.0,94584.0,0.59776826]
["bitfinex","BTCUSD",1745972530710,0.00726033,94585.0,94584.0,0.60476826]
["bitfinex","BTCUSD",1745972530960,0.00726033,94585.0,94584.0,0.61576826]
["bitfinex","BTCUSD",1745972531790,0.00726033,94585.0,94584.0,0.60476826]
["bitfinex","BTCUSD",1745972531999,0.00726033,94585.0,94584.0,0.61576826]
["bitfinex","BTCUSD",1745972533059,0.00726033,94585.0,94584.0,0.5989619]
["bitfinex","BTCUSD",1745972533272,0.00726033,94585.0,94584.0,0.6059619]
["bitfinex","BTCUSD",1745972538901,0.00721385,94585.0,94584.0,0.6059619]
["bitfinex","BTCUSD",1745972539800,0.00721385,94585.0,94584.0,0.58867176]
["bitfinex","BTCUSD",1745972546782,0.00721385,94585.0,94584.0,0.49907176]
["bitfinex","BTCUSD",1745972546986,0.00721385,94585.0,94584.0,0.58867176]
["bitfinex","BTCUSD",1745972549600,0.00721385,94585.0,94584.0,0.61806739]
["bitfinex","BTCUSD",1745972553370,0.00721385,94585.0,94584.0,0.66486739]
["bitfinex","BTCUSD",1745972553582,0.00721385,94585.0,94584.0,0.77175753]
["bitfinex","BTCUSD",1745972555483,0.00721385,94585.0,94584.0,0.66486739]
["bitfinex","BTCUSD",1745972556334,0.00721385,94585.0,94584.0,0.61806739]
["bitfinex","BTCUSD",1745972556593,0.00721385,94585.0,94584.0,0.61838739]
["bitfinex","BTCUSD",1745972556810,0.00721385,94585.0,94584.0,0.58899176]
["bitfinex","BTCUSD",1745972561507,0.00721385,94585.0,94584.0,0.93823176]
["bitfinex","BTCUSD",1745972561727,0.00721385,94585.0,94584.0,1.0451219]
["bitfinex","BTCUSD",1745972563660,0.00721385,94585.0,94584.0,1.07454397]
["bitfinex","BTCUSD",1745972563870,0.00721385,94585.0,94584.0,1.0451219]
["bitfinex","BTCUSD",1745972564872,0.00721385,94585.0,94584.0,0.9552019]
["bitfinex","BTCUSD",1745972565089,0.00721385,94585.0,94584.0,1.0451219]
["bitfinex","BTCUSD",1745972567059,0.00721385,94585.0,94584.0,0.93823176]
["bitfinex","BTCUSD",1745972573100,0.00721385,94585.0,94584.0,0.96767253]
["bitfinex","BTCUSD",1745972574958,0.00721385,94585.0,94584.0,0.87775253]
["bitfinex","BTCUSD",1745972575159,0.00721385,94585.0,94584.0,0.96767253]
["bitfinex","BTCUSD",1745972576186,0.00721385,94585.0,94584.0,0.59823176]
["bitfinex","BTCUSD",1745972576405,0.00721385,94585.0,94584.0,0.84831176]
["bitfinex","BTCUSD",1745972576637,0.00721385,94585.0,94584.0,0.93823176]
["bitfinex","BTCUSD",1745972584635,0.00721385,94585.0,94584.0,1.03285832]
["bitfinex","BTCUSD",1745972584856,0.00721385,94585.0,94584.0,0.93823176]
["bitfinex","BTCUSD",1745972588811,0.00721385,94585.0,94584.0,0.96767746]
["bitfinex","BTCUSD",1745972591979,0.00721385,94585.0,94584.0,1.01537746]
["bitfinex","BTCUSD",1745972592866,0.00721385,94585.0,94584.0,1.43117746]
["bitfinex","BTCUSD",1745972593074,0.00721385,94585.0,94584.0,1.5380676]
["bitfinex","BTCUSD",1745972602413,0.00721385,94585.0,94584.0,1.43117746]
["bitfinex","BTCUSD",1745972607604,0.00721385,94585.0,94584.0,1.29355746]
["bitfinex","BTCUSD",1745972607830,0.00721385,94585.0,94584.0,1.24957091]
["bitfinex","BTCUSD",1745972608068,0.00721385,94585.0,94584.0,1.33921091]
["bitfinex","BTCUSD",1745972608484,0.00721385,94585.0,94584.0,1.35375176]
["bitfinex","BTCUSD",1745972610493,0.00721385,94585.0,94584.0,0.93795176]
["bitfinex","BTCUSD",1745972611968,0.00721385,94585.0,94584.0,0.93793515]
["bitfinex","BTCUSD",1745972614058,0.00721385,94585.0,94584.0,0.84829515]
["bitfinex","BTCUSD",1745972614190,0.00721385,94585.0,94584.0,0.93793515]
["bitfinex","BTCUSD",1745972617026,0.00721385,94585.0,94584.0,0.9746486]
["bitfinex","BTCUSD",1745972617661,0.00721385,94585.0,94584.0,0.93793515]
["bitfinex","BTCUSD",1745972617865,0.0004238,94594.0,94585.0,0.35454085]
["bitfinex","BTCUSD",1745972618090,0.002,94614.0,94585.0,0.35454085]
["bitfinex","BTCUSD",1745972618091,0.002,94614.0,94594.0,0.35454085]
["bitfinex","BTCUSD",1745972618338,0.0483,94604.0,94594.0,0.46143099]
["bitfinex","BTCUSD",1745972618777,0.0483,94604.0,94594.0,0.55091099]
["bitfinex","BTCUSD",1745972618997,0.0483,94604.0,94594.0,0.61667825]
["bitfinex","BTCUSD",1745972619487,0.0483,94604.0,94594.0,0.53819825]
["bitfinex","BTCUSD",1745972619695,0.0483,94604.0,94594.0,0.61667825]
["bitfinex","BTCUSD",1745972619913,0.0483,94604.0,94594.0,0.63467825]
["bitfinex","BTCUSD",1745972621132,0.0483,94604.0,94594.0,0.58853515]
["bitfinex","BTCUSD",1745972622720,0.0489,94613.0,94594.0,0.58853515]
["bitfinex","BTCUSD",1745972622930,0.0486,94612.0,94594.0,0.58853515]
["bitfinex","BTCUSD",1745972623596,0.00148157,94611.0,94594.0,0.58583515]
["bitfinex","BTCUSD",1745972624030,0.16113866,94620.0,94594.0,0.58583515]
["bitfinex","BTCUSD",1745972624242,0.16113866,94620.0,94608.0,0.10689014]
["bitfinex","BTCUSD",1745972624467,0.19421157,94620.0,94608.0,0.10689014]
["bitfinex","BTCUSD",1745972624690,0.10587954,94620.0,94609.0,0.01962416]
["bitfinex","BTCUSD",1745972624959,0.10587954,94620.0,94610.0,0.10689014]
["bitfinex","BTCUSD",1745972625165,0.30009111,94620.0,94610.0,0.10689014]
["bitfinex","BTCUSD",1745972625383,0.2,94618.0,94611.0,0.08948]
["bitfinex","BTCUSD",1745972625618,0.2,94618.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1745972625841,0.2,94618.0,94614.0,0.10689014]
["bitfinex","BTCUSD",1745972626281,0.201,94618.0,94614.0,0.11474406]
["bitfinex","BTCUSD",1745972626711,0.201,94618.0,94611.0,0.09448]
["bitfinex","BTCUSD",1745972626931,0.201,94618.0,94612.0,0.10689014]
["bitfinex","BTCUSD",1745972627173,0.0941,94616.0,94612.0,0.10689014]
["bitfinex","BTCUSD",1745972627378,0.0478,94615.0,94612.0,0.10689014]
["bitfinex","BTCUSD",1745972627818,0.0478,94615.0,94613.0,0.001]
["bitfinex","BTCUSD",1745972628032,0.0478,94615.0,94613.0,0.10789014]
["bitfinex","BTCUSD",1745972628247,0.0478,94615.0,94614.0,0.005]
["bitfinex","BTCUSD",1745972628740,0.0478,94615.0,94613.0,0.10689014]
["bitfinex","BTCUSD",1745972628955,0.0478,94615.0,94614.0,0.08948]
["bitfinex","BTCUSD",1745972629612,0.0478,94615.0,94614.0,0.09448]
["bitfinex","BTCUSD",1745972631108,0.0478,94615.0,94614.0,0.09074479]
["bitfinex","BTCUSD",1745972636661,0.412,94621.0,94614.0,0.09074479]
["bitfinex","BTCUSD",1745972636662,0.0492,94630.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1745972636872,0.0492,94630.0,94617.0,0.01454085]
["bitfinex","BTCUSD",1745972637080,0.24341157,94630.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1745972637312,0.24341157,94630.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1745972638358,0.24341157,94630.0,94620.0,0.10689014]
["bitfinex","BTCUSD",1745972638580,0.24341157,94630.0,94621.0,0.001]
["bitfinex","BTCUSD",1745972640052,0.24341157,94630.0,94621.0,0.005]
["bitfinex","BTCUSD",1745972640470,0.24341157,94630.0,94621.0,0.004]
["bitfinex","BTCUSD",1745972641587,0.24341157,94630.0,94621.0,0.005]
["bitfinex","BTCUSD",1745972645700,0.412,94628.0,94621.0,0.005]
["bitfinex","BTCUSD",1745972649588,0.2,94625.0,94621.0,0.005]
["bitfinex","BTCUSD",1745972650312,0.2,94625.0,94621.0,0.09436]
["bitfinex","BTCUSD",1745972650313,0.0485238,94622.0,94621.0,0.09436]
["bitfinex","BTCUSD",1745972651162,0.0485238,94622.0,94621.0,0.09336]
["bitfinex","BTCUSD",1745972651404,0.0485238,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972651648,0.4605238,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972651844,0.4605238,94622.0,94621.0,0.09236]
["bitfinex","BTCUSD",1745972652086,0.4605238,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972652314,0.46795156,94622.0,94621.0,0.09136]
["bitfinex","BTCUSD",1745972652756,0.48775919,94622.0,94621.0,0.09136]
["bitfinex","BTCUSD",1745972659007,0.4939894,94622.0,94621.0,0.09136]
["bitfinex","BTCUSD",1745972662525,0.47418177,94622.0,94621.0,0.09136]
["bitfinex","BTCUSD",1745972663957,0.2,94598.0,94587.0,0.00787952]
["bitfinex","BTCUSD",1745972664157,0.2,94588.0,94577.0,0.10689014]
["bitfinex","BTCUSD",1745972664347,0.2,94588.0,94576.0,0.0902474]
["bitfinex","BTCUSD",1745972664551,0.0455,94593.0,94576.0,0.0902474]
["bitfinex","BTCUSD",1745972664552,0.2,94577.0,94576.0,0.0902474]
["bitfinex","BTCUSD",1745972664817,0.20742776,94577.0,94576.0,0.0902474]
["bitfinex","BTCUSD",1745972665473,0.22422224,94577.0,94576.0,0.0902474]
["bitfinex","BTCUSD",1745972665683,0.21679448,94577.0,94576.0,0.0902474]
["bitfinex","BTCUSD",1745972666323,0.21679448,94577.0,94576.0,0.0922474]
["bitfinex","BTCUSD",1745972667449,0.21679448,94577.0,94576.0,0.0952474]
["bitfinex","BTCUSD",1745972667666,0.21056427,94577.0,94576.0,0.0952474]
["bitfinex","BTCUSD",1745972671834,0.62256427,94577.0,94576.0,0.0952474]
["bitfinex","BTCUSD",1745972671967,0.62879448,94577.0,94576.0,0.0952474]
["bitfinex","BTCUSD",1745972672586,0.65593606,94577.0,94576.0,0.0038474]
["bitfinex","BTCUSD",1745972672804,0.65593606,94577.0,94576.0,0.0048474]
["bitfinex","BTCUSD",1745972673477,0.65593606,94577.0,94576.0,0.0018474]
["bitfinex","BTCUSD",1745972673623,0.65593606,94577.0,94576.0,0.0048474]
["bitfinex","BTCUSD",1745972674037,0.65593606,94577.0,94576.0,0.0018474]
["bitfinex","BTCUSD",1745972674268,0.65693606,94577.0,94576.0,0.0008474]
["bitfinex","BTCUSD",1745972674497,0.65793606,94577.0,94576.0,0.0008474]
["bitfinex","BTCUSD",1745972675184,1.04723606,94577.0,94576.0,0.0008474]
["bitfinex","BTCUSD",1745972682990,1.09523606,94577.0,94576.0,0.0008474]
["bitfinex","BTCUSD",1745972683480,0.4224549,94577.0,94576.0,0.01538825]
["bitfinex","BTCUSD",1745972683700,0.42572954,94577.0,94576.0,0.12227839]
["bitfinex","BTCUSD",1745972683918,0.41504834,94577.0,94576.0,0.12227839]
["bitfinex","BTCUSD",1745972684139,0.39531332,94577.0,94576.0,0.12227839]
["bitfinex","BTCUSD",1745972684358,0.39431332,94577.0,94576.0,0.12227839]
["bitfinex","BTCUSD",1745972684576,0.40466975,94577.0,94576.0,0.12227839]
["bitfinex","BTCUSD",1745972685048,0.39331332,94577.0,94576.0,0.12227839]
["bitfinex","BTCUSD",1745972686177,0.39331332,94577.0,94576.0,0.12527839]
["bitfinex","BTCUSD",1745972686397,0.39331332,94577.0,94576.0,0.12627839]
["bitfinex","BTCUSD",1745972686840,0.00623021,94577.0,94576.0,0.12627839]
["bitfinex","BTCUSD",1745972687277,0.00623021,94580.0,94577.0,0.01454085]
["bitfinex","BTCUSD",1745972687488,0.00623021,94580.0,94577.0,0.12143099]
["bitfinex","BTCUSD",1745972688361,0.00623021,94579.0,94577.0,0.12143099]
["bitfinex","BTCUSD",1745972689437,0.00623021,94579.0,94577.0,0.12243099]
["bitfinex","BTCUSD",1745972689656,0.00623021,94578.0,94577.0,0.12243099]
["bitfinex","BTCUSD",1745972689864,0.00623021,94578.0,94577.0,0.12443099]
["bitfinex","BTCUSD",1745972690084,0.00623021,94578.0,94577.0,0.12543099]
["bitfinex","BTCUSD",1745972690342,0.00623021,94578.0,94577.0,0.26362633]
["bitfinex","BTCUSD",1745972690540,0.00623021,94578.0,94577.0,0.22653099]
["bitfinex","BTCUSD",1745972690746,0.00623021,94578.0,94577.0,0.22053099]
["bitfinex","BTCUSD",1745972690961,0.00623021,94578.0,94577.0,0.22453099]
["bitfinex","BTCUSD",1745972691399,0.00623021,94597.0,94577.0,0.17063099]
["bitfinex","BTCUSD",1745972691620,0.01362966,94597.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745972691832,0.03338428,94597.0,94585.0,0.01454085]
["bitfinex","BTCUSD",1745972692092,0.01975462,94596.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1745972692312,0.01975462,94596.0,94589.0,0.01454085]
["bitfinex","BTCUSD",1745972692527,0.00623021,94595.0,94591.0,0.01454085]
["bitfinex","BTCUSD",1745972692737,0.00623021,94595.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1745972692953,0.00623021,94595.0,94594.0,0.16743099]
["bitfinex","BTCUSD",1745972693169,0.00623021,94595.0,94594.0,0.21253099]
["bitfinex","BTCUSD",1745972694529,0.00623021,94595.0,94594.0,0.21353099]
["bitfinex","BTCUSD",1745972694949,0.00623021,94595.0,94594.0,0.32428409]
["bitfinex","BTCUSD",1745972695424,0.00739945,94615.0,94594.0,0.32428409]
["bitfinex","BTCUSD",1745972695425,0.00739945,94615.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1745972695652,0.00739945,94615.0,94602.0,0.01454085]
["bitfinex","BTCUSD",1745972695887,0.00739945,94615.0,94604.0,0.01454085]
["bitfinex","BTCUSD",1745972696108,0.00739945,94615.0,94606.0,0.01454085]
["bitfinex","BTCUSD",1745972696324,0.00739945,94615.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1745972696514,0.2,94620.0,94610.0,0.01454085]
["bitfinex","BTCUSD",1745972696682,0.00620813,94614.0,94612.0,0.01454085]
["bitfinex","BTCUSD",1745972696901,0.00620813,94614.0,94613.0,0.12143099]
["bitfinex","BTCUSD",1745972697628,0.01075896,94618.0,94614.0,0.01454085]
["bitfinex","BTCUSD",1745972697766,0.01075896,94618.0,94616.0,0.01454085]
["bitfinex","BTCUSD",1745972697997,0.01075896,94618.0,94615.0,0.19629014]
["bitfinex","BTCUSD",1745972697998,0.00620813,94621.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1745972698198,0.00620813,94621.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1745972699178,0.0004238,94622.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1745972699785,0.01096423,94622.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1745972700005,0.0004238,94622.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1745972701067,0.0004238,94622.0,94619.0,0.10989014]
["bitfinex","BTCUSD",1745972702052,0.01101515,94622.0,94619.0,0.11089014]
["bitfinex","BTCUSD",1745972702501,0.0004238,94622.0,94621.0,0.01454085]
["bitfinex","BTCUSD",1745972702675,0.0004238,94622.0,94621.0,0.12143099]
["bitfinex","BTCUSD",1745972703325,0.0004238,94622.0,94615.0,0.05663857]
["bitfinex","BTCUSD",1745972703528,0.0004238,94622.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1745972703741,0.0004238,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745972703950,0.0004238,94622.0,94621.0,0.004]
["bitfinex","BTCUSD",1745972704359,0.0004238,94622.0,94621.0,0.001]
["bitfinex","BTCUSD",1745972704823,0.0004238,94622.0,94621.0,0.15429014]
["bitfinex","BTCUSD",1745972705458,0.0004238,94622.0,94621.0,0.16883099]
["bitfinex","BTCUSD",1745972706119,0.0004238,94622.0,94621.0,0.17183099]
["bitfinex","BTCUSD",1745972706529,0.0004238,94622.0,94621.0,0.21703099]
["bitfinex","BTCUSD",1745972709766,0.0004238,94622.0,94621.0,0.11014085]
["bitfinex","BTCUSD",1745972710000,0.0004238,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1745972710225,0.0004238,94622.0,94621.0,0.09236]
["bitfinex","BTCUSD",1745972710824,0.0004238,94622.0,94621.0,0.09136]
["bitfinex","BTCUSD",1745972711079,0.0004238,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972711301,0.0004238,94622.0,94621.0,0.09036]
["bitfinex","BTCUSD",1745972715003,0.00651333,94622.0,94621.0,0.09036]
["bitfinex","BTCUSD",1745972715666,0.00751333,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972715898,0.00851333,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972716105,0.39559644,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972720830,0.73559644,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972722322,0.78089644,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972722953,0.88778658,94622.0,94621.0,0.08936]
["bitfinex","BTCUSD",1745972723152,0.88778658,94622.0,94621.0,0.08406644]
["bitfinex","BTCUSD",1745972723355,0.2,94607.0,94601.0,0.08378762]
["bitfinex","BTCUSD",1745972723563,0.2,94607.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972725015,0.00608953,94606.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972725349,0.00608953,94606.0,94602.0,0.0914]
["bitfinex","BTCUSD",1745972726167,0.00608953,94606.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972726382,0.00608953,94605.0,94602.0,0.0924]
["bitfinex","BTCUSD",1745972726760,0.00608953,94605.0,94602.0,0.0914]
["bitfinex","BTCUSD",1745972727091,0.00608953,94605.0,94602.0,0.0924]
["bitfinex","BTCUSD",1745972727465,0.2,94607.0,94602.0,0.0924]
["bitfinex","BTCUSD",1745972727466,0.00608953,94604.0,94602.0,0.0924]
["bitfinex","BTCUSD",1745972727736,0.00608953,94604.0,94602.0,0.0914]
["bitfinex","BTCUSD",1745972727930,0.00608953,94604.0,94602.0,0.0924]
["bitfinex","BTCUSD",1745972728571,0.00608953,94604.0,94602.0,0.0904]
["bitfinex","BTCUSD",1745972728777,0.00608953,94604.0,94602.0,0.0924]
["bitfinex","BTCUSD",1745972728981,0.00608953,94603.0,94602.0,0.0924]
["bitfinex","BTCUSD",1745972729383,0.00608953,94603.0,94602.0,0.0934]
["bitfinex","BTCUSD",1745972729609,0.00608953,94603.0,94602.0,0.0944]
["bitfinex","BTCUSD",1745972730175,0.00608953,94603.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972730372,0.00608953,94603.0,94602.0,0.0914]
["bitfinex","BTCUSD",1745972730590,0.00608953,94603.0,94602.0,0.0944]
["bitfinex","BTCUSD",1745972740181,0.00608953,94603.0,94602.0,0.10894085]
["bitfinex","BTCUSD",1745972743101,0.00608953,94603.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972749683,0.2,94617.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972751459,0.201,94617.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972751673,0.203,94617.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972754886,0.2,94607.0,94602.0,0.0894]
["bitfinex","BTCUSD",1745972755359,0.2,94607.0,94603.0,0.0894]
["bitfinex","BTCUSD",1745972755793,0.2,94607.0,94588.0,0.0492]
["bitfinex","BTCUSD",1745972756003,0.2,94607.0,94591.0,0.01454085]
["bitfinex","BTCUSD",1745972756204,0.2,94607.0,94591.0,0.12143099]
["bitfinex","BTCUSD",1745972757368,0.2,94607.0,94602.0,0.001]
["bitfinex","BTCUSD",1745972757827,0.2,94607.0,94591.0,0.12143099]
["bitfinex","BTCUSD",1745972758062,0.2,94607.0,94591.0,0.12243099]
["bitfinex","BTCUSD",1745972758517,0.2,94607.0,94591.0,0.12143099]
["bitfinex","BTCUSD",1745972762288,0.2,94607.0,94590.0,0.0894]
["bitfinex","BTCUSD",1745972762488,0.2,94597.0,94590.0,0.0894]
["bitfinex","BTCUSD",1745972763581,0.00603846,94596.0,94590.0,0.0894]
["bitfinex","BTCUSD",1745972764057,0.00603846,94596.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972764468,0.0479,94595.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972764680,0.00603846,94594.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972765749,0.00603846,94593.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972766611,0.002,94594.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972766612,0.00603846,94592.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972767293,0.01346537,94592.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972768192,0.01546537,94592.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972768383,0.01846537,94592.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972769026,0.40554848,94592.0,94591.0,0.0894]
["bitfinex","BTCUSD",1745972771568,0.40554848,94592.0,94576.0,0.0008474]
["bitfinex","BTCUSD",1745972771569,0.2,94583.0,94576.0,0.0008474]
["bitfinex","BTCUSD",1745972771793,0.2,94583.0,94577.0,0.08936]
["bitfinex","BTCUSD",1745972772841,0.00603846,94582.0,94577.0,0.08936]
["bitfinex","BTCUSD",1745972773550,0.00603846,94581.0,94577.0,0.08936]
["bitfinex","BTCUSD",1745972774449,0.00603846,94580.0,94577.0,0.08936]
["bitfinex","BTCUSD",1745972775666,0.00603846,94579.0,94577.0,0.08936]
["bitfinex","BTCUSD",1745972776100,0.04094101,94579.0,94577.0,0.09036]
["bitfinex","BTCUSD",1745972776319,0.00603846,94579.0,94577.0,0.09036]
["bitfinex","BTCUSD",1745972776681,0.00603846,94578.0,94577.0,0.09036]
["bitfinex","BTCUSD",1745972777316,0.00603846,94578.0,94577.0,0.08936]
["bitfinex","BTCUSD",1745972777517,0.00603846,94578.0,94577.0,0.09036]
["bitfinex","BTCUSD",1745972777727,0.00603846,94578.0,94577.0,0.08936]
["bitfinex","BTCUSD",1745972778142,0.00603846,94578.0,94577.0,0.09036]
["bitfinex","BTCUSD",1745972786591,0.01346537,94578.0,94577.0,0.09036]
["bitfinex","BTCUSD",1745972792975,0.01346537,94578.0,94577.0,0.26039099]
["bitfinex","BTCUSD",1745972793828,0.00603846,94578.0,94577.0,0.26039099]
["bitfinex","BTCUSD",1745972794207,0.02588441,94578.0,94577.0,0.26039099]
["bitfinex","BTCUSD",1745972796079,0.00603846,94578.0,94577.0,0.26039099]
["bitfinex","BTCUSD",1745972799964,0.00603846,94578.0,94577.0,0.12243099]
["bitfinex","BTCUSD",1745972800180,0.00603846,94578.0,94577.0,0.21183099]
["bitfinex","BTCUSD",1745972803414,0.00603846,94578.0,94577.0,0.12243099]
["bitfinex","BTCUSD",1745972803593,0.00603846,94578.0,94577.0,0.21175099]
["bitfinex","BTCUSD",1745972805780,0.00603846,94578.0,94577.0,0.09032]
["bitfinex","BTCUSD",1745972805781,0.01347509,94578.0,94577.0,0.09032]
["bitfinex","BTCUSD",1745972806541,0.03330616,94578.0,94577.0,0.09032]
["bitfinex","BTCUSD",1745972809064,0.01347509,94578.0,94577.0,0.09032]
["bitfinex","BTCUSD",1745972817229,0.01347509,94578.0,94577.0,0.08932]
["bitfinex","BTCUSD",1745972817871,0.01347509,94578.0,94559.0,0.01454085]
["bitfinex","BTCUSD",1745972818092,0.01347509,94578.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745972818286,0.01347509,94578.0,94565.0,0.01454085]
["bitfinex","BTCUSD",1745972818609,0.00603846,94577.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1745972818831,0.00603846,94577.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745972818832,0.00743663,94576.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745972819042,0.00743663,94576.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745972819263,0.00743663,94576.0,94571.0,0.12143099]
["bitfinex","BTCUSD",1745972819478,0.00743663,94575.0,94571.0,0.12143099]
["bitfinex","BTCUSD",1745972819692,0.01347509,94575.0,94571.0,0.12143099]
["bitfinex","BTCUSD",1745972820104,0.00743663,94574.0,94571.0,0.12143099]
["bitfinex","BTCUSD",1745972820508,0.00743663,94574.0,94571.0,0.12243099]
["bitfinex","BTCUSD",1745972820862,0.01347509,94573.0,94571.0,0.12143099]
["bitfinex","BTCUSD",1745972821277,0.01347509,94573.0,94571.0,0.12243099]
["bitfinex","BTCUSD",1745972821616,0.00743663,94572.0,94571.0,0.12343099]
["bitfinex","BTCUSD",1745972822316,0.01347509,94572.0,94571.0,0.12343099]
["bitfinex","BTCUSD",1745972822517,0.01347509,94572.0,94571.0,0.12243099]
["bitfinex","BTCUSD",1745972823077,0.01347509,94572.0,94571.0,0.12443099]
["bitfinex","BTCUSD",1745972823277,0.01347509,94572.0,94571.0,0.12343099]
["bitfinex","BTCUSD",1745972823504,0.01347509,94572.0,94571.0,0.21075099]
["bitfinex","BTCUSD",1745972823852,0.01347509,94572.0,94571.0,0.21475099]
["bitfinex","BTCUSD",1745972833565,0.01347509,94572.0,94571.0,0.26365099]
["bitfinex","BTCUSD",1745972835183,0.00603846,94572.0,94571.0,0.26365099]
["bitfinex","BTCUSD",1745972836557,0.00603846,94572.0,94571.0,0.21475099]
["bitfinex","BTCUSD",1745972837380,0.01347894,94572.0,94571.0,0.21475099]
["bitfinex","BTCUSD",1745972842559,0.01347894,94572.0,94571.0,0.19633687]
["bitfinex","BTCUSD",1745972844571,0.01347894,94572.0,94571.0,0.21087772]
["bitfinex","BTCUSD",1745972854332,0.01347894,94572.0,94571.0,0.30477772]
["bitfinex","BTCUSD",1745972854525,0.00603846,94572.0,94571.0,0.30477772]
["bitfinex","BTCUSD",1745972854968,0.00603846,94572.0,94571.0,0.33446122]
["bitfinex","BTCUSD",1745972855188,0.00603846,94572.0,94571.0,0.67446122]
["bitfinex","BTCUSD",1745972855618,0.01347894,94605.0,94572.0,0.44504085]
["bitfinex","BTCUSD",1745972855810,0.01347894,94605.0,94591.0,0.01454085]
["bitfinex","BTCUSD",1745972856031,0.01347894,94605.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1745972856294,0.01347894,94605.0,94594.0,0.10900416]
["bitfinex","BTCUSD",1745972856542,0.00603846,94605.0,94594.0,0.10900416]
["bitfinex","BTCUSD",1745972856722,0.00603846,94605.0,94594.0,0.11680548]
["bitfinex","BTCUSD",1745972856956,0.00603846,94604.0,94594.0,0.11680548]
["bitfinex","BTCUSD",1745972857985,0.00010566,94606.0,94594.0,0.11680548]
["bitfinex","BTCUSD",1745972858137,0.001,94604.0,94594.0,0.11680548]
["bitfinex","BTCUSD",1745972858845,0.001,94604.0,94595.0,0.05974085]
["bitfinex","BTCUSD",1745972859080,0.001,94604.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745972859284,0.001,94604.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1745972859504,0.00010566,94606.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745972859719,0.00010566,94606.0,94603.0,0.01454085]
["bitfinex","BTCUSD",1745972859947,0.00010566,94606.0,94605.0,0.01454085]
["bitfinex","BTCUSD",1745972860192,0.00010566,94606.0,94605.0,0.12143099]
["bitfinex","BTCUSD",1745972867967,0.00010566,94606.0,94605.0,0.0892]
["bitfinex","BTCUSD",1745972869794,0.0004238,94610.0,94605.0,0.0892]
["bitfinex","BTCUSD",1745972870939,0.0014238,94610.0,94605.0,0.0892]
["bitfinex","BTCUSD",1745972871629,0.0014238,94610.0,94595.0,0.22762093]
["bitfinex","BTCUSD",1745972871878,0.0457,94601.0,94595.0,0.22762093]
["bitfinex","BTCUSD",1745972872116,0.0457,94599.0,94596.0,0.0892]
["bitfinex","BTCUSD",1745972872331,0.15249014,94598.0,94596.0,0.0892]
["bitfinex","BTCUSD",1745972872749,0.15988867,94598.0,94596.0,0.0892]
["bitfinex","BTCUSD",1745972873403,0.34,94597.0,94595.0,0.22762093]
["bitfinex","BTCUSD",1745972873620,0.2,94591.0,94590.0,0.0892]
["bitfinex","BTCUSD",1745972873850,0.20603846,94591.0,94590.0,0.0892]
["bitfinex","BTCUSD",1745972874874,0.20903846,94591.0,94590.0,0.0892]
["bitfinex","BTCUSD",1745972875712,0.21203846,94591.0,94590.0,0.0892]
["bitfinex","BTCUSD",1745972876161,0.21203846,94591.0,94583.0,0.0892]
["bitfinex","BTCUSD",1745972876911,0.20903846,94591.0,94583.0,0.0892]
["bitfinex","BTCUSD",1745972877141,0.20603846,94591.0,94583.0,0.0892]
["bitfinex","BTCUSD",1745972877607,0.39312157,94590.0,94583.0,0.0892]
["bitfinex","BTCUSD",1745972878680,0.00603846,94589.0,94583.0,0.0892]
["bitfinex","BTCUSD",1745972879985,0.38708311,94590.0,94583.0,0.0892]
["bitfinex","BTCUSD",1745972880214,0.003,94589.0,94583.0,0.0892]
["bitfinex","BTCUSD",1745972880893,0.006,94589.0,94584.0,0.10689014]
["bitfinex","BTCUSD",1745972881339,0.003,94589.0,94584.0,0.10689014]
["bitfinex","BTCUSD",1745972882240,0.003,94589.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1745972882449,0.38708311,94604.0,94567.0,0.44900465]
["bitfinex","BTCUSD",1745972882610,0.38708311,94604.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745972882809,0.38708311,94604.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745972883040,0.00740551,94603.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745972883211,0.001,94589.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1745972883424,0.001,94589.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745972883635,0.001,94589.0,94577.0,0.10689014]
["bitfinex","BTCUSD",1745972884024,0.01342028,94603.0,94577.0,0.10689014]
["bitfinex","BTCUSD",1745972884384,0.00601477,94602.0,94577.0,0.10689014]
["bitfinex","BTCUSD",1745972884836,0.00601477,94602.0,94560.0,0.26592591]
["bitfinex","BTCUSD",1745972884837,0.2,94593.0,94559.0,0.0461]
["bitfinex","BTCUSD",1745972885060,0.2,94583.0,94564.0,0.19609014]
["bitfinex","BTCUSD",1745972885496,0.2,94583.0,94565.0,0.0892]
["bitfinex","BTCUSD",1745972886161,0.58708311,94583.0,94565.0,0.0892]
["bitfinex","BTCUSD",1745972887021,0.58908311,94583.0,94565.0,0.0892]
["bitfinex","BTCUSD",1745972887704,0.00601353,94582.0,94565.0,0.0892]
["bitfinex","BTCUSD",1745972887997,0.00601353,94582.0,94566.0,0.12143099]
["bitfinex","BTCUSD",1745972889275,0.00601353,94582.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745972889489,0.00601353,94582.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745972889692,0.00601353,94582.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1745972889931,0.00701353,94582.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1745972890135,0.001,94582.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1745972890347,0.38708311,94583.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1745972890569,0.001,94582.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1745972891079,0.38708311,94583.0,94572.0,0.0892]
["bitfinex","BTCUSD",1745972891317,0.38708311,94583.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972891940,0.001,94582.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972893172,0.00601455,94588.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972893377,0.001,94583.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972893821,0.00601455,94587.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972894256,0.001,94582.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972894640,0.00601455,94587.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972895484,0.001,94583.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972896481,0.00601455,94582.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972897641,0.00601455,94581.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972899234,0.00601455,94580.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1745972899918,0.00601455,94580.0,94572.0,0.0892]
["bitfinex","BTCUSD",1745972900145,0.00601455,94580.0,94560.0,0.00782628]
["bitfinex","BTCUSD",1745972900368,0.2,94583.0,94563.0,0.08916]
["bitfinex","BTCUSD",1745972900369,0.0488,94578.0,94563.0,0.08916]
["bitfinex","BTCUSD",1745972900581,0.0488,94578.0,94562.0,0.19067776]
["bitfinex","BTCUSD",1745972900787,0.0488,94578.0,94564.0,0.08916]
["bitfinex","BTCUSD",1745972901230,0.00602935,94577.0,94562.0,0.19067776]
["bitfinex","BTCUSD",1745972901446,0.00602935,94577.0,94565.0,0.08916]
["bitfinex","BTCUSD",1745972901447,0.01343587,94577.0,94565.0,0.08916]
["bitfinex","BTCUSD",1745972901725,0.00602935,94576.0,94566.0,0.08916]
["bitfinex","BTCUSD",1745972902205,0.00602935,94576.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972902206,0.00740652,94575.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972902619,0.01343587,94574.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972903355,0.00740652,94582.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972903909,0.00740652,94582.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972904121,0.00740652,94581.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972904327,0.00740652,94581.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972904570,0.00740652,94581.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972904814,0.00740652,94580.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972905881,0.00740652,94579.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972906736,0.00740652,94578.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972907561,0.00740652,94577.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972907910,0.00740652,94577.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972908102,0.00740652,94576.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972908543,0.00740652,94576.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972908750,0.00740652,94576.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972908888,0.00740652,94576.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972909109,0.00740652,94575.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972909916,0.00740652,94580.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972910559,0.00740652,94579.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972911307,0.00740652,94578.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1745972911711,0.00740652,94578.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972911915,0.00740652,94577.0,94567.0,0.10789014]
["bitfinex","BTCUSD",1745972912122,0.00740652,94577.0,94567.0,0.11000482]
["bitfinex","BTCUSD",1745972912436,0.00740652,94577.0,94567.0,0.10900482]
["bitfinex","BTCUSD",1745972912654,0.00740652,94577.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745972912855,0.00740652,94577.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745972913055,0.00740652,94579.0,94571.0,0.10900468]
["bitfinex","BTCUSD",1745972913948,0.00740652,94578.0,94571.0,0.10900468]
["bitfinex","BTCUSD",1745972914390,0.00740652,94578.0,94571.0,0.11000468]
["bitfinex","BTCUSD",1745972914599,0.00740652,94577.0,94571.0,0.11000468]
["bitfinex","BTCUSD",1745972915162,0.00740652,94577.0,94571.0,0.10900468]
["bitfinex","BTCUSD",1745972915380,0.02590194,94586.0,94571.0,0.11000468]
["bitfinex","BTCUSD",1745972915584,0.0473,94593.0,94571.0,0.11000468]
["bitfinex","BTCUSD",1745972916249,0.00743863,94592.0,94571.0,0.11000468]
["bitfinex","BTCUSD",1745972916874,0.00743863,94592.0,94571.0,0.11100468]
["bitfinex","BTCUSD",1745972917215,0.00743863,94591.0,94571.0,0.10900468]
["bitfinex","BTCUSD",1745972917445,0.03376265,94591.0,94571.0,0.10900468]
["bitfinex","BTCUSD",1745972917678,0.00743863,94591.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745972917916,0.00743863,94591.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1745972918140,0.00743863,94590.0,94584.0,0.10689014]
["bitfinex","BTCUSD",1745972918350,0.00743863,94590.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1745972918559,0.00743863,94590.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1745972918771,0.00743863,94590.0,94589.0,0.12354507]
["bitfinex","BTCUSD",1745972919177,0.0491,94609.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745972919386,0.0491,94609.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1745972919592,0.0491,94609.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1745972919794,0.0491,94609.0,94595.0,0.12866029]
["bitfinex","BTCUSD",1745972920258,0.0491,94609.0,94596.0,0.0196561]
["bitfinex","BTCUSD",1745972920461,0.0491,94609.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1745972920671,0.0511,94609.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1745972920872,0.0511,94609.0,94598.0,0.0196561]
["bitfinex","BTCUSD",1745972921078,0.0491,94609.0,94598.0,0.13444019]
["bitfinex","BTCUSD",1745972921279,0.0511,94609.0,94599.0,0.0196561]
["bitfinex","BTCUSD",1745972921482,0.07460833,94609.0,94599.0,0.0196561]
["bitfinex","BTCUSD",1745972921903,0.07660833,94609.0,94599.0,0.0196561]
["bitfinex","BTCUSD",1745972922204,0.07960833,94609.0,94599.0,0.0196561]
["bitfinex","BTCUSD",1745972922612,0.07660833,94609.0,94598.0,0.11478409]
["bitfinex","BTCUSD",1745972923021,0.07760833,94609.0,94598.0,0.11478409]
["bitfinex","BTCUSD",1745972923457,0.07660833,94609.0,94598.0,0.11478409]
["bitfinex","BTCUSD",1745972923682,0.07960833,94609.0,94598.0,0.11478409]
["bitfinex","BTCUSD",1745972924485,0.08160833,94609.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745972924820,0.007,94609.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745972925239,0.004,94609.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745972925592,0.007,94609.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745972926206,0.003,94609.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745972926382,0.005,94609.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1745972927514,0.005,94609.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1745972927737,0.005,94609.0,94593.0,0.10900417]
["bitfinex","BTCUSD",1745972928340,0.02748099,94609.0,94594.0,0.03093304]
["bitfinex","BTCUSD",1745972928569,0.002,94609.0,94595.0,0.00105701]
["bitfinex","BTCUSD",1745972928783,0.005,94609.0,94595.0,0.00105701]
["bitfinex","BTCUSD",1745972928997,0.005,94609.0,94587.0,0.09021701]
["bitfinex","BTCUSD",1745972929228,0.00264253,94614.0,94587.0,0.09021701]
["bitfinex","BTCUSD",1745972929440,0.00264253,94608.0,94587.0,0.09021744]
["bitfinex","BTCUSD",1745972929649,0.00264253,94608.0,94587.0,0.08916]
["bitfinex","BTCUSD",1745972930501,0.20409014,94607.0,94587.0,0.08916]
["bitfinex","BTCUSD",1745972930740,0.0026429,94606.0,94587.0,0.08916]
["bitfinex","BTCUSD",1745972930947,0.10689014,94605.0,94587.0,0.08916]
["bitfinex","BTCUSD",1745972931154,0.0026429,94604.0,94587.0,0.08916]
["bitfinex","BTCUSD",1745972931778,0.0026429,94604.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972932773,0.0046429,94604.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972933183,0.0056429,94604.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972934302,0.0036429,94604.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972934511,0.003,94604.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972934715,0.00264289,94603.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972935767,0.00264289,94606.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972935945,0.00464289,94603.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972937352,0.00264289,94606.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972937553,0.10689014,94605.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972938735,0.10889014,94605.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972939171,0.10989014,94605.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972940405,0.00264288,94604.0,94588.0,0.08956]
["bitfinex","BTCUSD",1745972940957,0.11253302,94605.0,94589.0,0.01963523]
["bitfinex","BTCUSD",1745972941180,0.11053302,94605.0,94589.0,0.01963523]
["bitfinex","BTCUSD",1745972941897,0.10953302,94605.0,94590.0,0.01963523]
["bitfinex","BTCUSD",1745972942149,0.002,94604.0,94590.0,0.01963523]
["bitfinex","BTCUSD",1745972942350,0.002,94604.0,94589.0,0.01963523]
["bitfinex","BTCUSD",1745972942686,0.003,94604.0,94589.0,0.01963523]
["bitfinex","BTCUSD",1745972943069,0.002,94604.0,94590.0,0.01963523]
["bitfinex","BTCUSD",1745972943589,0.10953302,94605.0,94591.0,0.01963523]
["bitfinex","BTCUSD",1745972943796,0.11153302,94605.0,94591.0,0.01963523]
["bitfinex","BTCUSD",1745972944015,0.001,94604.0,94591.0,0.01963523]
["bitfinex","BTCUSD",1745972944225,0.001,94604.0,94592.0,0.01963523]
["bitfinex","BTCUSD",1745972944651,0.003,94604.0,94592.0,0.01963523]
["bitfinex","BTCUSD",1745972945075,0.10953302,94605.0,94593.0,0.01963523]
["bitfinex","BTCUSD",1745972945328,0.002,94604.0,94593.0,0.01963523]
["bitfinex","BTCUSD",1745972945545,0.003,94604.0,94594.0,0.01963523]
["bitfinex","BTCUSD",1745972945979,0.004,94604.0,94595.0,0.01963523]
["bitfinex","BTCUSD",1745972946187,0.002,94604.0,94595.0,0.01963523]
["bitfinex","BTCUSD",1745972946388,0.002,94604.0,94596.0,0.01963523]
["bitfinex","BTCUSD",1745972946601,0.003,94604.0,94596.0,0.01963523]
["bitfinex","BTCUSD",1745972946807,0.002,94604.0,94596.0,0.01963523]
["bitfinex","BTCUSD",1745972946956,0.001,94604.0,94596.0,0.01963523]
["bitfinex","BTCUSD",1745972947166,0.001,94604.0,94597.0,0.01963523]
["bitfinex","BTCUSD",1745972947801,0.001,94604.0,94598.0,0.01963523]
["bitfinex","BTCUSD",1745972948200,0.002,94604.0,94599.0,0.01963523]
["bitfinex","BTCUSD",1745972948575,0.003,94604.0,94599.0,0.01963523]
["bitfinex","BTCUSD",1745972948777,0.001,94604.0,94600.0,0.01963523]
["bitfinex","BTCUSD",1745972949184,0.004,94604.0,94600.0,0.01963523]
["bitfinex","BTCUSD",1745972949390,0.004,94604.0,94589.0,0.01454085]
["bitfinex","BTCUSD",1745972949597,0.002,94604.0,94589.0,0.01454085]
["bitfinex","BTCUSD",1745972949802,0.003,94604.0,94590.0,0.01966912]
["bitfinex","BTCUSD",1745972949959,0.002,94604.0,94590.0,0.01966912]
["bitfinex","BTCUSD",1745972950166,0.002,94604.0,94591.0,0.01966912]
["bitfinex","BTCUSD",1745972950366,0.00264264,94608.0,94591.0,0.02072634]
["bitfinex","BTCUSD",1745972950625,0.002,94604.0,94591.0,0.02072634]
["bitfinex","BTCUSD",1745972950775,0.002,94604.0,94592.0,0.01966912]
["bitfinex","BTCUSD",1745972951129,0.00264264,94608.0,94593.0,0.01966912]
["bitfinex","BTCUSD",1745972951348,0.001,94604.0,94593.0,0.01966912]
["bitfinex","BTCUSD",1745972951578,0.002,94604.0,94593.0,0.01966912]
["bitfinex","BTCUSD",1745972951808,0.002,94604.0,94594.0,0.01966912]
["bitfinex","BTCUSD",1745972952020,0.22365073,94603.0,94594.0,0.01966912]
["bitfinex","BTCUSD",1745972952231,0.22100791,94603.0,94595.0,0.01966912]
["bitfinex","BTCUSD",1745972952441,0.22100791,94603.0,94595.0,0.10922912]
["bitfinex","BTCUSD",1745972952647,0.0465,94603.0,94595.0,0.10922912]
["bitfinex","BTCUSD",1745972952860,0.04914285,94603.0,94596.0,0.01966912]
["bitfinex","BTCUSD",1745972953268,0.04914285,94603.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972953885,0.05114285,94603.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972954235,0.05114285,94603.0,94596.0,0.01967613]
["bitfinex","BTCUSD",1745972954461,0.00264284,94602.0,94596.0,0.01967613]
["bitfinex","BTCUSD",1745972954664,0.00264284,94602.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972955936,0.00264284,94602.0,94596.0,0.01967841]
["bitfinex","BTCUSD",1745972956382,0.00264284,94602.0,94597.0,0.01967841]
["bitfinex","BTCUSD",1745972956790,0.00264284,94602.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972957371,0.00264284,94602.0,94596.0,0.01968036]
["bitfinex","BTCUSD",1745972957584,0.00364284,94602.0,94596.0,0.01968036]
["bitfinex","BTCUSD",1745972957869,0.00364284,94602.0,94597.0,0.01968036]
["bitfinex","BTCUSD",1745972957998,0.00364284,94602.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972958234,0.00264284,94602.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972958465,0.00264284,94602.0,94596.0,0.01968386]
["bitfinex","BTCUSD",1745972958705,0.00364284,94602.0,94596.0,0.01968386]
["bitfinex","BTCUSD",1745972958912,0.00364284,94602.0,94597.0,0.01968386]
["bitfinex","BTCUSD",1745972959119,0.00264284,94602.0,94597.0,0.01968386]
["bitfinex","BTCUSD",1745972959525,0.00264284,94602.0,94598.0,0.01968386]
["bitfinex","BTCUSD",1745972959729,0.00264284,94602.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972959948,0.0004238,94610.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972960163,0.0004238,94610.0,94596.0,0.0010569]
["bitfinex","BTCUSD",1745972960383,0.001,94602.0,94596.0,0.02074077]
["bitfinex","BTCUSD",1745972960808,0.0004238,94610.0,94596.0,0.02074077]
["bitfinex","BTCUSD",1745972961024,0.0004238,94610.0,94597.0,0.01968387]
["bitfinex","BTCUSD",1745972961251,0.0034238,94610.0,94597.0,0.01968387]
["bitfinex","BTCUSD",1745972961491,0.0034238,94610.0,94598.0,0.01968387]
["bitfinex","BTCUSD",1745972961721,0.0004238,94610.0,94598.0,0.01968387]
["bitfinex","BTCUSD",1745972961952,0.0034238,94610.0,94599.0,0.00105693]
["bitfinex","BTCUSD",1745972962163,0.0054238,94610.0,94600.0,0.01968387]
["bitfinex","BTCUSD",1745972962591,0.0034238,94610.0,94601.0,0.01968387]
["bitfinex","BTCUSD",1745972963231,0.0034238,94610.0,94602.0,0.01968387]
["bitfinex","BTCUSD",1745972963573,0.0004238,94610.0,94602.0,0.01968387]
["bitfinex","BTCUSD",1745972963774,0.0054238,94610.0,94602.0,0.01968387]
["bitfinex","BTCUSD",1745972963985,0.0054238,94610.0,94603.0,0.01968387]
["bitfinex","BTCUSD",1745972964160,0.0004238,94610.0,94603.0,0.01968387]
["bitfinex","BTCUSD",1745972964380,0.0004238,94610.0,94599.0,0.00105687]
["bitfinex","BTCUSD",1745972964381,0.0054238,94610.0,94599.0,0.00105687]
["bitfinex","BTCUSD",1745972964926,0.0024238,94610.0,94600.0,0.01966989]
["bitfinex","BTCUSD",1745972965304,0.02571383,94610.0,94600.0,0.01966989]
["bitfinex","BTCUSD",1745972965577,0.00743605,94609.0,94600.0,0.01966989]
["bitfinex","BTCUSD",1745972965780,0.00743605,94609.0,94595.0,0.08956]
["bitfinex","BTCUSD",1745972966099,0.00743605,94609.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972966331,0.00743605,94608.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972967011,0.00743605,94607.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972967980,0.00743605,94606.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972968469,0.00743605,94605.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972969646,0.001,94607.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972969996,0.002,94606.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972970337,0.02332838,94610.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972970785,0.003,94605.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972970969,0.002,94605.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972971128,0.001,94606.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972972081,0.02832838,94610.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972972507,0.001,94606.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972973140,0.003,94606.0,94596.0,0.00105685]
["bitfinex","BTCUSD",1745972973798,0.0465,94604.0,94575.0,0.39742]
["bitfinex","BTCUSD",1745972974015,0.0498,94597.0,94576.0,0.08912]
["bitfinex","BTCUSD",1745972974221,0.00264298,94596.0,94576.0,0.08912]
["bitfinex","BTCUSD",1745972975782,0.00264298,94596.0,94576.0,0.09012]
["bitfinex","BTCUSD",1745972976755,0.00264298,94596.0,94576.0,0.09787804]
["bitfinex","BTCUSD",1745972977387,0.00264298,94596.0,94576.0,0.09687804]
["bitfinex","BTCUSD",1745972977999,0.00364298,94596.0,94576.0,0.09687804]
["bitfinex","BTCUSD",1745972979022,0.00364298,94596.0,94577.0,0.00105789]
["bitfinex","BTCUSD",1745972979650,0.00264298,94596.0,94577.0,0.00105789]
["bitfinex","BTCUSD",1745972979763,0.00364298,94596.0,94577.0,0.00105789]
["bitfinex","BTCUSD",1745972980197,0.00264298,94596.0,94576.0,0.09687804]
["bitfinex","BTCUSD",1745972980408,0.00264298,94596.0,94577.0,0.00105788]
["bitfinex","BTCUSD",1745972980620,0.00364298,94596.0,94577.0,0.00105788]
["bitfinex","BTCUSD",1745972981080,0.00264298,94596.0,94577.0,0.00105788]
["bitfinex","BTCUSD",1745972981293,0.00364298,94596.0,94577.0,0.00105788]
["bitfinex","BTCUSD",1745972982630,0.00264298,94596.0,94577.0,0.00105788]
["bitfinex","BTCUSD",1745972983158,0.00364298,94596.0,94577.0,0.00105788]
["bitfinex","BTCUSD",1745972985012,0.00364298,94596.0,94576.0,0.09687804]
["bitfinex","BTCUSD",1745972985867,0.00264298,94596.0,94576.0,0.09687804]
["bitfinex","BTCUSD",1745972986074,0.00364298,94596.0,94577.0,0.00105787]
["bitfinex","BTCUSD",1745972987011,0.00264298,94596.0,94577.0,0.00105787]
["bitfinex","BTCUSD",1745972987449,0.00364298,94596.0,94577.0,0.00105787]
["bitfinex","BTCUSD",1745972988337,0.0922,94595.0,94578.0,0.00105801]
["bitfinex","BTCUSD",1745972988626,0.1745564,94590.0,94576.0,0.00775804]
["bitfinex","BTCUSD",1745972988863,0.0471,94585.0,94579.0,0.08912]
["bitfinex","BTCUSD",1745972989098,0.0471,94583.0,94579.0,0.08912]
["bitfinex","BTCUSD",1745972989318,0.0471,94581.0,94579.0,0.08912]
["bitfinex","BTCUSD",1745972989535,0.15453357,94580.0,94579.0,0.08912]
["bitfinex","BTCUSD",1745972989756,0.20163357,94580.0,94579.0,0.08912]
["bitfinex","BTCUSD",1745972991044,0.20363357,94580.0,94579.0,0.08912]
["bitfinex","BTCUSD",1745972992051,0.20663357,94580.0,94579.0,0.08912]
["bitfinex","BTCUSD",1745972997007,0.20663357,94580.0,94572.0,0.08912]
["bitfinex","BTCUSD",1745972997281,0.2,94576.0,94572.0,0.08912]
["bitfinex","BTCUSD",1745972997507,0.10953372,94575.0,94572.0,0.08912]
["bitfinex","BTCUSD",1745972999061,0.11153372,94575.0,94572.0,0.08912]
["bitfinex","BTCUSD",1745972999465,0.11153372,94575.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745972999615,0.11253372,94575.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973000607,0.52353372,94575.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973000826,0.51989014,94575.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973001163,0.52189014,94575.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973002617,0.00264365,94574.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973002849,0.10689014,94574.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973003066,0.00264365,94573.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973004570,0.00364365,94573.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973004793,0.001,94573.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973005564,0.002,94573.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973005766,0.00264365,94572.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973007857,0.001,94573.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973008059,0.00264365,94574.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973008257,0.001,94572.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973008911,0.00264365,94574.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973009140,0.001,94573.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973010188,0.00264365,94574.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973010388,0.001,94573.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973011495,0.001,94572.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973011725,0.00364356,94572.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973011894,0.00264356,94572.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973013206,0.001,94572.0,94567.0,0.08912]
["bitfinex","BTCUSD",1745973016927,0.001,94572.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973016928,0.2,94566.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973017160,0.0478,94564.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973017387,0.00264388,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973019150,0.02291033,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973019439,0.00264388,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973022169,0.02316654,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973022305,0.00264388,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973023335,0.02258406,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973023559,0.00264388,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973025103,0.02323687,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973025310,0.00264388,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973027701,0.02273048,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973027899,0.00264388,94563.0,94559.0,0.08912]
["bitfinex","BTCUSD",1745973028085,0.00264388,94563.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973028086,0.34,94561.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973028300,0.0464,94559.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973028506,0.10953429,94558.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973029712,0.11053429,94558.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973030957,0.34,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973031127,0.44689014,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973031776,0.81172114,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973031955,0.72292314,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973032360,0.72392314,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973032763,1.18532314,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973033181,1.18632314,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973034498,1.18532314,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973034906,1.18632314,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973035110,1.18732314,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973035514,1.20288889,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973035733,1.20488889,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973036149,1.20288889,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973036353,1.20688889,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973036557,1.20888889,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973036915,1.20688889,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973037310,1.73385189,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973037511,1.73785189,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1745973037716,1.73785189,94557.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973037717,0.2,94553.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973038045,4.8306008,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973038252,4.05914114,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973038446,3.49598914,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973040292,0.54659014,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973040756,4.04678714,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973041178,3.92186814,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973041656,3.92486814,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973041916,4.33686814,94552.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1745973044848,0.34,94551.0,94548.0,1e-08]
["bitfinex","BTCUSD",1745973045047,0.44689014,94549.0,94548.0,1e-08]
["bitfinex","BTCUSD",1745973045252,3.64105,94548.0,94546.0,3.9e-07]
["bitfinex","BTCUSD",1745973045460,0.5857,94542.0,94541.0,0.00084721]
["bitfinex","BTCUSD",1745973045708,0.3857,94541.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973045905,0.34,94539.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973046231,0.34,94537.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973046450,0.44953505,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973046660,0.44689014,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973046868,0.46345947,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973048425,0.46545947,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973050518,0.87745947,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973052020,0.86089014,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973065837,0.86832584,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973067256,0.87436062,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973072527,0.86832584,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973073655,0.86089014,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973075377,0.86833987,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973078218,0.85889014,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973078877,0.85889014,94536.0,94535.0,0.00184721]
["bitfinex","BTCUSD",1745973079092,0.85889014,94536.0,94535.0,0.00284721]
["bitfinex","BTCUSD",1745973079673,0.85889014,94536.0,94535.0,0.00184721]
["bitfinex","BTCUSD",1745973080283,0.85889014,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973080864,0.86633412,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973081664,0.86733412,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973082084,0.86633412,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973086167,0.85889014,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973092758,0.86633294,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973093415,0.85889014,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973094862,0.412,94536.0,94535.0,0.00084721]
["bitfinex","BTCUSD",1745973095951,0.412,94536.0,94535.0,0.00384721]
["bitfinex","BTCUSD",1745973096663,0.00010566,94544.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1745973096882,0.02030385,94563.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1745973097109,0.200424,94579.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1745973097110,0.000424,94579.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1745973097357,0.000424,94579.0,94555.0,0.08378762]
["bitfinex","BTCUSD",1745973097358,0.000424,94579.0,94566.0,0.18916295]
["bitfinex","BTCUSD",1745973097547,0.0045,94599.0,94566.0,0.18916295]
["bitfinex","BTCUSD",1745973097548,0.0045,94599.0,94569.0,0.1746221]
["bitfinex","BTCUSD",1745973097849,0.0045,94599.0,94587.0,0.1746221]
["bitfinex","BTCUSD",1745973098059,0.0045,94599.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745973098277,0.0045,94599.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1745973098483,0.0045,94599.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1745973098667,0.0045,94599.0,94595.0,0.03298761]
["bitfinex","BTCUSD",1745973099621,0.0045,94599.0,94595.0,0.04105849]
["bitfinex","BTCUSD",1745973100710,0.0014239,94597.0,94595.0,0.04605849]
["bitfinex","BTCUSD",1745973100922,0.0014239,94597.0,94595.0,0.01712763]
["bitfinex","BTCUSD",1745973103612,0.0014239,94597.0,94596.0,0.08904]
["bitfinex","BTCUSD",1745973105115,0.0014239,94597.0,94596.0,0.09304]
["bitfinex","BTCUSD",1745973105750,0.0004239,94597.0,94596.0,0.09304]
["bitfinex","BTCUSD",1745973106623,0.0014239,94597.0,94596.0,0.09804]
["bitfinex","BTCUSD",1745973110103,0.0014239,94597.0,94596.0,0.009]
["bitfinex","BTCUSD",1745973110277,0.0014239,94597.0,94596.0,0.09796]
["bitfinex","BTCUSD",1745973111946,0.0014239,94597.0,94596.0,0.09901703]
["bitfinex","BTCUSD",1745973113359,0.0014239,94597.0,94596.0,0.09796]
["bitfinex","BTCUSD",1745973122272,0.0014239,94597.0,94596.0,0.09901723]
["bitfinex","BTCUSD",1745973125435,0.0014239,94597.0,94596.0,0.11863564]
["bitfinex","BTCUSD",1745973128071,0.0014239,94597.0,94596.0,0.16683564]
["bitfinex","BTCUSD",1745973128291,0.0014239,94597.0,94596.0,0.30470005]
["bitfinex","BTCUSD",1745973130229,0.0014239,94597.0,94596.0,0.2872094]
["bitfinex","BTCUSD",1745973130707,0.0014239,94597.0,94596.0,0.6272094]
["bitfinex","BTCUSD",1745973131373,0.0014239,94597.0,94596.0,0.60759099]
["bitfinex","BTCUSD",1745973135523,0.0014239,94597.0,94596.0,0.14616]
["bitfinex","BTCUSD",1745973135740,0.0014239,94597.0,94596.0,0.09796]
["bitfinex","BTCUSD",1745973135948,0.0014239,94597.0,94596.0,0.009]
["bitfinex","BTCUSD",1745973136157,0.0014239,94597.0,94596.0,0.09796]
["bitfinex","BTCUSD",1745973136888,0.0014239,94597.0,94596.0,0.09901702]
["bitfinex","BTCUSD",1745973138571,0.0014239,94597.0,94596.0,0.09796]
["bitfinex","BTCUSD",1745973140659,0.0014239,94597.0,94596.0,0.10962013]
["bitfinex","BTCUSD",1745973141276,0.0014239,94597.0,94596.0,0.09901704]
["bitfinex","BTCUSD",1745973150941,0.0014239,94597.0,94596.0,0.09796]
["bitfinex","BTCUSD",1745973151899,0.0014239,94597.0,94596.0,0.09901683]
["bitfinex","BTCUSD",1745973153658,0.0014239,94597.0,94596.0,0.01005683]
["bitfinex","BTCUSD",1745973153825,0.0014239,94597.0,94596.0,0.09901683]
["bitfinex","BTCUSD",1745973160978,0.0014239,94597.0,94596.0,0.1097256]
["bitfinex","BTCUSD",1745973161398,0.0014239,94597.0,94596.0,0.21175768]
["bitfinex","BTCUSD",1745973162504,0.0014239,94597.0,94596.0,0.31864782]
["bitfinex","BTCUSD",1745973162726,0.0014239,94597.0,94596.0,0.31759099]
["bitfinex","BTCUSD",1745973169852,0.0014239,94597.0,94596.0,0.26859099]
["bitfinex","BTCUSD",1745973173658,0.0014239,94597.0,94596.0,0.21939099]
["bitfinex","BTCUSD",1745973174064,0.0014239,94597.0,94596.0,0.21935099]
["bitfinex","BTCUSD",1745973176502,0.0014239,94597.0,94596.0,0.13043099]
["bitfinex","BTCUSD",1745973176846,0.0014239,94597.0,94596.0,0.21935099]
["bitfinex","BTCUSD",1745973180587,0.0014239,94597.0,94596.0,0.24209318]
["bitfinex","BTCUSD",1745973181022,0.0014239,94597.0,94596.0,0.62999318]
["bitfinex","BTCUSD",1745973181253,0.0045,94599.0,94597.0,0.35454085]
["bitfinex","BTCUSD",1745973181493,0.0045,94599.0,94598.0,0.53993163]
["bitfinex","BTCUSD",1745973181718,0.0045,94599.0,94598.0,0.53887581]
["bitfinex","BTCUSD",1745973181965,0.0045,94599.0,94598.0,0.6099067]
["bitfinex","BTCUSD",1745973182980,0.0045,94599.0,94598.0,0.86762766]
["bitfinex","BTCUSD",1745973183181,0.0045,94599.0,94598.0,1.28342766]
["bitfinex","BTCUSD",1745973183419,0.0055,94599.0,94598.0,1.29242766]
["bitfinex","BTCUSD",1745973183618,0.0055,94599.0,94598.0,1.29942766]
["bitfinex","BTCUSD",1745973184223,0.0045,94599.0,94598.0,1.0730067]
["bitfinex","BTCUSD",1745973184436,0.0045,94599.0,94598.0,1.10867392]
["bitfinex","BTCUSD",1745973187537,0.0045,94599.0,94598.0,1.0890067]
["bitfinex","BTCUSD",1745973189586,0.0045,94599.0,94598.0,1.0880067]
["bitfinex","BTCUSD",1745973189795,0.0045,94599.0,94598.0,1.05846188]
["bitfinex","BTCUSD",1745973192309,0.0045,94599.0,94598.0,1.14734188]
["bitfinex","BTCUSD",1745973195903,0.0045,94599.0,94598.0,1.07631099]
["bitfinex","BTCUSD",1745973196108,0.0045,94599.0,94598.0,1.02841099]
["bitfinex","BTCUSD",1745973196314,0.0045,94599.0,94598.0,0.52373099]
["bitfinex","BTCUSD",1745973196522,0.0045,94599.0,94598.0,0.56631099]
["bitfinex","BTCUSD",1745973201797,0.0045,94599.0,94598.0,0.91551099]
["bitfinex","BTCUSD",1745973203409,0.0045,94599.0,94598.0,0.82663099]
["bitfinex","BTCUSD",1745973203641,0.0045,94599.0,94598.0,0.91551099]
["bitfinex","BTCUSD",1745973204555,0.0045,94599.0,94598.0,1.00786918]
["bitfinex","BTCUSD",1745973205931,0.0045,94599.0,94598.0,1.02754291]
["bitfinex","BTCUSD",1745973212385,0.0045,94599.0,94598.0,1.05707364]
["bitfinex","BTCUSD",1745973213541,0.0045,94599.0,94598.0,1.10507364]
["bitfinex","BTCUSD",1745973214388,0.0045,94599.0,94598.0,1.01271545]
["bitfinex","BTCUSD",1745973227968,0.0045,94599.0,94598.0,1.06301545]
["bitfinex","BTCUSD",1745973232624,0.0045,94599.0,94598.0,1.06751545]
["bitfinex","BTCUSD",1745973235336,0.001,94607.0,94606.0,0.56694393]
["bitfinex","BTCUSD",1745973235552,0.001,94607.0,94606.0,0.8025648]
["bitfinex","BTCUSD",1745973235763,0.001,94607.0,94606.0,0.90945494]
["bitfinex","BTCUSD",1745973235983,0.001,94607.0,94606.0,0.92912867]
["bitfinex","BTCUSD",1745973236883,0.001,94607.0,94606.0,0.93212867]
["bitfinex","BTCUSD",1745973237097,0.001,94607.0,94606.0,0.92912867]
["bitfinex","BTCUSD",1745973237307,0.000424,94636.0,94612.0,0.61273052]
["bitfinex","BTCUSD",1745973237512,0.000424,94636.0,94612.0,0.85604153]
["bitfinex","BTCUSD",1745973237925,0.000424,94636.0,94612.0,0.64465186]
["bitfinex","BTCUSD",1745973238160,0.000424,94636.0,94612.0,0.59885186]
["bitfinex","BTCUSD",1745973238369,0.046,94631.0,94612.0,0.52048199]
["bitfinex","BTCUSD",1745973238993,0.046,94631.0,94612.0,0.52648199]
["bitfinex","BTCUSD",1745973240081,0.046,94631.0,94612.0,0.53548199]
["bitfinex","BTCUSD",1745973243369,0.046,94631.0,94612.0,0.16595126]
["bitfinex","BTCUSD",1745973243571,0.046,94631.0,94612.0,0.16700626]
["bitfinex","BTCUSD",1745973243934,0.046,94631.0,94612.0,0.2119143]
["bitfinex","BTCUSD",1745973244842,0.050824,94635.0,94612.0,0.2119143]
["bitfinex","BTCUSD",1745973245174,0.002424,94635.0,94612.0,0.4014193]
["bitfinex","BTCUSD",1745973245378,0.002424,94635.0,94612.0,0.7887193]
["bitfinex","BTCUSD",1745973245771,0.002424,94635.0,94612.0,0.82559937]
["bitfinex","BTCUSD",1745973245987,0.002424,94635.0,94612.0,0.73223937]
["bitfinex","BTCUSD",1745973246198,0.002424,94635.0,94612.0,0.82559937]
["bitfinex","BTCUSD",1745973247040,0.002424,94635.0,94612.0,0.78069133]
["bitfinex","BTCUSD",1745973247245,0.002424,94635.0,94618.0,0.01554085]
["bitfinex","BTCUSD",1745973247448,0.002424,94635.0,94618.0,0.46348554]
["bitfinex","BTCUSD",1745973247655,0.002424,94635.0,94618.0,0.48210472]
["bitfinex","BTCUSD",1745973248300,0.002424,94635.0,94618.0,0.49932681]
["bitfinex","BTCUSD",1745973248951,0.002424,94635.0,94618.0,0.59719348]
["bitfinex","BTCUSD",1745973249169,0.002424,94635.0,94618.0,0.60319348]
["bitfinex","BTCUSD",1745973249644,0.002424,94635.0,94632.0,0.001]
["bitfinex","BTCUSD",1745973249859,0.002424,94635.0,94632.0,0.46348491]
["bitfinex","BTCUSD",1745973250068,0.002424,94635.0,94632.0,0.48210472]
["bitfinex","BTCUSD",1745973250285,0.002424,94635.0,94632.0,0.59637041]
["bitfinex","BTCUSD",1745973250494,0.002424,94635.0,94632.0,0.60060541]
["bitfinex","BTCUSD",1745973250937,0.002424,94635.0,94632.0,0.60560541]
["bitfinex","BTCUSD",1745973251151,0.002424,94635.0,94632.0,0.69896541]
["bitfinex","BTCUSD",1745973251366,0.002424,94635.0,94632.0,0.70196541]
["bitfinex","BTCUSD",1745973251559,0.002424,94635.0,94632.0,0.69896541]
["bitfinex","BTCUSD",1745973251758,0.002424,94635.0,94632.0,0.71475844]
["bitfinex","BTCUSD",1745973251967,0.002424,94635.0,94632.0,0.71875844]
["bitfinex","BTCUSD",1745973253345,0.002424,94635.0,94632.0,0.72656784]
["bitfinex","BTCUSD",1745973253558,0.002424,94635.0,94632.0,0.72156784]
["bitfinex","BTCUSD",1745973253954,0.002424,94635.0,94632.0,0.72656784]
["bitfinex","BTCUSD",1745973255791,0.002424,94635.0,94632.0,0.6186777]
["bitfinex","BTCUSD",1745973255995,0.002424,94635.0,94632.0,0.61130215]
["bitfinex","BTCUSD",1745973256622,0.009375,94638.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973256844,0.009375,94638.0,94637.0,0.48215857]
["bitfinex","BTCUSD",1745973257054,0.009375,94638.0,94637.0,0.48110472]
["bitfinex","BTCUSD",1745973257267,0.009375,94638.0,94637.0,0.58777409]
["bitfinex","BTCUSD",1745973258303,0.009375,94638.0,94637.0,0.59760481]
["bitfinex","BTCUSD",1745973258512,0.009375,94638.0,94637.0,0.60697713]
["bitfinex","BTCUSD",1745973258712,0.009375,94638.0,94637.0,1.02277713]
["bitfinex","BTCUSD",1745973259293,0.009375,94638.0,94637.0,1.02577713]
["bitfinex","BTCUSD",1745973259573,0.009375,94638.0,94637.0,1.03077713]
["bitfinex","BTCUSD",1745973260005,0.009375,94638.0,94637.0,0.92410776]
["bitfinex","BTCUSD",1745973260853,0.009375,94638.0,94637.0,1.27318776]
["bitfinex","BTCUSD",1745973262766,0.009375,94638.0,94637.0,1.36654776]
["bitfinex","BTCUSD",1745973265961,0.009375,94638.0,94637.0,1.35917544]
["bitfinex","BTCUSD",1745973266938,0.2,94697.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745973267157,0.2,94697.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1745973267158,0.0004237,94692.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1745973267632,0.0004237,94692.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1745973268083,0.0004237,94692.0,94666.0,0.01454085]
["bitfinex","BTCUSD",1745973268322,0.0004237,94692.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1745973268539,0.0004237,94692.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1745973268967,0.0004237,94692.0,94670.0,0.14847518]
["bitfinex","BTCUSD",1745973269173,0.0004237,94692.0,94670.0,0.19167019]
["bitfinex","BTCUSD",1745973269376,0.0004237,94692.0,94670.0,0.20149734]
["bitfinex","BTCUSD",1745973269610,0.0004237,94692.0,94670.0,0.19959223]
["bitfinex","BTCUSD",1745973269818,0.0481,94684.0,94670.0,0.20059223]
["bitfinex","BTCUSD",1745973270035,0.0481,94684.0,94670.0,0.15739722]
["bitfinex","BTCUSD",1745973270260,0.0481,94684.0,94670.0,0.15639722]
["bitfinex","BTCUSD",1745973270690,0.0481,94684.0,94670.0,0.15939722]
["bitfinex","BTCUSD",1745973270893,0.04855661,94688.0,94670.0,0.15939722]
["bitfinex","BTCUSD",1745973272453,0.04855661,94688.0,94670.0,0.15639722]
["bitfinex","BTCUSD",1745973272648,0.04855661,94688.0,94670.0,0.18038702]
["bitfinex","BTCUSD",1745973272894,0.04855661,94688.0,94670.0,0.18638702]
["bitfinex","BTCUSD",1745973273457,0.04855661,94688.0,94670.0,0.26819722]
["bitfinex","BTCUSD",1745973274421,0.00175661,94688.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745973274626,0.00175661,94688.0,94684.0,0.61266977]
["bitfinex","BTCUSD",1745973274889,0.00175661,94688.0,94687.0,0.35454085]
["bitfinex","BTCUSD",1745973275097,0.0004237,94692.0,94691.0,0.06454085]
["bitfinex","BTCUSD",1745973275486,0.0005,94699.0,94698.0,0.01554085]
["bitfinex","BTCUSD",1745973275708,0.001,94707.0,94703.0,0.001]
["bitfinex","BTCUSD",1745973275924,0.001,94707.0,94703.0,0.46348009]
["bitfinex","BTCUSD",1745973276148,0.001,94707.0,94703.0,0.48120472]
["bitfinex","BTCUSD",1745973276334,0.001,94707.0,94703.0,0.57797585]
["bitfinex","BTCUSD",1745973276589,0.001,94707.0,94703.0,0.58534631]
["bitfinex","BTCUSD",1745973276805,0.001,94707.0,94703.0,0.60320695]
["bitfinex","BTCUSD",1745973277017,0.001,94707.0,94703.0,0.60520695]
["bitfinex","BTCUSD",1745973277249,0.001,94707.0,94704.0,0.35055921]
["bitfinex","BTCUSD",1745973277528,0.04657263,94750.0,94713.0,0.001]
["bitfinex","BTCUSD",1745973277763,0.04657263,94750.0,94707.0,0.34]
["bitfinex","BTCUSD",1745973277764,0.04657263,94750.0,94718.0,0.44689014]
["bitfinex","BTCUSD",1745973278233,0.04657263,94750.0,94718.0,0.49543187]
["bitfinex","BTCUSD",1745973278474,0.31205546,94750.0,94718.0,0.49543187]
["bitfinex","BTCUSD",1745973278948,0.00445355,94719.0,94718.0,0.49093187]
["bitfinex","BTCUSD",1745973279192,0.00445355,94719.0,94718.0,0.15093187]
["bitfinex","BTCUSD",1745973279852,0.00445355,94719.0,94718.0,0.26143102]
["bitfinex","BTCUSD",1745973280299,0.00445355,94719.0,94718.0,0.26443102]
["bitfinex","BTCUSD",1745973280511,0.00445355,94719.0,94718.0,0.27897187]
["bitfinex","BTCUSD",1745973280718,0.00445355,94719.0,94718.0,0.27697187]
["bitfinex","BTCUSD",1745973280934,0.00445355,94719.0,94718.0,0.15554088]
["bitfinex","BTCUSD",1745973281154,0.00445355,94719.0,94718.0,0.13586715]
["bitfinex","BTCUSD",1745973281376,0.00445355,94719.0,94718.0,0.150408]
["bitfinex","BTCUSD",1745973281597,0.00445355,94719.0,94718.0,0.14058085]
["bitfinex","BTCUSD",1745973282038,0.00445355,94719.0,94718.0,0.13958085]
["bitfinex","BTCUSD",1745973283334,0.00545355,94719.0,94718.0,0.13958085]
["bitfinex","BTCUSD",1745973283542,0.00545355,94719.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1745973283759,0.00545355,94719.0,94718.0,0.13958085]
["bitfinex","BTCUSD",1745973285427,0.00445355,94719.0,94718.0,0.13958085]
["bitfinex","BTCUSD",1745973285627,0.00545355,94719.0,94718.0,0.13958085]
["bitfinex","BTCUSD",1745973291976,0.00545355,94719.0,94680.0,0.26548283]
["bitfinex","BTCUSD",1745973291977,0.0499,94718.0,94687.0,0.01462281]
["bitfinex","BTCUSD",1745973292198,0.26548283,94700.0,94695.0,0.12504]
["bitfinex","BTCUSD",1745973292418,0.26548283,94700.0,94691.0,0.12504]
["bitfinex","BTCUSD",1745973292631,0.00447005,94699.0,94692.0,0.10689014]
["bitfinex","BTCUSD",1745973292864,0.26548283,94710.0,94692.0,0.10689014]
["bitfinex","BTCUSD",1745973293080,0.00701729,94709.0,94693.0,0.12504]
["bitfinex","BTCUSD",1745973293291,0.00701729,94709.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973293691,0.001,94700.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973294601,0.00263971,94709.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973294847,0.001,94700.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973296515,0.00263971,94709.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973296734,0.00363971,94709.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973296936,0.00435058,94708.0,94695.0,0.00980575]
["bitfinex","BTCUSD",1745973297353,0.001,94700.0,94695.0,0.00980575]
["bitfinex","BTCUSD",1745973297584,0.00435058,94708.0,94695.0,0.00980575]
["bitfinex","BTCUSD",1745973297757,0.00663971,94709.0,94696.0,0.00105138]
["bitfinex","BTCUSD",1745973297965,0.00434963,94707.0,94696.0,0.00105138]
["bitfinex","BTCUSD",1745973298185,0.00434868,94708.0,94696.0,0.00105138]
["bitfinex","BTCUSD",1745973298390,0.001,94708.0,94696.0,0.00105138]
["bitfinex","BTCUSD",1745973298643,0.001,94700.0,94696.0,0.00105138]
["bitfinex","BTCUSD",1745973298880,0.001,94700.0,94697.0,0.14570972]
["bitfinex","BTCUSD",1745973299112,0.001,94708.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745973299324,0.004,94708.0,94701.0,0.01454085]
["bitfinex","BTCUSD",1745973299507,0.004,94708.0,94703.0,0.01454085]
["bitfinex","BTCUSD",1745973299724,0.003,94708.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1745973299938,0.003,94708.0,94706.0,0.10689014]
["bitfinex","BTCUSD",1745973300668,0.34445355,94719.0,94707.0,0.01085753]
["bitfinex","BTCUSD",1745973300887,0.001,94708.0,94707.0,0.01085753]
["bitfinex","BTCUSD",1745973301108,0.34445355,94719.0,94707.0,0.01085753]
["bitfinex","BTCUSD",1745973301331,0.34445355,94719.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973301547,0.001,94708.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973302233,0.34445355,94719.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973302458,0.0529,94718.0,94707.0,0.01085752]
["bitfinex","BTCUSD",1745973302641,0.0043544,94717.0,94707.0,0.01085752]
["bitfinex","BTCUSD",1745973303270,0.04027079,94716.0,94707.0,0.01085752]
["bitfinex","BTCUSD",1745973303524,0.04027079,94716.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973303755,0.00687969,94715.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973303989,0.001,94708.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973304446,0.34,94717.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973304654,0.00426916,94708.0,94707.0,0.00980679]
["bitfinex","BTCUSD",1745973304853,0.003,94716.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973304984,0.00426916,94708.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745973305191,0.002,94716.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1745973305398,0.0042777,94715.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1745973305599,0.0042777,94715.0,94701.0,0.10794112]
["bitfinex","BTCUSD",1745973306157,0.001,94708.0,94701.0,0.10794112]
["bitfinex","BTCUSD",1745973306508,0.00427485,94714.0,94701.0,0.10794112]
["bitfinex","BTCUSD",1745973306710,0.0499,94718.0,94702.0,0.0122482]
["bitfinex","BTCUSD",1745973306919,0.001,94715.0,94703.0,0.00105099]
["bitfinex","BTCUSD",1745973307126,0.001,94708.0,94703.0,0.00105099]
["bitfinex","BTCUSD",1745973307325,0.002,94708.0,94703.0,0.00105099]
["bitfinex","BTCUSD",1745973307527,0.001,94708.0,94703.0,0.00105099]
["bitfinex","BTCUSD",1745973307738,0.001,94708.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745973308346,0.05253952,94718.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1745973308778,0.001,94708.0,94694.0,0.00105099]
["bitfinex","BTCUSD",1745973308983,0.001,94708.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973309198,0.00424858,94707.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1745973309820,0.00424858,94707.0,94695.0,0.00982643]
["bitfinex","BTCUSD",1745973310463,0.00424858,94707.0,94696.0,0.0010514]
["bitfinex","BTCUSD",1745973310703,0.001,94708.0,94696.0,0.0010514]
["bitfinex","BTCUSD",1745973311150,0.00263973,94716.0,94697.0,0.00982643]
["bitfinex","BTCUSD",1745973311364,0.001,94707.0,94697.0,0.00982643]
["bitfinex","BTCUSD",1745973311974,0.002,94707.0,94697.0,0.00982643]
["bitfinex","BTCUSD",1745973312184,0.002,94707.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973312379,0.001,94707.0,94698.0,0.13098643]
["bitfinex","BTCUSD",1745973312544,0.002,94707.0,94698.0,0.13098643]
["bitfinex","BTCUSD",1745973313589,0.001,94707.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973314106,0.00263973,94716.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973314312,0.002,94707.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973314729,0.002,94707.0,94698.0,0.14407015]
["bitfinex","BTCUSD",1745973315153,0.001,94707.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973315818,0.001,94707.0,94699.0,0.00982365]
["bitfinex","BTCUSD",1745973316629,0.21439369,94710.0,94699.0,0.00982365]
["bitfinex","BTCUSD",1745973316838,0.2,94717.0,94699.0,0.00982365]
["bitfinex","BTCUSD",1745973317053,0.001,94707.0,94699.0,0.00982365]
["bitfinex","BTCUSD",1745973317247,0.002,94707.0,94699.0,0.00982365]
["bitfinex","BTCUSD",1745973317450,0.002,94707.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973317876,0.0922,94706.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973318329,0.12322335,94706.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973318759,0.00263999,94705.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973318962,0.34263999,94705.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973319214,0.00264005,94704.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973319425,0.01978029,94703.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973319647,0.00264005,94702.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973320067,0.01978029,94701.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973320272,0.00264005,94700.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973320539,0.00264005,94704.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973320982,0.001,94702.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973321190,0.00264005,94701.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973321620,0.001,94700.0,94698.0,0.12116]
["bitfinex","BTCUSD",1745973322208,0.001,94700.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1745973322361,0.043584,94699.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1745973322578,0.00264013,94698.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1745973322776,0.00264013,94698.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1745973323040,0.00264013,94698.0,94679.0,0.10794235]
["bitfinex","BTCUSD",1745973323936,0.00264013,94698.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745973324105,0.09293122,94698.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745973324311,0.07892682,94698.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745973325013,0.00364013,94698.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745973325211,0.001,94698.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973325695,0.00364013,94698.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973325859,0.00264013,94698.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973326072,0.00364013,94698.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973326806,0.00464013,94698.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973327502,0.05590338,94697.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973327750,0.00264014,94696.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973329702,0.001,94696.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973331864,0.01145496,94695.0,94680.0,0.00105221]
["bitfinex","BTCUSD",1745973332071,0.01145496,94695.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1745973332305,0.01145496,94695.0,94680.0,0.00105222]
["bitfinex","BTCUSD",1745973332526,0.01145496,94695.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973332723,0.03575807,94695.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973333173,0.01145496,94695.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973333623,0.00264014,94699.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973333839,0.01138198,94694.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973334063,0.001,94695.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973334286,0.01138198,94693.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973334515,0.001,94695.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973334746,0.01138198,94694.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973335186,0.001,94695.0,94681.0,0.12216]
["bitfinex","BTCUSD",1745973335782,0.00264014,94703.0,94681.0,0.12216]
["bitfinex","BTCUSD",1745973336226,0.01138198,94702.0,94681.0,0.12216]
["bitfinex","BTCUSD",1745973336440,0.01138198,94702.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973336669,0.10953028,94701.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973337098,0.01140891,94700.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973337909,0.00264014,94699.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973338121,0.10789014,94701.0,94681.0,0.12116]
["bitfinex","BTCUSD",1745973338359,0.01140891,94700.0,94683.0,0.0472]
["bitfinex","BTCUSD",1745973338570,0.01140891,94700.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973339871,0.01340891,94700.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973340313,0.01440891,94700.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973340531,0.08606089,94699.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973340756,0.01140632,94698.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973342625,0.001,94699.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973343128,0.01244409,94698.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973343581,0.01144409,94698.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973343997,0.001,94699.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973344313,0.04554457,94698.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973344526,0.0351,94698.0,94684.0,0.12143099]
["bitfinex","BTCUSD",1745973345754,0.0351,94698.0,94686.0,0.01454085]
["bitfinex","BTCUSD",1745973345980,0.0351,94698.0,94688.0,0.01454085]
["bitfinex","BTCUSD",1745973346148,0.0351,94698.0,94688.0,0.12143099]
["bitfinex","BTCUSD",1745973346734,0.0341,94698.0,94688.0,0.12143099]
["bitfinex","BTCUSD",1745973347030,0.0351,94698.0,94688.0,0.12143099]
["bitfinex","BTCUSD",1745973347240,0.4322,94706.0,94688.0,0.12143099]
["bitfinex","BTCUSD",1745973347437,0.001,94698.0,94688.0,0.12143099]
["bitfinex","BTCUSD",1745973349135,0.001,94698.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1745973350438,0.4322,94706.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1745973350659,0.001,94698.0,94690.0,0.12143099]
["bitfinex","BTCUSD",1745973350852,0.001,94698.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745973351183,0.001,94698.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973352031,0.34,94709.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973352244,0.003,94706.0,94694.0,0.02862526]
["bitfinex","BTCUSD",1745973352453,0.01145695,94708.0,94694.0,0.02862526]
["bitfinex","BTCUSD",1745973352581,0.34,94709.0,94694.0,0.02862526]
["bitfinex","BTCUSD",1745973352791,0.001,94698.0,94694.0,0.02862526]
["bitfinex","BTCUSD",1745973352999,0.002,94706.0,94694.0,0.02862526]
["bitfinex","BTCUSD",1745973353402,0.01137195,94705.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973353801,0.001,94698.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973355782,0.002,94705.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973356044,0.00263964,94712.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973356253,0.003,94706.0,94694.0,0.01554085]
["bitfinex","BTCUSD",1745973356645,0.003,94706.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973356839,0.001,94705.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973357427,0.002,94706.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973357656,0.003,94706.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973358017,0.001,94706.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973358902,0.00263964,94712.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973359106,0.001,94705.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973359492,0.003,94705.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745973359712,0.002,94705.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745973359942,0.002,94705.0,94697.0,0.10689014]
["bitfinex","BTCUSD",1745973360158,0.003,94706.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1745973360384,0.003,94706.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1745973360595,0.002,94705.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1745973360810,0.003,94705.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1745973361057,0.005,94705.0,94704.0,0.01454085]
["bitfinex","BTCUSD",1745973361288,0.001,94705.0,94704.0,0.12143099]
["bitfinex","BTCUSD",1745973361523,0.001,94705.0,94704.0,0.14110071]
["bitfinex","BTCUSD",1745973361753,0.001,94705.0,94704.0,0.15093581]
["bitfinex","BTCUSD",1745973361979,0.00263935,94727.0,94704.0,0.15093581]
["bitfinex","BTCUSD",1745973362434,0.00263935,94727.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1745973362910,0.00306315,94728.0,94707.0,0.01966972]
["bitfinex","BTCUSD",1745973363154,0.00306315,94728.0,94708.0,0.01966972]
["bitfinex","BTCUSD",1745973363384,0.00645355,94719.0,94708.0,0.01966972]
["bitfinex","BTCUSD",1745973363651,0.00445355,94719.0,94708.0,0.01966972]
["bitfinex","BTCUSD",1745973363875,0.00745355,94719.0,94709.0,0.01966972]
["bitfinex","BTCUSD",1745973364099,0.00545355,94719.0,94709.0,0.01966972]
["bitfinex","BTCUSD",1745973364323,0.00545355,94719.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1745973364324,0.00745355,94719.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1745973365651,0.00445355,94719.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1745973365868,0.00745355,94719.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1745973366305,0.00445355,94719.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1745973366521,0.00745355,94719.0,94705.0,0.01454085]
["bitfinex","BTCUSD",1745973367184,0.0499,94717.0,94695.0,0.00794136]
["bitfinex","BTCUSD",1745973367410,0.05007725,94716.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745973367637,0.06095353,94716.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745973368269,0.06095353,94716.0,94697.0,0.0196604]
["bitfinex","BTCUSD",1745973368713,0.06095353,94716.0,94698.0,0.0196604]
["bitfinex","BTCUSD",1745973368936,0.06195353,94716.0,94698.0,0.0196604]
["bitfinex","BTCUSD",1745973369150,0.03306903,94715.0,94699.0,0.0196604]
["bitfinex","BTCUSD",1745973369360,0.01351246,94714.0,94699.0,0.0196604]
["bitfinex","BTCUSD",1745973369965,0.01351246,94714.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745973369966,0.01351246,94714.0,94700.0,0.0196604]
["bitfinex","BTCUSD",1745973370666,0.01451246,94714.0,94700.0,0.0196604]
["bitfinex","BTCUSD",1745973370882,0.01451246,94714.0,94701.0,0.1321404]
["bitfinex","BTCUSD",1745973371072,0.03637558,94713.0,94701.0,0.1321404]
["bitfinex","BTCUSD",1745973371429,0.01070153,94712.0,94702.0,0.0196604]
["bitfinex","BTCUSD",1745973371832,0.01070153,94712.0,94703.0,0.0196604]
["bitfinex","BTCUSD",1745973372034,0.00263963,94714.0,94703.0,0.0196604]
["bitfinex","BTCUSD",1745973372241,0.0106998,94713.0,94703.0,0.0196604]
["bitfinex","BTCUSD",1745973372437,0.0106998,94713.0,94704.0,0.1321404]
["bitfinex","BTCUSD",1745973372804,0.00263963,94714.0,94705.0,0.0196604]
["bitfinex","BTCUSD",1745973372805,0.00363963,94714.0,94705.0,0.0196604]
["bitfinex","BTCUSD",1745973373017,0.001,94714.0,94705.0,0.0196604]
["bitfinex","BTCUSD",1745973373225,0.01069808,94713.0,94705.0,0.0196604]
["bitfinex","BTCUSD",1745973373432,0.002,94714.0,94705.0,0.0196604]
["bitfinex","BTCUSD",1745973373657,0.00445355,94719.0,94706.0,0.0196604]
["bitfinex","BTCUSD",1745973373895,0.001,94713.0,94706.0,0.0196604]
["bitfinex","BTCUSD",1745973374109,0.001,94713.0,94707.0,0.00982939]
["bitfinex","BTCUSD",1745973374316,0.001,94713.0,94707.0,0.02948979]
["bitfinex","BTCUSD",1745973374735,0.001,94713.0,94708.0,0.0196604]
["bitfinex","BTCUSD",1745973374954,0.001,94713.0,94709.0,0.00982939]
["bitfinex","BTCUSD",1745973375161,0.00445355,94719.0,94709.0,0.02948979]
["bitfinex","BTCUSD",1745973375363,0.001,94713.0,94709.0,0.02948979]
["bitfinex","BTCUSD",1745973375775,0.00445355,94719.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1745973375989,0.001,94713.0,94710.0,0.03420125]
["bitfinex","BTCUSD",1745973376195,0.001,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745973376452,0.00545355,94719.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745973376663,0.001,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745973376865,0.001,94713.0,94712.0,0.03419651]
["bitfinex","BTCUSD",1745973377085,0.001,94713.0,94712.0,0.0440259]
["bitfinex","BTCUSD",1745973377928,0.001,94713.0,94712.0,0.05750561]
["bitfinex","BTCUSD",1745973378138,0.002,94713.0,94712.0,0.05750561]
["bitfinex","BTCUSD",1745973378577,0.001,94713.0,94712.0,0.16439575]
["bitfinex","BTCUSD",1745973379003,0.002,94713.0,94712.0,0.16439575]
["bitfinex","BTCUSD",1745973379851,0.002,94713.0,94712.0,0.17176452]
["bitfinex","BTCUSD",1745973380322,0.002,94713.0,94712.0,0.26516452]
["bitfinex","BTCUSD",1745973380970,0.002,94713.0,94712.0,0.26816452]
["bitfinex","BTCUSD",1745973381180,0.00445355,94719.0,94712.0,0.26816452]
["bitfinex","BTCUSD",1745973381454,0.00445355,94719.0,94714.0,0.01454085]
["bitfinex","BTCUSD",1745973381689,0.00445355,94719.0,94718.0,0.06034085]
["bitfinex","BTCUSD",1745973381908,0.00445355,94719.0,94718.0,0.16723099]
["bitfinex","BTCUSD",1745973382120,0.00445355,94719.0,94718.0,0.19425542]
["bitfinex","BTCUSD",1745973382557,0.00445355,94719.0,94718.0,0.20408481]
["bitfinex","BTCUSD",1745973383048,0.00445355,94719.0,94718.0,0.25168481]
["bitfinex","BTCUSD",1745973383265,0.00445355,94719.0,94718.0,0.28140126]
["bitfinex","BTCUSD",1745973384398,0.00445355,94719.0,94718.0,0.25468481]
["bitfinex","BTCUSD",1745973384827,0.00445355,94719.0,94718.0,0.25868481]
["bitfinex","BTCUSD",1745973388897,0.00445355,94719.0,94718.0,0.25468481]
["bitfinex","BTCUSD",1745973389152,0.00445355,94719.0,94718.0,0.25568481]
["bitfinex","BTCUSD",1745973389391,0.00445355,94719.0,94718.0,0.25968481]
["bitfinex","BTCUSD",1745973389607,0.00445355,94719.0,94718.0,0.33250086]
["bitfinex","BTCUSD",1745973390447,0.00445355,94719.0,94718.0,0.32267147]
["bitfinex","BTCUSD",1745973390668,0.00445355,94719.0,94718.0,0.7311027]
["bitfinex","BTCUSD",1745973392416,0.00445355,94719.0,94718.0,1.0799027]
["bitfinex","BTCUSD",1745973392654,0.00445355,94719.0,94718.0,1.00708665]
["bitfinex","BTCUSD",1745973394669,0.00445355,94719.0,94718.0,1.12248665]
["bitfinex","BTCUSD",1745973394890,0.00445355,94719.0,94718.0,1.00708665]
["bitfinex","BTCUSD",1745973395119,0.00445355,94719.0,94718.0,1.12248665]
["bitfinex","BTCUSD",1745973398327,0.00445355,94719.0,94718.0,1.46248665]
["bitfinex","BTCUSD",1745973398574,0.00445355,94719.0,94718.0,1.56937679]
["bitfinex","BTCUSD",1745973398994,0.00445355,94719.0,94718.0,1.57037679]
["bitfinex","BTCUSD",1745973399634,0.00445355,94719.0,94718.0,1.56637679]
["bitfinex","BTCUSD",1745973399870,0.00445355,94719.0,94718.0,1.56937679]
["bitfinex","BTCUSD",1745973400281,0.00445355,94719.0,94718.0,1.56537679]
["bitfinex","BTCUSD",1745973400639,0.00445355,94719.0,94718.0,1.56737679]
["bitfinex","BTCUSD",1745973401449,0.00445355,94719.0,94718.0,1.56637679]
["bitfinex","BTCUSD",1745973405551,0.00445355,94719.0,94718.0,1.56737679]
["bitfinex","BTCUSD",1745973406188,0.00445355,94719.0,94718.0,1.56437679]
["bitfinex","BTCUSD",1745973406604,0.00445355,94719.0,94718.0,1.64672923]
["bitfinex","BTCUSD",1745973406808,0.00445355,94719.0,94718.0,1.64472923]
["bitfinex","BTCUSD",1745973407236,0.002,94734.0,94727.0,0.65927389]
["bitfinex","BTCUSD",1745973407473,0.002,94734.0,94727.0,1.06508339]
["bitfinex","BTCUSD",1745973407700,0.002,94734.0,94727.0,1.08473905]
["bitfinex","BTCUSD",1745973407924,0.002,94734.0,94727.0,0.99048665]
["bitfinex","BTCUSD",1745973409685,0.002,94734.0,94727.0,0.99548665]
["bitfinex","BTCUSD",1745973410742,0.002,94734.0,94727.0,1.03366115]
["bitfinex","BTCUSD",1745973410971,0.002,94734.0,94732.0,0.65666275]
["bitfinex","BTCUSD",1745973411186,0.002,94734.0,94732.0,0.79292068]
["bitfinex","BTCUSD",1745973411408,0.002,94734.0,94732.0,0.91946648]
["bitfinex","BTCUSD",1745973411612,0.002,94734.0,94732.0,1.33526648]
["bitfinex","BTCUSD",1745973413096,0.002,94734.0,94732.0,1.34026648]
["bitfinex","BTCUSD",1745973414234,0.002,94734.0,94732.0,1.34526648]
["bitfinex","BTCUSD",1745973417389,0.002,94734.0,94732.0,1.02625444]
["bitfinex","BTCUSD",1745973417594,0.002,94734.0,94732.0,1.01171359]
["bitfinex","BTCUSD",1745973417799,0.002,94734.0,94732.0,1.07433014]
["bitfinex","BTCUSD",1745973418042,0.002,94734.0,94732.0,1.08887099]
["bitfinex","BTCUSD",1745973419094,0.002,94734.0,94732.0,1.04387099]
["bitfinex","BTCUSD",1745973419301,0.002,94734.0,94732.0,1.15076113]
["bitfinex","BTCUSD",1745973420580,0.002,94734.0,94732.0,1.18013902]
["bitfinex","BTCUSD",1745973420797,0.002,94734.0,94732.0,1.15076113]
["bitfinex","BTCUSD",1745973421011,0.002,94734.0,94732.0,0.99887099]
["bitfinex","BTCUSD",1745973421447,0.002,94734.0,94732.0,1.02824792]
["bitfinex","BTCUSD",1745973421878,0.002,94734.0,94732.0,1.05824792]
["bitfinex","BTCUSD",1745973422930,0.002,94734.0,94732.0,0.91723099]
["bitfinex","BTCUSD",1745973423144,0.002,94734.0,94732.0,1.01433014]
["bitfinex","BTCUSD",1745973423352,0.002,94734.0,94732.0,1.02887099]
["bitfinex","BTCUSD",1745973424187,0.002,94734.0,94732.0,0.91723099]
["bitfinex","BTCUSD",1745973424407,0.002,94734.0,94732.0,1.02887099]
["bitfinex","BTCUSD",1745973424629,0.002,94734.0,94732.0,1.02387099]
["bitfinex","BTCUSD",1745973425046,0.002,94734.0,94732.0,1.01887099]
["bitfinex","BTCUSD",1745973425253,0.002,94734.0,94732.0,1.02687099]
["bitfinex","BTCUSD",1745973425470,0.002,94734.0,94732.0,1.13033876]
["bitfinex","BTCUSD",1745973426661,0.002,94734.0,94732.0,1.02687099]
["bitfinex","BTCUSD",1745973428832,0.002,94734.0,94732.0,0.61107099]
["bitfinex","BTCUSD",1745973430021,0.002,94734.0,94732.0,0.70537099]
["bitfinex","BTCUSD",1745973432558,0.002,94734.0,94732.0,0.65667099]
["bitfinex","BTCUSD",1745973433024,0.002,94734.0,94732.0,0.68609898]
["bitfinex","BTCUSD",1745973433870,0.002,94734.0,94732.0,0.78557564]
["bitfinex","BTCUSD",1745973435233,0.002,94734.0,94732.0,0.68609898]
["bitfinex","BTCUSD",1745973435851,0.002,94734.0,94732.0,0.31667099]
["bitfinex","BTCUSD",1745973437749,0.002,94734.0,94732.0,0.65667099]
["bitfinex","BTCUSD",1745973439641,0.002,94734.0,94732.0,1.00539099]
["bitfinex","BTCUSD",1745973440476,0.002,94734.0,94732.0,1.42119099]
["bitfinex","BTCUSD",1745973443158,0.002,94734.0,94732.0,1.52808113]
["bitfinex","BTCUSD",1745973443664,0.002,94734.0,94732.0,1.42119099]
["bitfinex","BTCUSD",1745973444432,0.002,94734.0,94732.0,1.37559099]
["bitfinex","BTCUSD",1745973445690,0.002,94734.0,94732.0,1.45183496]
["bitfinex","BTCUSD",1745973449509,0.002,94734.0,94732.0,1.50003496]
["bitfinex","BTCUSD",1745973449732,0.002,94734.0,94732.0,1.50103496]
["bitfinex","BTCUSD",1745973449961,0.002,94734.0,94732.0,1.6079251]
["bitfinex","BTCUSD",1745973450592,0.002,94734.0,94732.0,1.6039251]
["bitfinex","BTCUSD",1745973450975,0.002,94734.0,94732.0,1.6059251]
["bitfinex","BTCUSD",1745973451379,0.002,94734.0,94732.0,1.6119251]
["bitfinex","BTCUSD",1745973454748,0.002,94734.0,94732.0,1.6619251]
["bitfinex","BTCUSD",1745973459402,0.002,94734.0,94732.0,1.7734251]
["bitfinex","BTCUSD",1745973459746,0.002,94734.0,94732.0,1.6619251]
["bitfinex","BTCUSD",1745973459981,0.002,94734.0,94732.0,1.4992851]
["bitfinex","BTCUSD",1745973460193,0.002,94734.0,94732.0,1.44025411]
["bitfinex","BTCUSD",1745973460380,0.002,94734.0,94732.0,1.45479496]
["bitfinex","BTCUSD",1745973460628,0.002,94734.0,94732.0,1.40479496]
["bitfinex","BTCUSD",1745973463509,0.002,94734.0,94732.0,1.45479496]
["bitfinex","BTCUSD",1745973463724,0.002,94734.0,94732.0,1.5616851]
["bitfinex","BTCUSD",1745973464647,0.002,94734.0,94732.0,1.50389496]
["bitfinex","BTCUSD",1745973469479,0.002,94734.0,94732.0,1.61519496]
["bitfinex","BTCUSD",1745973469677,0.002,94734.0,94732.0,1.50389496]
["bitfinex","BTCUSD",1745973470948,0.002,94734.0,94732.0,1.50289496]
["bitfinex","BTCUSD",1745973476947,0.00119854,94735.0,94734.0,0.06454085]
["bitfinex","BTCUSD",1745973477165,0.00119854,94735.0,94734.0,0.6477651]
["bitfinex","BTCUSD",1745973477372,0.00119854,94735.0,94734.0,0.5977651]
["bitfinex","BTCUSD",1745973477573,0.00119854,94735.0,94734.0,0.6477651]
["bitfinex","BTCUSD",1745973478153,0.00119854,94735.0,94734.0,0.6527651]
["bitfinex","BTCUSD",1745973478367,0.00119854,94735.0,94734.0,0.6577651]
["bitfinex","BTCUSD",1745973479713,0.00119854,94735.0,94734.0,0.6587651]
["bitfinex","BTCUSD",1745973481523,0.00119854,94735.0,94734.0,1.0745651]
["bitfinex","BTCUSD",1745973487545,0.00119854,94735.0,94734.0,1.1715651]
["bitfinex","BTCUSD",1745973490580,0.00119854,94735.0,94734.0,1.1215651]
["bitfinex","BTCUSD",1745973490755,0.00119854,94735.0,94734.0,1.1715651]
["bitfinex","BTCUSD",1745973491430,0.00119854,94735.0,94734.0,1.2747651]
["bitfinex","BTCUSD",1745973496611,0.00119854,94735.0,94734.0,0.96767496]
["bitfinex","BTCUSD",1745973496814,0.00119854,94735.0,94734.0,1.2819924]
["bitfinex","BTCUSD",1745973497019,0.00119854,94735.0,94734.0,1.00533411]
["bitfinex","BTCUSD",1745973497456,0.00119854,94735.0,94734.0,1.01987496]
["bitfinex","BTCUSD",1745973497876,0.04719854,94735.0,94734.0,1.00533411]
["bitfinex","BTCUSD",1745973498384,0.04719854,94735.0,94734.0,1.01987496]
["bitfinex","BTCUSD",1745973498583,0.04719854,94735.0,94734.0,0.90213411]
["bitfinex","BTCUSD",1745973498795,0.04719854,94735.0,94734.0,1.00533411]
["bitfinex","BTCUSD",1745973499003,0.04719854,94735.0,94734.0,0.45689014]
["bitfinex","BTCUSD",1745973499212,0.04719854,94735.0,94734.0,0.57463099]
["bitfinex","BTCUSD",1745973499831,0.04719854,94735.0,94734.0,0.56963099]
["bitfinex","BTCUSD",1745973500443,0.04719854,94735.0,94734.0,0.57463099]
["bitfinex","BTCUSD",1745973500852,0.04719854,94735.0,94734.0,0.23463099]
["bitfinex","BTCUSD",1745973504770,0.00119854,94735.0,94734.0,0.44574843]
["bitfinex","BTCUSD",1745973506340,0.00119854,94735.0,94734.0,0.13143099]
["bitfinex","BTCUSD",1745973506519,0.00119854,94735.0,94734.0,0.23159099]
["bitfinex","BTCUSD",1745973513139,0.00119854,94735.0,94734.0,0.23163099]
["bitfinex","BTCUSD",1745973514849,0.00119854,94735.0,94734.0,0.13143099]
["bitfinex","BTCUSD",1745973515070,0.00119854,94735.0,94734.0,0.23163099]
["bitfinex","BTCUSD",1745973523701,0.00119854,94735.0,94734.0,0.13143099]
["bitfinex","BTCUSD",1745973523903,0.00119854,94735.0,94734.0,0.23163099]
["bitfinex","BTCUSD",1745973527813,0.00119854,94735.0,94734.0,0.27983099]
["bitfinex","BTCUSD",1745973528240,0.00119854,94735.0,94734.0,0.30928426]
["bitfinex","BTCUSD",1745973528425,0.00119854,94735.0,94734.0,0.26108426]
["bitfinex","BTCUSD",1745973536522,0.00119854,94735.0,94734.0,0.23163099]
["bitfinex","BTCUSD",1745973536734,0.00119854,94735.0,94734.0,0.26112687]
["bitfinex","BTCUSD",1745973536938,0.00119854,94735.0,94734.0,0.25836687]
["bitfinex","BTCUSD",1745973537146,0.00119854,94735.0,94734.0,0.22887099]
["bitfinex","BTCUSD",1745973537356,0.00119854,94735.0,94734.0,0.25836854]
["bitfinex","BTCUSD",1745973543594,0.00119854,94735.0,94734.0,0.22887099]
["bitfinex","BTCUSD",1745973544008,0.00119854,94735.0,94734.0,0.12198085]
["bitfinex","BTCUSD",1745973544584,0.04729854,94735.0,94734.0,0.11698085]
["bitfinex","BTCUSD",1745973544793,0.04729854,94735.0,94734.0,0.10244]
["bitfinex","BTCUSD",1745973545303,0.04729854,94735.0,94734.0,0.09744]
["bitfinex","BTCUSD",1745973545515,0.04729854,94735.0,94734.0,0.10044]
["bitfinex","BTCUSD",1745973545943,0.00119854,94735.0,94734.0,0.10044]
["bitfinex","BTCUSD",1745973546154,0.00119854,94735.0,94734.0,0.10344]
["bitfinex","BTCUSD",1745973546359,0.00119854,94735.0,94734.0,0.10044]
["bitfinex","BTCUSD",1745973546566,0.00119854,94735.0,94734.0,0.10344]
["bitfinex","BTCUSD",1745973547851,0.00119854,94735.0,94734.0,0.11798085]
["bitfinex","BTCUSD",1745973550585,0.00119854,94735.0,94734.0,0.02054085]
["bitfinex","BTCUSD",1745973550805,0.00119854,94735.0,94734.0,0.11802085]
["bitfinex","BTCUSD",1745973552791,0.00119854,94735.0,94734.0,0.02054085]
["bitfinex","BTCUSD",1745973553030,0.00119854,94735.0,94734.0,0.11802085]
["bitfinex","BTCUSD",1745973586819,0.00383749,94735.0,94734.0,0.10348]
["bitfinex","BTCUSD",1745973587028,0.00383749,94735.0,94734.0,0.006]
["bitfinex","BTCUSD",1745973587029,0.05043749,94735.0,94734.0,0.006]
["bitfinex","BTCUSD",1745973587237,0.00119854,94735.0,94734.0,0.10228]
["bitfinex","BTCUSD",1745973587440,0.00921071,94735.0,94734.0,0.11082085]
["bitfinex","BTCUSD",1745973587640,0.00119854,94735.0,94734.0,0.11082085]
["bitfinex","BTCUSD",1745973587871,0.00119854,94735.0,94734.0,0.11282085]
["bitfinex","BTCUSD",1745973588278,0.00119854,94735.0,94734.0,0.09282085]
["bitfinex","BTCUSD",1745973589047,0.00119854,94735.0,94734.0,0.09182085]
["bitfinex","BTCUSD",1745973589662,0.00119854,94735.0,94734.0,0.09082085]
["bitfinex","BTCUSD",1745973590010,0.00119854,94735.0,94734.0,0.09182085]
["bitfinex","BTCUSD",1745973590310,0.00119854,94735.0,94734.0,0.09282085]
["bitfinex","BTCUSD",1745973594282,0.00119854,94735.0,94734.0,0.07828]
["bitfinex","BTCUSD",1745973594481,0.04953757,94735.0,94734.0,0.07828]
["bitfinex","BTCUSD",1745973594689,0.04953757,94735.0,94734.0,0.09828]
["bitfinex","BTCUSD",1745973594901,0.05488016,94735.0,94734.0,0.09828]
["bitfinex","BTCUSD",1745973595102,0.05488016,94735.0,94734.0,0.09728]
["bitfinex","BTCUSD",1745973595712,0.05488016,94735.0,94734.0,0.09628]
["bitfinex","BTCUSD",1745973595914,0.00918016,94735.0,94734.0,0.09628]
["bitfinex","BTCUSD",1745973596265,0.00119854,94735.0,94734.0,0.09628]
["bitfinex","BTCUSD",1745973597492,0.00119854,94735.0,94734.0,0.11082085]
["bitfinex","BTCUSD",1745973606934,0.00119854,94735.0,94734.0,0.09616]
["bitfinex","BTCUSD",1745973609053,0.00119854,94735.0,94734.0,0.11070085]
["bitfinex","BTCUSD",1745973619560,0.00119854,94735.0,94734.0,0.21759099]
["bitfinex","BTCUSD",1745973623641,0.00119854,94735.0,94734.0,0.31429099]
["bitfinex","BTCUSD",1745973623856,1e-08,94739.0,94738.0,0.32234938]
["bitfinex","BTCUSD",1745973624075,1e-08,94745.0,94744.0,0.01454085]
["bitfinex","BTCUSD",1745973624285,1e-08,94745.0,94744.0,0.12143099]
["bitfinex","BTCUSD",1745973624533,1e-08,94745.0,94744.0,0.13339744]
["bitfinex","BTCUSD",1745973626236,1e-08,94745.0,94744.0,0.13639744]
["bitfinex","BTCUSD",1745973627068,1e-08,94745.0,94744.0,0.12443099]
["bitfinex","BTCUSD",1745973627279,1e-08,94745.0,94744.0,0.12743099]
["bitfinex","BTCUSD",1745973628277,1e-08,94745.0,94744.0,0.54323099]
["bitfinex","BTCUSD",1745973632561,1e-08,94745.0,94744.0,0.63923099]
["bitfinex","BTCUSD",1745973639962,1e-08,94745.0,94744.0,0.98791099]
["bitfinex","BTCUSD",1745973649690,1e-08,94745.0,94744.0,1.07868815]
["bitfinex","BTCUSD",1745973650588,1e-08,94745.0,94744.0,1.41868815]
["bitfinex","BTCUSD",1745973651231,1e-08,94745.0,94744.0,1.41568815]
["bitfinex","BTCUSD",1745973652034,1e-08,94745.0,94744.0,1.41868815]
["bitfinex","BTCUSD",1745973652245,1e-08,94745.0,94744.0,1.44807653]
["bitfinex","BTCUSD",1745973652651,1e-08,94745.0,94744.0,1.35425937]
["bitfinex","BTCUSD",1745973652859,1e-08,94745.0,94744.0,1.22991099]
["bitfinex","BTCUSD",1745973653019,1e-08,94745.0,94744.0,1.35926983]
["bitfinex","BTCUSD",1745973653221,1e-08,94745.0,94744.0,1.40596983]
["bitfinex","BTCUSD",1745973657908,0.002,94764.0,94757.0,0.01454085]
["bitfinex","BTCUSD",1745973657909,8e-05,94759.0,94757.0,0.01454085]
["bitfinex","BTCUSD",1745973658126,8e-05,94759.0,94758.0,0.56662983]
["bitfinex","BTCUSD",1745973658349,8e-05,94759.0,94758.0,0.71622796]
["bitfinex","BTCUSD",1745973660115,8e-05,94759.0,94758.0,0.71922796]
["bitfinex","BTCUSD",1745973660328,8e-05,94759.0,94758.0,0.72222796]
["bitfinex","BTCUSD",1745973662122,8e-05,94759.0,94758.0,0.72996134]
["bitfinex","BTCUSD",1745973664035,8e-05,94759.0,94758.0,0.62686321]
["bitfinex","BTCUSD",1745973665714,8e-05,94759.0,94758.0,0.58036321]
["bitfinex","BTCUSD",1745973665928,8e-05,94759.0,94758.0,0.63222352]
["bitfinex","BTCUSD",1745973666425,8e-05,94759.0,94758.0,0.64676437]
["bitfinex","BTCUSD",1745973671311,8e-05,94759.0,94758.0,0.67619787]
["bitfinex","BTCUSD",1745973672115,8e-05,94759.0,94758.0,0.64672437]
["bitfinex","BTCUSD",1745973673936,8e-05,94759.0,94758.0,0.67615928]
["bitfinex","BTCUSD",1745973674154,8e-05,94759.0,94758.0,0.64672437]
["bitfinex","BTCUSD",1745973674354,8e-05,94759.0,94758.0,0.67615951]
["bitfinex","BTCUSD",1745973675133,8e-05,94759.0,94758.0,0.64672437]
["bitfinex","BTCUSD",1745973675590,8e-05,94759.0,94758.0,0.6761605]
["bitfinex","BTCUSD",1745973676182,8e-05,94759.0,94758.0,0.64672437]
["bitfinex","BTCUSD",1745973677614,8e-05,94759.0,94758.0,0.67616234]
["bitfinex","BTCUSD",1745973678015,8e-05,94759.0,94758.0,0.64672437]
["bitfinex","BTCUSD",1745973680049,8e-05,94759.0,94758.0,0.99532437]
["bitfinex","BTCUSD",1745973683439,8e-05,94759.0,94758.0,0.89956437]
["bitfinex","BTCUSD",1745973683657,8e-05,94759.0,94758.0,0.99532437]
["bitfinex","BTCUSD",1745973683869,8e-05,94759.0,94758.0,0.89956437]
["bitfinex","BTCUSD",1745973684096,8e-05,94759.0,94758.0,0.99532437]
["bitfinex","BTCUSD",1745973686853,8e-05,94759.0,94758.0,0.57952437]
["bitfinex","BTCUSD",1745973687621,8e-05,94759.0,94758.0,0.48376437]
["bitfinex","BTCUSD",1745973687822,8e-05,94759.0,94758.0,0.36233338]
["bitfinex","BTCUSD",1745973688029,8e-05,94759.0,94758.0,0.45813338]
["bitfinex","BTCUSD",1745973688250,8e-05,94759.0,94758.0,0.47267423]
["bitfinex","BTCUSD",1745973688663,8e-05,94759.0,94758.0,0.46967423]
["bitfinex","BTCUSD",1745973688896,8e-05,94759.0,94758.0,0.57656437]
["bitfinex","BTCUSD",1745973689091,8e-05,94759.0,94758.0,0.57356437]
["bitfinex","BTCUSD",1745973689289,8e-05,94759.0,94758.0,0.57556437]
["bitfinex","BTCUSD",1745973689749,8e-05,94759.0,94758.0,0.57756437]
["bitfinex","BTCUSD",1745973702276,8e-05,94759.0,94758.0,0.57732437]
["bitfinex","BTCUSD",1745973707659,0.04978,94759.0,94758.0,0.48176437]
["bitfinex","BTCUSD",1745973707867,0.05526416,94759.0,94758.0,0.47043423]
["bitfinex","BTCUSD",1745973708090,0.05526416,94759.0,94758.0,0.36033338]
["bitfinex","BTCUSD",1745973708091,0.04978,94759.0,94758.0,0.36033338]
["bitfinex","BTCUSD",1745973708347,0.04978,94759.0,94758.0,0.45589338]
["bitfinex","BTCUSD",1745973709014,0.04978,94759.0,94758.0,0.45389338]
["bitfinex","BTCUSD",1745973709230,0.04978,94759.0,94758.0,0.45189338]
["bitfinex","BTCUSD",1745973709421,0.04978,94759.0,94758.0,0.45289338]
["bitfinex","BTCUSD",1745973710813,0.04978,94759.0,94758.0,0.44516]
["bitfinex","BTCUSD",1745973711607,0.05526418,94759.0,94758.0,0.44516]
["bitfinex","BTCUSD",1745973712167,0.04978,94759.0,94758.0,0.44516]
["bitfinex","BTCUSD",1745973713231,0.04978,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973713528,0.06253287,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973713755,0.06253287,94759.0,94758.0,0.13516093]
["bitfinex","BTCUSD",1745973713976,0.06253287,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973714461,0.06929234,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973714923,0.06929234,94759.0,94758.0,0.13516093]
["bitfinex","BTCUSD",1745973715136,0.06929234,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973715346,0.06929234,94759.0,94758.0,0.13516093]
["bitfinex","BTCUSD",1745973715591,0.06929234,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973718046,0.05653947,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973718290,0.06918608,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973719406,0.06242661,94759.0,94758.0,0.23072093]
["bitfinex","BTCUSD",1745973719648,0.06242661,94759.0,94758.0,0.13516093]
["bitfinex","BTCUSD",1745973719902,0.06242661,94759.0,94758.0,0.23048093]
["bitfinex","BTCUSD",1745973720780,0.01272661,94759.0,94758.0,0.22948093]
["bitfinex","BTCUSD",1745973720966,0.01272661,94759.0,94758.0,0.24402178]
["bitfinex","BTCUSD",1745973721700,8e-05,94759.0,94758.0,0.24402178]
["bitfinex","BTCUSD",1745973721947,0.00546418,94759.0,94758.0,0.24402178]
["bitfinex","BTCUSD",1745973722199,0.00546418,94759.0,94758.0,0.22948093]
["bitfinex","BTCUSD",1745973722405,0.05660253,94759.0,94758.0,0.22948093]
["bitfinex","BTCUSD",1745973722589,0.05121835,94759.0,94758.0,0.13416093]
["bitfinex","BTCUSD",1745973722793,0.0704763,94759.0,94758.0,0.22948093]
["bitfinex","BTCUSD",1745973725785,0.0704763,94759.0,94758.0,0.13416093]
["bitfinex","BTCUSD",1745973725923,0.0704763,94759.0,94758.0,0.22948093]
["bitfinex","BTCUSD",1745973726128,0.47679342,94759.0,94758.0,0.13416093]
["bitfinex","BTCUSD",1745973726355,0.47415507,94759.0,94758.0,0.13416093]
["bitfinex","BTCUSD",1745973726585,0.45437945,94759.0,94758.0,0.13416093]
["bitfinex","BTCUSD",1745973726797,0.46179479,94759.0,94758.0,0.13416093]
["bitfinex","BTCUSD",1745973727005,0.98068493,94759.0,94758.0,0.13416093]
["bitfinex","BTCUSD",1745973727898,0.34,94758.0,94723.0,0.08378762]
["bitfinex","BTCUSD",1745973728141,0.34,94758.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973728142,0.14052355,94740.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973728369,0.10945325,94739.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973728590,0.06365325,94739.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973728796,0.06621768,94738.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973729019,0.00263937,94737.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973729241,0.0463,94736.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973729510,0.00263943,94735.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973729730,0.01251468,94734.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973729961,0.02876325,94733.0,94724.0,0.09532]
["bitfinex","BTCUSD",1745973730172,0.02876325,94733.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973730173,0.047,94732.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973730385,0.00263941,94731.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973730856,0.01378891,94730.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973731066,0.01159462,94729.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973731285,0.34,94727.0,94720.0,0.3495274]
["bitfinex","BTCUSD",1745973731508,0.0026396,94726.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973731738,0.01639584,94726.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973731958,0.06339584,94726.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973732206,0.12676982,94726.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973732869,0.17656982,94726.0,94725.0,0.09532]
["bitfinex","BTCUSD",1745973733106,0.69545998,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1745973733349,0.69282036,94726.0,94725.0,0.001]
["bitfinex","BTCUSD",1745973733568,0.69282036,94726.0,94720.0,0.3495274]
["bitfinex","BTCUSD",1745973733569,0.047,94725.0,94720.0,0.3495274]
["bitfinex","BTCUSD",1745973733773,0.047,94725.0,94720.0,0.34292018]
["bitfinex","BTCUSD",1745973733774,0.01998904,94724.0,94720.0,0.34292018]
["bitfinex","BTCUSD",1745973733987,0.00263969,94723.0,94720.0,0.34292018]
["bitfinex","BTCUSD",1745973734561,0.01371349,94722.0,94720.0,0.34292018]
["bitfinex","BTCUSD",1745973734769,0.00263969,94721.0,94720.0,0.34292018]
["bitfinex","BTCUSD",1745973735338,0.016354,94721.0,94720.0,0.34292018]
["bitfinex","BTCUSD",1745973735579,0.04247782,94721.0,94720.0,0.34292018]
["bitfinex","BTCUSD",1745973736896,0.04247782,94721.0,94720.0,0.34392018]
["bitfinex","BTCUSD",1745973737869,0.90136796,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745973738111,0.89872827,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745973738995,0.94692827,94721.0,94720.0,0.001]
["bitfinex","BTCUSD",1745973739653,0.34,94720.0,94719.0,0.09532]
["bitfinex","BTCUSD",1745973739864,0.93121933,94720.0,94719.0,0.09532]
["bitfinex","BTCUSD",1745973740083,0.9448471,94720.0,94719.0,0.09532]
["bitfinex","BTCUSD",1745973741308,0.9458471,94720.0,94719.0,0.09532]
["bitfinex","BTCUSD",1745973749391,0.95240929,94720.0,94719.0,0.09532]
["bitfinex","BTCUSD",1745973752456,0.95241315,94720.0,94719.0,0.09532]
["bitfinex","BTCUSD",1745973752655,0.34,94716.0,94708.0,0.09508]
["bitfinex","BTCUSD",1745973752865,0.02262911,94715.0,94708.0,0.09508]
["bitfinex","BTCUSD",1745973753066,0.03612862,94715.0,94708.0,0.09508]
["bitfinex","BTCUSD",1745973753448,0.04269467,94715.0,94708.0,0.09508]
["bitfinex","BTCUSD",1745973753865,0.0472,94714.0,94708.0,0.09508]
["bitfinex","BTCUSD",1745973754071,0.00264005,94713.0,94708.0,0.09508]
["bitfinex","BTCUSD",1745973754297,0.00264005,94713.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973754298,0.2455,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973754501,0.3658228,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973755134,0.37322502,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973755899,0.71322502,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973756618,0.71522502,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973756823,0.79170752,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973757236,1.20170752,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973757683,1.20370752,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973757896,1.25270752,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973758233,1.25570752,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973762734,1.25670752,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973763143,0.39,94704.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973763380,0.44689014,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973763541,0.49599014,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973763759,0.50919818,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973764805,0.51119818,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973765014,0.53118722,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973765219,0.53518722,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973765651,0.46609818,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973765890,0.12609818,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973766116,0.12873875,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973766618,0.13613871,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973767060,0.13413871,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973767282,0.13113871,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973767480,0.23802885,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973767717,0.23738828,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973769131,0.98854068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973770121,1.03844068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973772284,1.08534068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973773116,1.08434068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973773323,1.08634068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973773722,1.08934068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973774174,1.08634068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973774361,1.08934068,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745973782231,1.08934068,94701.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973782232,0.2,94687.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973782549,0.88109952,94686.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973782754,0.87845893,94686.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973782973,0.00264059,94685.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973783178,0.34,94683.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973783380,0.34,94681.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973783587,0.34,94679.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973783789,0.01565702,94678.0,94671.0,0.0948]
["bitfinex","BTCUSD",1745973784141,0.01565702,94678.0,94671.0,0.0958]
["bitfinex","BTCUSD",1745973784338,0.01565702,94678.0,94672.0,0.0484]
["bitfinex","BTCUSD",1745973784733,0.01301643,94678.0,94672.0,0.0484]
["bitfinex","BTCUSD",1745973784940,0.03794223,94678.0,94672.0,0.0484]
["bitfinex","BTCUSD",1745973785125,0.01301562,94677.0,94672.0,0.0484]
["bitfinex","BTCUSD",1745973785433,0.00264059,94676.0,94673.0,0.0471]
["bitfinex","BTCUSD",1745973785730,0.0130148,94675.0,94673.0,0.0471]
["bitfinex","BTCUSD",1745973785960,0.00264059,94674.0,94673.0,0.0471]
["bitfinex","BTCUSD",1745973786158,0.01565621,94674.0,94673.0,0.0471]
["bitfinex","BTCUSD",1745973786319,0.00264059,94674.0,94673.0,0.0471]
["bitfinex","BTCUSD",1745973786543,0.03530164,94678.0,94673.0,0.0471]
["bitfinex","BTCUSD",1745973786544,0.00264059,94677.0,94673.0,0.0471]
["bitfinex","BTCUSD",1745973786902,0.00264059,94677.0,94673.0,0.0491]
["bitfinex","BTCUSD",1745973787249,0.00264059,94677.0,94673.0,0.0541]
["bitfinex","BTCUSD",1745973787871,0.00264059,94677.0,94673.0,0.0511]
["bitfinex","BTCUSD",1745973788173,0.00264059,94677.0,94673.0,0.0531]
["bitfinex","BTCUSD",1745973788633,0.00264059,94677.0,94673.0,0.0491]
["bitfinex","BTCUSD",1745973788948,0.00264059,94677.0,94673.0,0.0501]
["bitfinex","BTCUSD",1745973789590,0.00264059,94677.0,94674.0,0.0478]
["bitfinex","BTCUSD",1745973789813,0.00264059,94683.0,94674.0,0.0478]
["bitfinex","BTCUSD",1745973790256,0.01301399,94682.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1745973790458,0.00264051,94681.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1745973790876,0.00264051,94685.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1745973791437,0.00264051,94685.0,94679.0,0.10934085]
["bitfinex","BTCUSD",1745973791639,0.0440198,94685.0,94679.0,0.10934085]
["bitfinex","BTCUSD",1745973792296,0.00264051,94685.0,94680.0,0.0478]
["bitfinex","BTCUSD",1745973792635,0.0026405,94702.0,94680.0,0.0478]
["bitfinex","BTCUSD",1745973793427,0.00742253,94701.0,94680.0,0.0508]
["bitfinex","BTCUSD",1745973793659,0.0026405,94700.0,94680.0,0.0508]
["bitfinex","BTCUSD",1745973793875,0.00742253,94699.0,94681.0,0.0477]
["bitfinex","BTCUSD",1745973794082,0.00264049,94698.0,94682.0,0.0466]
["bitfinex","BTCUSD",1745973794567,0.01301161,94697.0,94682.0,0.0466]
["bitfinex","BTCUSD",1745973794791,0.00834128,94696.0,94682.0,0.0466]
["bitfinex","BTCUSD",1745973796754,0.00834128,94696.0,94682.0,0.05435865]
["bitfinex","BTCUSD",1745973798409,0.00834128,94696.0,94682.0,0.0466]
["bitfinex","BTCUSD",1745973799631,0.34,94694.0,94679.0,0.0948]
["bitfinex","BTCUSD",1745973799838,0.34,94689.0,94671.0,0.0456]
["bitfinex","BTCUSD",1745973800047,0.34,94687.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973800244,0.00264059,94686.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973800482,0.01569798,94686.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973800717,0.15267248,94685.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973800897,0.01006312,94684.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973801095,0.34,94682.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973801307,0.00264059,94681.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973801716,0.01305739,94680.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973801982,0.05421989,94679.0,94674.0,0.0948]
["bitfinex","BTCUSD",1745973802207,0.05421989,94679.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973802422,0.01305739,94678.0,94666.0,0.0948]
["bitfinex","BTCUSD",1745973802634,0.00264059,94677.0,94666.0,0.0948]
["bitfinex","BTCUSD",1745973802835,0.00264059,94677.0,94674.0,0.001]
["bitfinex","BTCUSD",1745973803038,0.01306392,94676.0,94674.0,0.001]
["bitfinex","BTCUSD",1745973803244,0.00264059,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745973803656,0.00264059,94675.0,94666.0,0.0948]
["bitfinex","BTCUSD",1745973803657,0.0156988,94675.0,94666.0,0.0935]
["bitfinex","BTCUSD",1745973803832,0.0156988,94675.0,94666.0,0.0945]
["bitfinex","BTCUSD",1745973804035,0.00264059,94675.0,94666.0,0.0945]
["bitfinex","BTCUSD",1745973804240,0.03500631,94675.0,94666.0,0.0945]
["bitfinex","BTCUSD",1745973804439,0.00264059,94674.0,94666.0,0.0945]
["bitfinex","BTCUSD",1745973804669,0.01570451,94674.0,94666.0,0.0945]
["bitfinex","BTCUSD",1745973804979,0.01570451,94674.0,94666.0,0.0965]
["bitfinex","BTCUSD",1745973805175,0.01570451,94674.0,94666.0,0.0955]
["bitfinex","BTCUSD",1745973805389,0.0376534,94673.0,94666.0,0.0955]
["bitfinex","BTCUSD",1745973805596,0.00264059,94672.0,94666.0,0.0975]
["bitfinex","BTCUSD",1745973806032,0.00264059,94672.0,94666.0,0.004]
["bitfinex","BTCUSD",1745973806033,0.01301979,94671.0,94666.0,0.004]
["bitfinex","BTCUSD",1745973806242,0.00264059,94670.0,94666.0,0.004]
["bitfinex","BTCUSD",1745973806390,0.00883201,94669.0,94666.0,0.004]
["bitfinex","BTCUSD",1745973806596,0.00264059,94668.0,94666.0,0.004]
["bitfinex","BTCUSD",1745973806797,0.04816337,94668.0,94666.0,0.006]
["bitfinex","BTCUSD",1745973806997,0.01566038,94668.0,94666.0,0.006]
["bitfinex","BTCUSD",1745973807240,0.01566038,94668.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973807437,0.01566038,94668.0,94666.0,0.003]
["bitfinex","BTCUSD",1745973807438,0.03695033,94667.0,94666.0,0.003]
["bitfinex","BTCUSD",1745973807633,0.03695033,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973807860,0.04984054,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973808077,0.04984054,94667.0,94666.0,0.004]
["bitfinex","BTCUSD",1745973808426,0.04984054,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973808654,0.04984054,94667.0,94666.0,0.005]
["bitfinex","BTCUSD",1745973809334,0.04984054,94667.0,94666.0,0.008]
["bitfinex","BTCUSD",1745973821873,0.46099294,94667.0,94666.0,0.008]
["bitfinex","BTCUSD",1745973822086,0.42404261,94667.0,94666.0,0.008]
["bitfinex","BTCUSD",1745973822734,0.43111446,94667.0,94666.0,0.008]
["bitfinex","BTCUSD",1745973822957,0.43111446,94667.0,94666.0,0.003]
["bitfinex","BTCUSD",1745973823103,0.43111446,94667.0,94666.0,0.004]
["bitfinex","BTCUSD",1745973823276,0.48219605,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1745973823748,0.48219605,94667.0,94666.0,0.003]
["bitfinex","BTCUSD",1745973823749,0.4751242,94667.0,94666.0,0.003]
["bitfinex","BTCUSD",1745973824171,0.4751242,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1745973824340,0.4751242,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973825631,0.42404261,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973827186,0.43112103,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973829964,0.43854747,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973832909,0.43146905,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973835355,0.47736905,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973835590,0.53785624,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973837664,0.49195624,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973838395,0.93884638,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973839091,0.94593893,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745973839484,0.94593893,94667.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973839695,0.12100018,94666.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973840059,0.02019951,94665.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973840275,0.10953073,94664.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973840702,0.00742644,94663.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973841004,0.12708965,94663.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973841206,0.16474305,94663.0,94662.0,0.000848]
["bitfinex","BTCUSD",1745973842317,0.16474305,94663.0,94660.0,0.0008468]
["bitfinex","BTCUSD",1745973842318,0.3851,94662.0,94660.0,0.0008468]
["bitfinex","BTCUSD",1745973842584,0.49463073,94661.0,94660.0,0.0008468]
["bitfinex","BTCUSD",1745973842808,0.51206938,94661.0,94660.0,0.0008468]
["bitfinex","BTCUSD",1745973843470,0.46696938,94661.0,94660.0,0.0008468]
["bitfinex","BTCUSD",1745973843679,0.53628858,94661.0,94660.0,0.0008468]
["bitfinex","BTCUSD",1745973844121,0.54028858,94661.0,94660.0,0.0008468]
["bitfinex","BTCUSD",1745973844546,0.54028858,94661.0,94639.0,0.0489]
["bitfinex","BTCUSD",1745973844547,0.34,94660.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745973844752,0.34,94658.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745973844933,0.34,94656.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973845141,0.00264059,94655.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973845267,0.00742644,94654.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973845480,0.00264059,94653.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973845678,0.00972507,94653.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973845885,0.0502514,94652.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973846092,0.00264059,94651.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973846301,0.01261885,94650.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973846517,0.00264059,94649.0,94636.0,0.01454085]
["bitfinex","BTCUSD",1745973846918,0.01970333,94648.0,94636.0,0.01554085]
["bitfinex","BTCUSD",1745973847296,0.00864032,94647.0,94636.0,0.01554085]
["bitfinex","BTCUSD",1745973847489,0.00864032,94647.0,94637.0,0.0451]
["bitfinex","BTCUSD",1745973847771,0.01261741,94646.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1745973847970,0.01970189,94646.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1745973848384,0.00708448,94646.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1745973848799,0.01262139,94645.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1745973848990,0.04029399,94652.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1745973849188,0.03991899,94651.0,94638.0,0.01454085]
["bitfinex","BTCUSD",1745973849401,0.01262139,94651.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973849602,0.00264059,94650.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973849807,0.00264059,94650.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1745973850405,0.00264059,94651.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1745973850822,0.00708366,94650.0,94638.0,0.001]
["bitfinex","BTCUSD",1745973851028,0.00264059,94649.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1745973851961,0.00708366,94648.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1745973852199,0.00264059,94647.0,94639.0,0.001]
["bitfinex","BTCUSD",1745973852838,0.01256673,94646.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745973853045,0.00863503,94645.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745973853258,0.02120339,94645.0,94639.0,0.001]
["bitfinex","BTCUSD",1745973853619,0.02120339,94645.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1745973854342,0.02120339,94645.0,94631.0,0.01454085]
["bitfinex","BTCUSD",1745973854537,0.00863503,94645.0,94639.0,0.002]
["bitfinex","BTCUSD",1745973854766,0.01256673,94644.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1745973854994,0.00264059,94643.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1745973855213,0.0152065,94643.0,94631.0,0.01454085]
["bitfinex","BTCUSD",1745973855406,0.00264059,94643.0,94640.0,0.002]
["bitfinex","BTCUSD",1745973855605,0.0125702,94642.0,94640.0,0.002]
["bitfinex","BTCUSD",1745973855820,0.01979353,94649.0,94631.0,0.01454085]
["bitfinex","BTCUSD",1745973855968,0.01256477,94641.0,94631.0,0.01554085]
["bitfinex","BTCUSD",1745973856169,0.01404199,94648.0,94640.0,0.004]
["bitfinex","BTCUSD",1745973856579,0.01404199,94648.0,94640.0,0.006]
["bitfinex","BTCUSD",1745973856783,0.00708506,94647.0,94640.0,0.006]
["bitfinex","BTCUSD",1745973856982,0.00264059,94646.0,94640.0,0.006]
["bitfinex","BTCUSD",1745973857284,0.01052805,94645.0,94640.0,0.006]
["bitfinex","BTCUSD",1745973857482,0.00264059,94644.0,94640.0,0.002]
["bitfinex","BTCUSD",1745973857685,0.00708506,94643.0,94640.0,0.006]
["bitfinex","BTCUSD",1745973857953,0.00264059,94642.0,94640.0,0.006]
["bitfinex","BTCUSD",1745973858241,0.00264059,94642.0,94640.0,0.002]
["bitfinex","BTCUSD",1745973858472,0.00264059,94642.0,94640.0,0.003]
["bitfinex","BTCUSD",1745973858647,0.00264059,94642.0,94640.0,0.005]
["bitfinex","BTCUSD",1745973859154,0.00264059,94644.0,94640.0,0.005]
["bitfinex","BTCUSD",1745973859363,0.00264059,94644.0,94640.0,0.009]
["bitfinex","BTCUSD",1745973860207,0.00264059,94644.0,94640.0,0.004]
["bitfinex","BTCUSD",1745973860403,0.00264059,94644.0,94631.0,0.01454085]
["bitfinex","BTCUSD",1745973860763,0.00264059,94644.0,94640.0,0.003]
["bitfinex","BTCUSD",1745973861353,0.00708872,94643.0,94640.0,0.002]
["bitfinex","BTCUSD",1745973861549,0.00264059,94642.0,94640.0,0.002]
["bitfinex","BTCUSD",1745973861752,0.00708872,94643.0,94640.0,0.002]
["bitfinex","BTCUSD",1745973862150,0.00708872,94643.0,94631.0,0.01665413]
["bitfinex","BTCUSD",1745973862353,0.00708872,94643.0,94640.0,0.003]
["bitfinex","BTCUSD",1745973862642,0.01255902,94642.0,94640.0,0.005]
["bitfinex","BTCUSD",1745973863252,0.00264059,94664.0,94640.0,0.005]
["bitfinex","BTCUSD",1745973863418,0.01256065,94641.0,94640.0,0.16035072]
["bitfinex","BTCUSD",1745973863621,0.00264059,94662.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973863883,0.00708969,94661.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973864089,0.00264059,94660.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973864312,0.0224485,94660.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973864527,0.0146402,94659.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1745973864731,0.00264059,94658.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745973864907,0.01451765,94657.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745973865104,0.00264059,94656.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745973865750,0.01980791,94655.0,94635.0,0.10689014]
["bitfinex","BTCUSD",1745973865946,0.00264059,94654.0,94636.0,0.00211305]
["bitfinex","BTCUSD",1745973866150,0.00973028,94654.0,94636.0,0.00211305]
["bitfinex","BTCUSD",1745973866459,0.01980791,94653.0,94636.0,0.00211305]
["bitfinex","BTCUSD",1745973866614,0.00264059,94652.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745973866806,0.00264059,94652.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1745973867065,0.00708969,94651.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1745973867263,0.00708969,94651.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973868236,0.00708969,94651.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745973868437,0.00708969,94650.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1745973869122,0.00708969,94650.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1745973869360,0.00708969,94650.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1745973870000,0.00264059,94662.0,94643.0,0.01454085]
["bitfinex","BTCUSD",1745973870205,0.01007061,94662.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1745973870460,0.01007061,94662.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1745973870874,0.00708993,94661.0,94653.0,0.02265662]
["bitfinex","BTCUSD",1745973872021,0.00708993,94660.0,94653.0,0.02265662]
["bitfinex","BTCUSD",1745973873039,0.00264059,94662.0,94653.0,0.02265662]
["bitfinex","BTCUSD",1745973873246,0.00264059,94664.0,94653.0,0.02365662]
["bitfinex","BTCUSD",1745973873442,0.0125888,94661.0,94653.0,0.02365662]
["bitfinex","BTCUSD",1745973873664,0.00264059,94664.0,94653.0,0.02365662]
["bitfinex","BTCUSD",1745973873877,0.0125888,94660.0,94653.0,0.02265662]
["bitfinex","BTCUSD",1745973874105,0.00264059,94662.0,94653.0,0.02365662]
["bitfinex","BTCUSD",1745973874263,0.00264059,94659.0,94653.0,0.001]
["bitfinex","BTCUSD",1745973874610,0.05906409,94658.0,94652.0,0.09424]
["bitfinex","BTCUSD",1745973874793,0.01746966,94657.0,94652.0,0.09424]
["bitfinex","BTCUSD",1745973874988,0.03013457,94657.0,94652.0,0.09424]
["bitfinex","BTCUSD",1745973876000,0.03013457,94657.0,94652.0,0.09524]
["bitfinex","BTCUSD",1745973876208,0.00708765,94656.0,94652.0,0.09524]
["bitfinex","BTCUSD",1745973876407,0.00264059,94655.0,94653.0,0.001]
["bitfinex","BTCUSD",1745973876986,0.01266491,94654.0,94652.0,0.09524]
["bitfinex","BTCUSD",1745973877180,0.00264059,94653.0,94652.0,0.09624]
["bitfinex","BTCUSD",1745973877476,0.01530632,94653.0,94652.0,0.09624]
["bitfinex","BTCUSD",1745973877643,0.01530632,94653.0,94652.0,0.09424]
["bitfinex","BTCUSD",1745973878436,0.01530632,94653.0,94652.0,0.09524]
["bitfinex","BTCUSD",1745973878865,0.02218991,94653.0,94652.0,0.09524]
["bitfinex","BTCUSD",1745973879843,0.02218991,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973880485,0.02927725,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973881761,0.04907792,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973882016,0.08789433,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973882249,0.08525374,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973882663,0.08525374,94653.0,94652.0,0.09524]
["bitfinex","BTCUSD",1745973883513,0.08525374,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973883738,0.09966577,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973883951,0.09966577,94653.0,94652.0,0.09624]
["bitfinex","BTCUSD",1745973884060,0.09966577,94653.0,94652.0,0.09724]
["bitfinex","BTCUSD",1745973884884,0.08525374,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973885101,0.06809366,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973886483,0.08789674,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973887397,0.06809366,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973888110,0.06545307,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973889608,0.01975307,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973892075,0.02696244,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973892715,0.03439193,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973894360,0.02718256,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973895335,0.01975307,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973902128,0.03956593,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973906013,0.08486593,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973906397,0.09229919,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973906601,0.10152911,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973908460,0.08171625,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973915992,0.23740639,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973916408,1.20837947,94653.0,94652.0,0.003]
["bitfinex","BTCUSD",1745973916748,1.20837947,94653.0,94652.0,0.001]
["bitfinex","BTCUSD",1745973916962,1.20837947,94653.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745973916963,0.3856,94652.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745973917157,0.34,94650.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745973917374,0.2,94635.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745973917575,0.3856,94629.0,94628.0,0.0028484]
["bitfinex","BTCUSD",1745973917801,0.3856,94629.0,94616.0,0.002]
["bitfinex","BTCUSD",1745973917802,0.34,94629.0,94597.0,0.0936]
["bitfinex","BTCUSD",1745973918002,0.0488,94627.0,94590.0,0.12420613]
["bitfinex","BTCUSD",1745973918216,0.0456,94625.0,94591.0,0.00053023]
["bitfinex","BTCUSD",1745973918464,0.0456,94623.0,94591.0,0.00053023]
["bitfinex","BTCUSD",1745973918674,0.0456,94621.0,94591.0,0.00846682]
["bitfinex","BTCUSD",1745973918888,0.0456,94618.0,94590.0,0.14904055]
["bitfinex","BTCUSD",1745973919093,0.0456,94615.0,94590.0,0.12420613]
["bitfinex","BTCUSD",1745973919298,0.0475,94613.0,94587.0,0.09364]
["bitfinex","BTCUSD",1745973919494,0.06265231,94612.0,94588.0,0.01454085]
["bitfinex","BTCUSD",1745973919704,0.0491,94611.0,94587.0,0.09364]
["bitfinex","BTCUSD",1745973919898,0.01515313,94610.0,94587.0,0.09364]
["bitfinex","BTCUSD",1745973920318,0.0475,94609.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973920537,0.02774418,94608.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973921387,0.10689014,94607.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973921605,0.02774418,94608.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973921776,0.01523946,94608.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973922103,0.01250472,94607.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973922329,0.0026428,94606.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973922542,0.01250308,94605.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973923427,0.01250308,94605.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973923628,0.01250308,94605.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973924496,0.0026428,94608.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973924755,0.01250472,94604.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973924976,0.0026428,94608.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973925378,0.00992428,94607.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973925632,0.01250472,94607.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973925856,0.01250472,94607.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745973926298,0.01250472,94607.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973926695,0.01250472,94607.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973927259,0.01250472,94607.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973927480,0.01117475,94606.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973927917,0.01225601,94605.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973928333,0.01225601,94605.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973929192,0.00264277,94604.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973929343,0.01225601,94605.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973929754,0.01225601,94605.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745973929990,0.0475,94609.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745973930222,0.01225683,94604.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745973930426,0.0475,94609.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745973930575,0.00264254,94608.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745973930781,0.01490182,94608.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745973931217,0.01490182,94608.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973931574,0.01115018,94607.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973932045,0.02177498,94606.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973932956,0.02177498,94606.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745973933162,0.02177498,94606.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973933382,0.0475,94609.0,94596.0,0.01654085]
["bitfinex","BTCUSD",1745973933539,0.02177498,94605.0,94596.0,0.01654085]
["bitfinex","BTCUSD",1745973933801,0.01230254,94608.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973934007,0.02177498,94604.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973934229,0.01230254,94608.0,94596.0,0.01754085]
["bitfinex","BTCUSD",1745973934454,0.02177498,94607.0,94596.0,0.01754085]
["bitfinex","BTCUSD",1745973934686,0.02177498,94607.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973934923,0.01306775,94606.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973935146,0.01306775,94606.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745973935348,0.02177498,94605.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973935956,0.02177498,94605.0,94596.0,0.01654085]
["bitfinex","BTCUSD",1745973936159,0.02177498,94605.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973936573,0.0475,94609.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973936797,0.02179363,94604.0,94596.0,0.01754085]
["bitfinex","BTCUSD",1745973936994,0.00264254,94608.0,94596.0,0.01754085]
["bitfinex","BTCUSD",1745973937199,0.01256679,94608.0,94596.0,0.01754085]
["bitfinex","BTCUSD",1745973937398,0.02179363,94607.0,94596.0,0.01554085]
["bitfinex","BTCUSD",1745973937695,0.0497,94619.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1745973937926,0.0497,94619.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745973938124,0.00264228,94618.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973938526,0.00593874,94617.0,94602.0,0.00052999]
["bitfinex","BTCUSD",1745973940064,0.00593874,94617.0,94603.0,0.01454085]
["bitfinex","BTCUSD",1745973940850,0.00593874,94617.0,94602.0,0.00052999]
["bitfinex","BTCUSD",1745973941062,0.00593874,94617.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745973941526,0.00693874,94617.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745973941741,0.0059281,94616.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745973941948,0.0059281,94616.0,94602.0,0.00052999]
["bitfinex","BTCUSD",1745973942148,0.0059281,94616.0,94603.0,0.001]
["bitfinex","BTCUSD",1745973942390,0.0059281,94616.0,94604.0,0.00052999]
["bitfinex","BTCUSD",1745973942596,0.0059281,94616.0,94603.0,0.001]
["bitfinex","BTCUSD",1745973942817,0.0059281,94616.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745973942980,0.00576281,94615.0,94603.0,0.01454085]
["bitfinex","BTCUSD",1745973943414,0.00576281,94615.0,94604.0,0.00052999]
["bitfinex","BTCUSD",1745973943584,0.00264228,94618.0,94604.0,0.00052999]
["bitfinex","BTCUSD",1745973943811,0.0497,94619.0,94606.0,0.01454085]
["bitfinex","BTCUSD",1745973945921,0.0507,94619.0,94606.0,0.01454085]
["bitfinex","BTCUSD",1745973946132,0.00264228,94618.0,94605.0,0.01507084]
["bitfinex","BTCUSD",1745973946337,0.02717959,94617.0,94605.0,0.01507084]
["bitfinex","BTCUSD",1745973946547,0.02717959,94617.0,94605.0,0.00052999]
["bitfinex","BTCUSD",1745973946921,0.02717959,94617.0,94604.0,0.00052999]
["bitfinex","BTCUSD",1745973947130,0.02717959,94617.0,94605.0,0.00777344]
["bitfinex","BTCUSD",1745973947334,0.02717959,94617.0,94604.0,0.00052999]
["bitfinex","BTCUSD",1745973947754,0.02717959,94617.0,94605.0,0.001]
["bitfinex","BTCUSD",1745973947970,0.02184536,94617.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1745973948181,0.02184536,94617.0,94609.0,0.00052972]
["bitfinex","BTCUSD",1745973948387,0.0507,94619.0,94609.0,0.00052972]
["bitfinex","BTCUSD",1745973948597,0.0497,94619.0,94609.0,0.00052972]
["bitfinex","BTCUSD",1745973949072,0.02189999,94618.0,94609.0,0.00052972]
["bitfinex","BTCUSD",1745973949296,0.00716,94617.0,94609.0,0.01507057]
["bitfinex","BTCUSD",1745973949533,0.00716,94617.0,94609.0,0.01607057]
["bitfinex","BTCUSD",1745973949673,0.00716,94617.0,94609.0,0.03965469]
["bitfinex","BTCUSD",1745973949892,0.00716,94617.0,94609.0,0.01507057]
["bitfinex","BTCUSD",1745973950095,0.00716,94617.0,94609.0,0.01707057]
["bitfinex","BTCUSD",1745973950340,0.00716,94617.0,94609.0,0.01554085]
["bitfinex","BTCUSD",1745973950493,0.005686,94616.0,94609.0,0.01554085]
["bitfinex","BTCUSD",1745973950692,0.005686,94616.0,94609.0,0.04223698]
["bitfinex","BTCUSD",1745973950902,0.005686,94616.0,94609.0,0.01807056]
["bitfinex","BTCUSD",1745973951695,0.005686,94616.0,94609.0,0.01707056]
["bitfinex","BTCUSD",1745973951899,0.005686,94616.0,94609.0,0.01507056]
["bitfinex","BTCUSD",1745973952095,0.005686,94616.0,94609.0,0.01607056]
["bitfinex","BTCUSD",1745973952299,0.005686,94616.0,94609.0,0.01807056]
["bitfinex","BTCUSD",1745973952568,0.0497,94619.0,94609.0,0.01807056]
["bitfinex","BTCUSD",1745973953072,0.0497,94619.0,94609.0,0.01754085]
["bitfinex","BTCUSD",1745973953318,0.0497,94619.0,94609.0,0.05695472]
["bitfinex","BTCUSD",1745973953527,0.0497,94619.0,94609.0,0.01454085]
["bitfinex","BTCUSD",1745973953765,0.0497,94619.0,94609.0,0.01654085]
["bitfinex","BTCUSD",1745973955458,0.0497,94619.0,94610.0,0.01507057]
["bitfinex","BTCUSD",1745973956041,0.0497,94619.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973956718,0.0497,94619.0,94610.0,0.001]
["bitfinex","BTCUSD",1745973956923,0.0497,94619.0,94610.0,0.002]
["bitfinex","BTCUSD",1745973957836,0.0496,94617.0,94610.0,0.002]
["bitfinex","BTCUSD",1745973958024,0.0496,94617.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973958228,0.0219223,94616.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973958427,0.0219223,94616.0,94609.0,0.14180987]
["bitfinex","BTCUSD",1745973958811,0.0496,94617.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973959171,0.0496,94617.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973959422,0.0496,94617.0,94609.0,0.14380987]
["bitfinex","BTCUSD",1745973959624,0.0496,94617.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973960025,0.0496,94617.0,94609.0,0.14180987]
["bitfinex","BTCUSD",1745973961193,0.0496,94617.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973961514,0.0496,94617.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973964092,0.00596343,94616.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973964881,0.0493,94615.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973965128,0.0493,94615.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973965334,0.02190646,94614.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973965506,0.02190646,94614.0,94609.0,0.14380987]
["bitfinex","BTCUSD",1745973965707,0.02190646,94614.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973965909,0.01194065,94613.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745973966121,0.01194065,94613.0,94609.0,0.14380987]
["bitfinex","BTCUSD",1745973966321,0.02190646,94612.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973966519,0.0495,94611.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973966713,0.01315471,94610.0,94609.0,0.14280987]
["bitfinex","BTCUSD",1745973966894,0.03506189,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973967297,0.02190718,94610.0,94605.0,0.07868999]
["bitfinex","BTCUSD",1745973967501,0.02190718,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973967684,0.02190718,94610.0,94609.0,0.003]
["bitfinex","BTCUSD",1745973967883,0.02190718,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973968091,0.02190718,94610.0,94605.0,0.07868999]
["bitfinex","BTCUSD",1745973968336,0.02190718,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973969042,0.02190718,94610.0,94605.0,0.07868999]
["bitfinex","BTCUSD",1745973969477,0.02190718,94610.0,94605.0,0.08068999]
["bitfinex","BTCUSD",1745973969719,0.0495,94611.0,94605.0,0.08068999]
["bitfinex","BTCUSD",1745973970185,0.05927,94611.0,94605.0,0.08068999]
["bitfinex","BTCUSD",1745973970392,0.05927,94611.0,94605.0,0.08368999]
["bitfinex","BTCUSD",1745973970600,0.02190932,94610.0,94605.0,0.08168999]
["bitfinex","BTCUSD",1745973970803,0.02190932,94610.0,94605.0,0.07868999]
["bitfinex","BTCUSD",1745973970959,0.02190932,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973971229,0.03484725,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973971406,0.02190932,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973971659,0.02190932,94610.0,94605.0,0.07868999]
["bitfinex","BTCUSD",1745973971883,0.02190932,94610.0,94605.0,0.08068999]
["bitfinex","BTCUSD",1745973972189,0.02190932,94610.0,94605.0,0.08168999]
["bitfinex","BTCUSD",1745973972484,0.02190932,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973972710,0.03387025,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973973861,0.03387025,94610.0,94605.0,0.07868999]
["bitfinex","BTCUSD",1745973974083,0.03387025,94610.0,94605.0,0.08068999]
["bitfinex","BTCUSD",1745973974257,0.03387025,94610.0,94609.0,0.003]
["bitfinex","BTCUSD",1745973974627,0.03387025,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973974833,0.03387025,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973975484,0.03387025,94610.0,94605.0,0.08368999]
["bitfinex","BTCUSD",1745973975685,0.02190932,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973976980,0.02190932,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973977936,0.06790932,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973978137,0.07500588,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973978345,0.08244492,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973978749,0.09550941,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973979446,0.14180941,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973979654,0.14180941,94610.0,94609.0,0.003]
["bitfinex","BTCUSD",1745973979902,0.14180941,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973980109,0.14180941,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973980329,0.14180941,94610.0,94609.0,0.005]
["bitfinex","BTCUSD",1745973980773,0.14180941,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745973981198,0.0458,94609.0,94605.0,0.07077573]
["bitfinex","BTCUSD",1745973981383,0.01609395,94608.0,94605.0,0.07077573]
["bitfinex","BTCUSD",1745973981584,0.06768157,94607.0,94605.0,0.07077573]
["bitfinex","BTCUSD",1745973981807,0.00264267,94606.0,94605.0,0.07077573]
["bitfinex","BTCUSD",1745973982190,0.02452495,94606.0,94590.0,0.18136402]
["bitfinex","BTCUSD",1745973982488,0.02452495,94606.0,94593.0,0.09316]
["bitfinex","BTCUSD",1745973982907,0.0471,94605.0,94593.0,0.09316]
["bitfinex","BTCUSD",1745973983119,0.0471,94603.0,94593.0,0.09316]
["bitfinex","BTCUSD",1745973983317,0.0471,94601.0,94593.0,0.09316]
["bitfinex","BTCUSD",1745973983548,0.02188871,94600.0,94593.0,0.09316]
["bitfinex","BTCUSD",1745973984228,0.02188871,94600.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973984661,0.02188871,94600.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973984898,0.02188871,94600.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745973984899,0.00821263,94599.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745973985526,0.02188871,94598.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745973985763,0.02188871,94598.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973985953,0.02188871,94598.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745973986196,0.02188871,94598.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973986359,0.02960884,94598.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973986535,0.02960884,94598.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973986950,0.02960884,94598.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973987158,0.0451,94597.0,94595.0,0.0018476]
["bitfinex","BTCUSD",1745973987381,0.02183649,94596.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973987569,0.02930215,94596.0,94595.0,0.0038476]
["bitfinex","BTCUSD",1745973987769,0.02930215,94596.0,94595.0,0.0058476]
["bitfinex","BTCUSD",1745973987984,0.02930215,94596.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745973988201,0.02930215,94596.0,94595.0,0.0058476]
["bitfinex","BTCUSD",1745973988943,0.02930215,94596.0,94595.0,0.0078476]
["bitfinex","BTCUSD",1745973989365,0.02930215,94596.0,94595.0,0.0048476]
["bitfinex","BTCUSD",1745973989820,0.02930215,94596.0,94595.0,0.0078476]
["bitfinex","BTCUSD",1745973993835,0.02183649,94596.0,94595.0,0.0078476]
["bitfinex","BTCUSD",1745974002791,0.02183649,94596.0,94595.0,0.02238845]
["bitfinex","BTCUSD",1745974002991,0.045,94602.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745974003202,0.02184579,94601.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745974003410,0.02184579,94601.0,94595.0,0.0078476]
["bitfinex","BTCUSD",1745974003806,0.045,94602.0,94595.0,0.0078476]
["bitfinex","BTCUSD",1745974004034,0.045,94602.0,94595.0,0.0048476]
["bitfinex","BTCUSD",1745974004230,0.045,94602.0,94596.0,0.002]
["bitfinex","BTCUSD",1745974004469,0.045,94602.0,94596.0,0.003]
["bitfinex","BTCUSD",1745974004669,0.045,94602.0,94596.0,0.002]
["bitfinex","BTCUSD",1745974005023,0.045,94602.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745974005232,0.0479,94609.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745974005439,0.0479,94609.0,94596.0,0.001]
["bitfinex","BTCUSD",1745974005732,0.02184507,94608.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745974006068,0.02881958,94608.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745974006495,0.02881958,94608.0,94597.0,0.10754085]
["bitfinex","BTCUSD",1745974007651,0.02184507,94608.0,94597.0,0.10754085]
["bitfinex","BTCUSD",1745974008268,0.02184507,94608.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1745974008472,0.02184507,94608.0,94598.0,0.14080987]
["bitfinex","BTCUSD",1745974008680,0.0479,94609.0,94598.0,0.14080987]
["bitfinex","BTCUSD",1745974008856,0.0479,94609.0,94598.0,0.28161974]
["bitfinex","BTCUSD",1745974009554,0.0493,94618.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1745974009784,0.02188954,94617.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745974010012,0.0493,94618.0,94609.0,0.14080987]
["bitfinex","BTCUSD",1745974012038,0.0493,94618.0,94609.0,0.14180987]
["bitfinex","BTCUSD",1745974012251,0.0493,94618.0,94609.0,0.001]
["bitfinex","BTCUSD",1745974012467,0.0493,94618.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1745974012684,0.0488,94616.0,94609.0,0.002]
["bitfinex","BTCUSD",1745974012883,0.02191042,94615.0,94609.0,0.003]
["bitfinex","BTCUSD",1745974013091,0.00707104,94614.0,94609.0,0.003]
["bitfinex","BTCUSD",1745974013503,0.02191042,94613.0,94609.0,0.003]
["bitfinex","BTCUSD",1745974013709,0.02191042,94613.0,94605.0,0.00811696]
["bitfinex","BTCUSD",1745974013932,0.00707104,94614.0,94609.0,0.002]
["bitfinex","BTCUSD",1745974014141,0.02191042,94613.0,94609.0,0.002]
["bitfinex","BTCUSD",1745974015149,0.02191042,94613.0,94609.0,0.004]
["bitfinex","BTCUSD",1745974015918,0.02191042,94613.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974016252,0.02191042,94613.0,94609.0,0.003]
["bitfinex","BTCUSD",1745974016689,0.02191042,94613.0,94609.0,0.005]
["bitfinex","BTCUSD",1745974017504,0.02968857,94613.0,94609.0,0.005]
["bitfinex","BTCUSD",1745974018313,0.0467,94612.0,94609.0,0.005]
["bitfinex","BTCUSD",1745974018740,0.02191114,94611.0,94609.0,0.005]
["bitfinex","BTCUSD",1745974019249,0.02191114,94611.0,94609.0,0.002]
["bitfinex","BTCUSD",1745974019429,0.02191114,94611.0,94605.0,0.00786695]
["bitfinex","BTCUSD",1745974019615,0.0223676,94611.0,94609.0,0.003]
["bitfinex","BTCUSD",1745974019798,0.00045646,94611.0,94609.0,0.005]
["bitfinex","BTCUSD",1745974020008,0.02191114,94610.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1745974020208,0.00045646,94611.0,94609.0,0.002]
["bitfinex","BTCUSD",1745974020403,0.02191114,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745974021382,0.0335279,94610.0,94609.0,0.006]
["bitfinex","BTCUSD",1745974021810,0.0335279,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1745974022268,0.0335279,94610.0,94609.0,0.006]
["bitfinex","BTCUSD",1745974022477,0.0335279,94610.0,94609.0,0.004]
["bitfinex","BTCUSD",1745974022677,0.0335279,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974022887,0.0827279,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974025276,0.08981231,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974026474,0.10961824,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974027069,0.08981231,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974028882,0.10962095,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974032378,0.11226346,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974032778,0.11969283,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974033233,0.16203756,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1745974033440,0.11283756,94610.0,94596.0,0.0928]
["bitfinex","BTCUSD",1745974033642,0.0618394,94609.0,94596.0,0.0928]
["bitfinex","BTCUSD",1745974033854,0.04844264,94608.0,94596.0,0.0928]
["bitfinex","BTCUSD",1745974034063,0.0458,94607.0,94596.0,0.0928]
["bitfinex","BTCUSD",1745974034227,0.0458,94605.0,94596.0,0.0928]
["bitfinex","BTCUSD",1745974034387,0.0458,94603.0,94596.0,0.0928]
["bitfinex","BTCUSD",1745974034587,0.048,94601.0,94596.0,0.0928]
["bitfinex","BTCUSD",1745974034791,0.048,94599.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974034999,0.048,94597.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974035219,0.06959883,94596.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974035417,0.09905666,94596.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974036495,0.10614107,94596.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974036690,0.25983121,94596.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974036891,0.2571883,94596.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974037063,0.2571883,94596.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745974037257,0.26461767,94596.0,94595.0,0.0028476]
["bitfinex","BTCUSD",1745974037657,0.26461767,94596.0,94595.0,0.0008476]
["bitfinex","BTCUSD",1745974038095,0.0936,94595.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974038293,0.17786986,94594.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974038505,0.0936,94593.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974038717,0.0467,94591.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974038925,0.12934219,94592.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974038926,0.0467,94589.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974039139,0.0467,94587.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974039357,0.0936,94585.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974039565,0.0467,94583.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974039792,0.18525138,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974040016,0.23355138,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974040226,0.23090773,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974040450,0.25617937,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974040913,0.23190773,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974041122,0.23236419,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974041817,0.23336419,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974042219,0.22627978,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974042622,0.26940989,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974042828,0.29705932,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974043446,0.30414373,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974045717,0.26101362,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974045918,0.25392921,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974047161,0.2961607,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974047364,0.25392921,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974047786,0.22627978,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974048609,0.11938964,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974048822,0.12203308,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974055242,0.11938964,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1745974055420,0.11938964,94582.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974055627,0.09795646,94582.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974055999,0.02135834,94581.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974057160,0.02135834,94581.0,94560.0,0.07013371]
["bitfinex","BTCUSD",1745974057388,0.001,94581.0,94560.0,0.07013371]
["bitfinex","BTCUSD",1745974057584,0.02137971,94580.0,94560.0,0.07013371]
["bitfinex","BTCUSD",1745974060431,0.02237971,94580.0,94560.0,0.07013371]
["bitfinex","BTCUSD",1745974064129,0.02237971,94580.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974064806,0.001,94580.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974065014,0.001,94580.0,94560.0,0.07013371]
["bitfinex","BTCUSD",1745974065457,0.00660641,94580.0,94560.0,0.07013371]
["bitfinex","BTCUSD",1745974066007,0.00560641,94580.0,94561.0,0.09264]
["bitfinex","BTCUSD",1745974066242,0.00660641,94580.0,94561.0,0.09264]
["bitfinex","BTCUSD",1745974066435,0.0074076,94579.0,94561.0,0.09264]
["bitfinex","BTCUSD",1745974066594,0.0074076,94579.0,94562.0,0.01454085]
["bitfinex","BTCUSD",1745974066800,0.0074076,94579.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745974067008,0.04765646,94582.0,94564.0,0.12143099]
["bitfinex","BTCUSD",1745974067211,0.001,94580.0,94564.0,0.12143099]
["bitfinex","BTCUSD",1745974068082,0.04765646,94582.0,94564.0,0.12143099]
["bitfinex","BTCUSD",1745974068500,0.00743863,94581.0,94564.0,0.12143099]
["bitfinex","BTCUSD",1745974068883,0.00743863,94581.0,94564.0,0.12243099]
["bitfinex","BTCUSD",1745974069249,0.00743863,94580.0,94564.0,0.12143099]
["bitfinex","BTCUSD",1745974069564,0.001,94579.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974070581,0.04765646,94582.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974070923,0.04765646,94582.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745974072814,0.04765646,94582.0,94571.0,0.01654085]
["bitfinex","BTCUSD",1745974073764,0.04765646,94582.0,94571.0,0.01754085]
["bitfinex","BTCUSD",1745974080410,0.05313073,94582.0,94571.0,0.01754085]
["bitfinex","BTCUSD",1745974080628,0.0214882,94581.0,94571.0,0.01754085]
["bitfinex","BTCUSD",1745974081036,0.0485,94580.0,94571.0,0.01754085]
["bitfinex","BTCUSD",1745974081256,0.0485,94580.0,94571.0,0.003]
["bitfinex","BTCUSD",1745974081257,0.0964,94580.0,94571.0,0.003]
["bitfinex","BTCUSD",1745974081463,0.03171769,94579.0,94571.0,0.003]
["bitfinex","BTCUSD",1745974081696,0.03171769,94579.0,94571.0,0.001]
["bitfinex","BTCUSD",1745974081902,0.03171769,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974082119,0.02148462,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974082325,0.02148462,94579.0,94570.0,0.14108493]
["bitfinex","BTCUSD",1745974082535,0.02148462,94579.0,94571.0,0.001]
["bitfinex","BTCUSD",1745974082733,0.02148462,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974082955,0.02148462,94579.0,94571.0,0.003]
["bitfinex","BTCUSD",1745974083244,0.02148462,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974083866,0.02148462,94579.0,94571.0,0.001]
["bitfinex","BTCUSD",1745974084895,0.02148462,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974085158,0.01183411,94578.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974085360,0.02148462,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974085561,0.0214839,94577.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974085963,0.0964,94580.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974086181,0.0214839,94576.0,94571.0,0.004]
["bitfinex","BTCUSD",1745974086385,0.0964,94580.0,94571.0,0.003]
["bitfinex","BTCUSD",1745974086830,0.0964,94580.0,94572.0,0.46143099]
["bitfinex","BTCUSD",1745974086831,0.0485,94580.0,94572.0,0.46143099]
["bitfinex","BTCUSD",1745974087040,0.00045646,94582.0,94572.0,0.46143099]
["bitfinex","BTCUSD",1745974088071,0.00045646,94582.0,94572.0,0.46443099]
["bitfinex","BTCUSD",1745974088489,0.00045646,94582.0,94572.0,0.46143099]
["bitfinex","BTCUSD",1745974088903,0.00045646,94582.0,94572.0,0.46443099]
["bitfinex","BTCUSD",1745974089360,0.00045646,94582.0,94572.0,0.47600494]
["bitfinex","BTCUSD",1745974089791,0.00045646,94582.0,94572.0,0.46543099]
["bitfinex","BTCUSD",1745974090037,0.00045646,94582.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745974090258,0.00045646,94582.0,94576.0,0.12143099]
["bitfinex","BTCUSD",1745974090503,0.00045646,94582.0,94578.0,0.01454085]
["bitfinex","BTCUSD",1745974090713,0.00045646,94582.0,94579.0,0.12143099]
["bitfinex","BTCUSD",1745974092354,0.00045646,94582.0,94579.0,0.12643099]
["bitfinex","BTCUSD",1745974092892,0.00045646,94582.0,94579.0,0.12843099]
["bitfinex","BTCUSD",1745974096246,0.00045646,94582.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745974096466,0.00045646,94582.0,94581.0,0.12143099]
["bitfinex","BTCUSD",1745974097426,0.00045646,94582.0,94581.0,0.12543099]
["bitfinex","BTCUSD",1745974098494,0.00045646,94582.0,94581.0,0.12743099]
["bitfinex","BTCUSD",1745974099827,0.00045646,94582.0,94581.0,0.1352749]
["bitfinex","BTCUSD",1745974101290,0.00045646,94582.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1745974101835,0.0454,94602.0,94581.0,0.50055231]
["bitfinex","BTCUSD",1745974102081,0.0454,94602.0,94592.0,0.28216986]
["bitfinex","BTCUSD",1745974102306,0.0454,94602.0,94593.0,0.11746174]
["bitfinex","BTCUSD",1745974103187,0.0454,94602.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1745974103400,0.0454,94602.0,94594.0,0.12143099]
["bitfinex","BTCUSD",1745974104404,0.0454,94602.0,94594.0,0.16018071]
["bitfinex","BTCUSD",1745974105340,0.0454,94602.0,94594.0,0.16218071]
["bitfinex","BTCUSD",1745974108089,0.0454,94602.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1745974108474,0.048,94609.0,94606.0,0.025111]
["bitfinex","BTCUSD",1745974108699,0.00013684,94612.0,94606.0,0.23651224]
["bitfinex","BTCUSD",1745974108928,0.00013684,94612.0,94611.0,0.22593276]
["bitfinex","BTCUSD",1745974109168,0.00013684,94612.0,94611.0,0.3328229]
["bitfinex","BTCUSD",1745974110013,0.00013684,94612.0,94611.0,0.6728229]
["bitfinex","BTCUSD",1745974110266,0.00013684,94612.0,94611.0,0.68093749]
["bitfinex","BTCUSD",1745974110883,0.00013684,94612.0,94611.0,0.68293749]
["bitfinex","BTCUSD",1745974111564,0.00013684,94612.0,94611.0,0.83682763]
["bitfinex","BTCUSD",1745974111999,0.00013684,94612.0,94611.0,0.84082763]
["bitfinex","BTCUSD",1745974112446,0.00013684,94612.0,94611.0,0.83882763]
["bitfinex","BTCUSD",1745974112674,0.00013684,94612.0,94611.0,0.84282763]
["bitfinex","BTCUSD",1745974112848,0.00013684,94612.0,94611.0,0.73593749]
["bitfinex","BTCUSD",1745974113292,0.00013684,94612.0,94611.0,0.52454558]
["bitfinex","BTCUSD",1745974113665,0.00013684,94612.0,94611.0,0.73593749]
["bitfinex","BTCUSD",1745974115332,0.00013684,94612.0,94611.0,1.15173749]
["bitfinex","BTCUSD",1745974115912,0.00013684,94612.0,94611.0,1.25862763]
["bitfinex","BTCUSD",1745974116728,0.00013684,94612.0,94611.0,1.15173749]
["bitfinex","BTCUSD",1745974125032,0.00013684,94612.0,94611.0,1.10473749]
["bitfinex","BTCUSD",1745974127406,0.00013684,94612.0,94611.0,1.19689749]
["bitfinex","BTCUSD",1745974138475,0.00013684,94612.0,94611.0,1.22637514]
["bitfinex","BTCUSD",1745974139198,0.0004238,94633.0,94611.0,1.22637514]
["bitfinex","BTCUSD",1745974139199,0.0004238,94633.0,94630.0,0.22191537]
["bitfinex","BTCUSD",1745974139426,0.0462,94645.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1745974139615,1e-08,94650.0,94648.0,0.01454085]
["bitfinex","BTCUSD",1745974140021,9.102e-05,94650.0,94649.0,0.22584788]
["bitfinex","BTCUSD",1745974140230,9.102e-05,94650.0,94649.0,0.33273802]
["bitfinex","BTCUSD",1745974140439,9.102e-05,94650.0,94649.0,0.34068465]
["bitfinex","BTCUSD",1745974141045,9.102e-05,94650.0,94649.0,0.34368465]
["bitfinex","BTCUSD",1745974142386,9.102e-05,94650.0,94649.0,0.38050197]
["bitfinex","BTCUSD",1745974142545,9.102e-05,94650.0,94649.0,0.38150197]
["bitfinex","BTCUSD",1745974145092,9.102e-05,94650.0,94649.0,0.17019494]
["bitfinex","BTCUSD",1745974145312,9.102e-05,94650.0,94649.0,0.0633048]
["bitfinex","BTCUSD",1745974148385,0.04929102,94650.0,94649.0,0.0633048]
["bitfinex","BTCUSD",1745974148587,0.0681281,94650.0,94649.0,0.0633048]
["bitfinex","BTCUSD",1745974149314,0.04929102,94650.0,94649.0,0.0633048]
["bitfinex","BTCUSD",1745974151316,0.06818204,94650.0,94649.0,0.0633048]
["bitfinex","BTCUSD",1745974151728,0.06818204,94650.0,94649.0,0.01194663]
["bitfinex","BTCUSD",1745974152145,0.11378204,94650.0,94649.0,0.004]
["bitfinex","BTCUSD",1745974152778,0.11378204,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1745974152977,0.11378204,94650.0,94649.0,0.09192]
["bitfinex","BTCUSD",1745974153436,0.11378204,94650.0,94649.0,0.09292]
["bitfinex","BTCUSD",1745974153883,0.11378204,94650.0,94649.0,0.09192]
["bitfinex","BTCUSD",1745974154416,0.0472,94649.0,94642.0,0.03075241]
["bitfinex","BTCUSD",1745974154624,0.0472,94649.0,94643.0,0.09192]
["bitfinex","BTCUSD",1745974154831,0.0472,94647.0,94643.0,0.09192]
["bitfinex","BTCUSD",1745974155070,0.0472,94647.0,94640.0,0.14894913]
["bitfinex","BTCUSD",1745974155283,0.0472,94645.0,94644.0,0.09192]
["bitfinex","BTCUSD",1745974155686,0.0660803,94645.0,94644.0,0.09192]
["bitfinex","BTCUSD",1745974156849,0.0660803,94645.0,94644.0,0.09292]
["bitfinex","BTCUSD",1745974173618,0.0660803,94645.0,94644.0,0.001]
["bitfinex","BTCUSD",1745974173875,0.0660803,94645.0,94644.0,0.09292]
["bitfinex","BTCUSD",1745974188881,0.0188803,94645.0,94644.0,0.10610815]
["bitfinex","BTCUSD",1745974189082,0.0188803,94645.0,94644.0,0.21435099]
["bitfinex","BTCUSD",1745974189265,9.102e-05,94650.0,94648.0,0.01454085]
["bitfinex","BTCUSD",1745974189637,9.102e-05,94650.0,94649.0,0.33273802]
["bitfinex","BTCUSD",1745974190509,0.00109102,94650.0,94649.0,0.12143099]
["bitfinex","BTCUSD",1745974191199,9.102e-05,94650.0,94649.0,0.12143099]
["bitfinex","BTCUSD",1745974191426,0.00109102,94650.0,94649.0,0.12143099]
["bitfinex","BTCUSD",1745974192146,9.102e-05,94650.0,94649.0,0.12143099]
["bitfinex","BTCUSD",1745974192352,9.102e-05,94650.0,94649.0,0.12343099]
["bitfinex","BTCUSD",1745974192905,9.102e-05,94650.0,94647.0,0.12425932]
["bitfinex","BTCUSD",1745974193735,9.102e-05,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1745974194363,9.102e-05,94650.0,94647.0,0.13682489]
["bitfinex","BTCUSD",1745974194563,9.102e-05,94650.0,94647.0,0.13882489]
["bitfinex","BTCUSD",1745974194771,9.102e-05,94650.0,94649.0,0.002]
["bitfinex","BTCUSD",1745974195405,9.102e-05,94650.0,94649.0,0.004]
["bitfinex","BTCUSD",1745974198063,0.04789102,94650.0,94649.0,0.09572]
["bitfinex","BTCUSD",1745974198378,0.0668318,94650.0,94649.0,0.09572]
["bitfinex","BTCUSD",1745974203439,0.07850215,94650.0,94649.0,0.09572]
["bitfinex","BTCUSD",1745974204391,0.07850215,94650.0,94649.0,0.09372]
["bitfinex","BTCUSD",1745974204595,0.07850215,94650.0,94649.0,0.09172]
["bitfinex","BTCUSD",1745974204947,0.07950215,94650.0,94649.0,0.09172]
["bitfinex","BTCUSD",1745974210595,0.0678318,94650.0,94649.0,0.09172]
["bitfinex","BTCUSD",1745974211567,0.0678318,94650.0,94640.0,0.03896146]
["bitfinex","BTCUSD",1745974211794,0.0678318,94650.0,94641.0,0.43172]
["bitfinex","BTCUSD",1745974212790,0.0678318,94650.0,94641.0,0.09172]
["bitfinex","BTCUSD",1745974213218,0.0668318,94650.0,94641.0,0.09172]
["bitfinex","BTCUSD",1745974213554,0.0678318,94650.0,94641.0,0.09172]
["bitfinex","BTCUSD",1745974214180,0.07960215,94650.0,94641.0,0.09172]
["bitfinex","BTCUSD",1745974214379,0.0678318,94650.0,94641.0,0.43172]
["bitfinex","BTCUSD",1745974214581,0.00109102,94650.0,94641.0,0.43172]
["bitfinex","BTCUSD",1745974222799,0.00109102,94650.0,94641.0,0.34]
["bitfinex","BTCUSD",1745974222955,0.00109102,94650.0,94642.0,0.43152]
["bitfinex","BTCUSD",1745974223676,0.0499,94649.0,94642.0,0.43152]
["bitfinex","BTCUSD",1745974223883,0.05539041,94649.0,94642.0,0.43152]
["bitfinex","BTCUSD",1745974224237,0.05539041,94649.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974225429,0.0499,94649.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974225653,0.01888851,94648.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974226788,0.0499,94649.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974228711,0.06528065,94648.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974231668,0.07212044,94648.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974231885,0.01225352,94647.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974232289,0.02563937,94646.0,94642.0,0.09152]
["bitfinex","BTCUSD",1745974232856,0.02563937,94646.0,94640.0,0.03504687]
["bitfinex","BTCUSD",1745974233057,0.02563937,94646.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974233676,0.04814139,94645.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974233912,0.0132949,94644.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974234097,0.00264159,94643.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974234300,0.02828096,94643.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974235348,0.02828096,94643.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974236311,0.02563937,94643.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974236502,0.0455,94645.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974236761,0.02828096,94644.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974237558,0.02563937,94644.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974238201,0.02563937,94644.0,94641.0,0.09252]
["bitfinex","BTCUSD",1745974238421,0.02563937,94644.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974238656,0.02563937,94644.0,94641.0,0.09252]
["bitfinex","BTCUSD",1745974239260,0.02563937,94644.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974251608,0.01176304,94643.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974251759,0.02563135,94642.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974252364,0.02563135,94642.0,94641.0,0.09252]
["bitfinex","BTCUSD",1745974252766,0.07727281,94642.0,94641.0,0.09252]
["bitfinex","BTCUSD",1745974252966,0.07727299,94642.0,94641.0,0.09252]
["bitfinex","BTCUSD",1745974253177,0.09081659,94642.0,94641.0,0.09252]
["bitfinex","BTCUSD",1745974253417,0.08817495,94642.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974253628,0.21488468,94642.0,94641.0,0.09152]
["bitfinex","BTCUSD",1745974253799,0.26228468,94642.0,94641.0,0.09352]
["bitfinex","BTCUSD",1745974254180,0.2692561,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974254383,0.2722561,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974254678,0.2752561,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974255785,0.25543651,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974257834,0.27524052,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974261774,0.25543651,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974262691,0.60286747,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974262895,0.62266741,94642.0,94641.0,0.001]
["bitfinex","BTCUSD",1745974263107,0.62266741,94642.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974263108,0.0493,94626.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974263262,0.0485,94623.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974263483,0.0485,94621.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974263848,0.17783259,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974264048,0.2031866,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974264249,0.25095541,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974264468,0.2483129,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974265211,0.2523129,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974265408,0.23251296,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974266178,0.25961569,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974266872,0.25264427,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974267315,0.25564427,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974268478,0.22854154,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974278576,0.64054154,94620.0,94619.0,0.09136]
["bitfinex","BTCUSD",1745974283194,0.64054154,94620.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974283389,0.01802062,94619.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974283557,0.10689014,94618.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974283792,0.0026427,94617.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974283988,0.10689014,94616.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974284212,0.02783314,94615.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974284376,0.16915688,94614.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974284579,0.0026427,94613.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974284932,0.13208058,94612.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974285071,0.0026427,94611.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974285268,0.10689014,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974285455,0.02519108,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974285650,0.00959184,94617.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974285867,0.02783293,94616.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974286071,0.002,94613.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974286487,0.001,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974286886,0.04166425,94613.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974287329,0.04266425,94613.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974288649,0.001,94613.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974289206,0.001,94613.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974289393,0.002,94613.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974290003,0.0026424,94627.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974290196,0.001,94613.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974290967,0.00264225,94625.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974291178,0.12242338,94624.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974291385,0.00264225,94623.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974291889,0.02520354,94622.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974292100,0.00264225,94621.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974292306,0.001,94613.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974293069,0.00564225,94623.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974293269,0.04363141,94622.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974293476,0.001,94613.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974294297,0.00264225,94621.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974294562,0.02520289,94620.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974294767,0.00264225,94619.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974295174,0.02520289,94618.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974295402,0.00264225,94621.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974295602,0.02520289,94620.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974295824,0.00264225,94619.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974296022,0.00464225,94619.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974296225,0.02520289,94618.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974297626,0.02620289,94618.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974298714,0.02820289,94618.0,94610.0,0.0912]
["bitfinex","BTCUSD",1745974303292,0.02820289,94618.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974303496,0.02820289,94618.0,94611.0,0.0912]
["bitfinex","BTCUSD",1745974304268,0.02720289,94618.0,94611.0,0.0912]
["bitfinex","BTCUSD",1745974304613,0.0468,94616.0,94611.0,0.0912]
["bitfinex","BTCUSD",1745974304820,0.0468,94616.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974304821,0.155583,94615.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974305061,0.13477195,94615.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974305635,0.14219156,94615.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974306077,0.0452,94614.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974306309,0.13477083,94613.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974306534,0.43593904,94612.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974306750,0.15473294,94611.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974306949,0.17995812,94611.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974307159,0.2117909,94611.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974308430,0.18737773,94611.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974308844,0.17995812,94611.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974309046,0.18295812,94611.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974310175,0.05949581,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974310359,0.16638595,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974310565,0.19150069,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974311418,0.19414339,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974311567,0.13464758,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974311989,0.13564758,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974312191,0.13764758,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974312464,0.02811474,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974313259,0.02611474,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974313471,0.02511474,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974313677,0.001,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974313879,0.02606964,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974315208,0.0333266,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974319657,0.14021674,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974320073,0.23441674,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974321159,0.64641674,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974321577,0.98641674,94610.0,94609.0,0.0008476]
["bitfinex","BTCUSD",1745974321796,0.0994,94608.0,94606.0,0.0008474]
["bitfinex","BTCUSD",1745974321995,0.65582356,94607.0,94606.0,0.0008474]
["bitfinex","BTCUSD",1745974322207,1.09017235,94607.0,94606.0,0.0008474]
["bitfinex","BTCUSD",1745974322619,1.09759486,94607.0,94606.0,0.0008474]
["bitfinex","BTCUSD",1745974323408,1.10459486,94607.0,94606.0,0.0008474]
["bitfinex","BTCUSD",1745974325546,1.11159486,94607.0,94606.0,0.0008474]
["bitfinex","BTCUSD",1745974326016,0.34,94606.0,94605.0,0.000847]
["bitfinex","BTCUSD",1745974326230,0.45944205,94606.0,94605.0,0.000847]
["bitfinex","BTCUSD",1745974326450,0.65094085,94605.0,94604.0,0.000847]
["bitfinex","BTCUSD",1745974326684,0.78257168,94605.0,94604.0,0.000847]
["bitfinex","BTCUSD",1745974326926,0.34,94604.0,94555.0,0.07875698]
["bitfinex","BTCUSD",1745974327145,0.0452,94584.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974327365,0.52153386,94583.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974327569,0.59164175,94583.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974328566,0.59364175,94583.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974328804,0.00264371,94582.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974329018,0.11844205,94581.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974329171,0.00264371,94580.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974329376,0.10689014,94579.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974329615,0.0026437,94578.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745974329818,0.10689014,94577.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974329995,0.06352768,94576.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974330205,0.13164625,94575.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974330383,0.00264387,94574.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974330579,0.10689014,94573.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974330786,0.00264387,94572.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974331017,0.14868449,94571.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974331233,0.00264387,94570.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974331436,0.13158539,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974331638,0.13158539,94569.0,94568.0,0.0018476]
["bitfinex","BTCUSD",1745974332111,0.13158539,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974332351,0.15280087,94569.0,94568.0,0.0028476]
["bitfinex","BTCUSD",1745974332678,0.15544474,94569.0,94568.0,0.0028476]
["bitfinex","BTCUSD",1745974332887,0.15544474,94569.0,94568.0,0.0038476]
["bitfinex","BTCUSD",1745974333478,0.15280087,94569.0,94568.0,0.0038476]
["bitfinex","BTCUSD",1745974334282,0.15280087,94569.0,94568.0,0.0028476]
["bitfinex","BTCUSD",1745974334635,0.15280087,94569.0,94568.0,0.0048476]
["bitfinex","BTCUSD",1745974337258,0.20230087,94569.0,94568.0,0.0048476]
["bitfinex","BTCUSD",1745974337896,0.20230087,94569.0,94568.0,0.0028476]
["bitfinex","BTCUSD",1745974338106,0.20230087,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974338425,0.20230087,94569.0,94568.0,0.0018476]
["bitfinex","BTCUSD",1745974338810,0.20230087,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974340568,0.20330087,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974340880,0.20430087,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974341102,0.20330087,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974341477,0.20430087,94569.0,94568.0,0.0008476]
["bitfinex","BTCUSD",1745974346323,0.25300087,94569.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974346520,0.02743489,94568.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974346701,0.13150405,94567.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974347022,0.00264403,94566.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974347221,0.10689014,94565.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974347376,0.00264403,94564.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974347611,0.10689014,94563.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974347788,0.00264403,94562.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974347986,0.10689014,94561.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974348193,0.00264403,94560.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974348392,0.10689014,94559.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974348673,0.00264403,94558.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974349067,0.02453684,94557.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974349276,0.00264403,94556.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974349595,0.00264403,94558.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974349798,0.01475264,94558.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974349999,0.02453684,94557.0,94553.0,0.09192]
["bitfinex","BTCUSD",1745974350232,0.00264403,94556.0,94553.0,0.09292]
["bitfinex","BTCUSD",1745974350446,0.00264403,94556.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974350693,0.02453684,94555.0,94553.0,0.09092]
["bitfinex","BTCUSD",1745974350896,0.00264403,94554.0,94553.0,0.09192]
["bitfinex","BTCUSD",1745974351100,0.02718151,94554.0,94553.0,0.09292]
["bitfinex","BTCUSD",1745974351466,0.02718151,94554.0,94548.0,0.1121161]
["bitfinex","BTCUSD",1745974351675,0.02718151,94554.0,94548.0,0.09092]
["bitfinex","BTCUSD",1745974351855,0.02718151,94554.0,94553.0,0.002]
["bitfinex","BTCUSD",1745974352842,0.04205047,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1745974353407,0.04205047,94554.0,94553.0,0.005]
["bitfinex","BTCUSD",1745974353601,0.04205047,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1745974354216,0.02718151,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1745974354625,0.02718151,94554.0,94553.0,0.005]
["bitfinex","BTCUSD",1745974358511,0.13407165,94554.0,94553.0,0.005]
["bitfinex","BTCUSD",1745974374343,0.14151162,94554.0,94553.0,0.003]
["bitfinex","BTCUSD",1745974374532,0.14151162,94554.0,94548.0,0.09092]
["bitfinex","BTCUSD",1745974374754,0.1259113,94553.0,94548.0,0.09092]
["bitfinex","BTCUSD",1745974374952,0.00264424,94552.0,94548.0,0.09092]
["bitfinex","BTCUSD",1745974375176,0.13393203,94552.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974376204,0.10689014,94551.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974376381,0.00264427,94550.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974376578,0.02016532,94549.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974376779,0.00264427,94548.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974377014,0.02704513,94548.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974377740,0.02704513,94548.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974378884,0.02704513,94548.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974379096,0.01541006,94547.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974379394,0.0497,94545.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974379690,0.10953452,94544.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974379894,0.10953452,94544.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974380196,0.13393474,94544.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974380691,0.13393474,94544.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974380989,0.15718821,94544.0,94543.0,0.09476]
["bitfinex","BTCUSD",1745974381201,0.02440022,94544.0,94543.0,0.09476]
["bitfinex","BTCUSD",1745974381599,0.00264426,94558.0,94543.0,0.09476]
["bitfinex","BTCUSD",1745974381827,0.11432787,94557.0,94543.0,0.09476]
["bitfinex","BTCUSD",1745974382027,0.00264426,94556.0,94543.0,0.09476]
["bitfinex","BTCUSD",1745974382255,0.10689014,94555.0,94543.0,0.09476]
["bitfinex","BTCUSD",1745974382460,0.0260415,94554.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974382676,0.10689014,94553.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974382850,0.00264426,94552.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974383057,0.10689014,94551.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974383265,0.00264426,94550.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974383642,0.02440344,94549.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974383847,0.00264426,94548.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974384320,0.02440215,94547.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974384917,0.00264426,94550.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974385241,0.02440344,94546.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974385424,0.00264426,94550.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974385642,0.02440344,94545.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974385801,0.00264426,94550.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974386122,0.02440344,94544.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974386328,0.00264426,94550.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974386538,0.00264426,94550.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974386885,0.00264426,94550.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974387103,0.02440344,94549.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974387401,0.00264426,94548.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974388003,0.02440344,94547.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974388293,0.02440344,94547.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974388497,0.00264426,94550.0,94543.0,0.09076]
["bitfinex","BTCUSD",1745974388713,0.02440344,94546.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974388856,0.00264426,94550.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974389069,0.02440344,94549.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974389270,0.00264426,94548.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974389477,0.00264426,94548.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974389659,0.00264426,94548.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974389863,0.02440344,94547.0,94543.0,0.09176]
["bitfinex","BTCUSD",1745974390308,0.02440344,94547.0,94543.0,0.09276]
["bitfinex","BTCUSD",1745974390947,0.02440344,94547.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974391477,0.02440344,94547.0,94543.0,0.001]
["bitfinex","BTCUSD",1745974391720,0.02440344,94547.0,94542.0,0.00774562]
["bitfinex","BTCUSD",1745974391933,0.02440344,94547.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974392705,0.02440344,94547.0,94543.0,0.001]
["bitfinex","BTCUSD",1745974392910,0.0417103,94547.0,94543.0,0.001]
["bitfinex","BTCUSD",1745974394759,0.0417103,94547.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974398393,0.02440344,94547.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974399566,0.00264427,94546.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974399934,0.02705043,94546.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974400697,0.02705043,94546.0,94543.0,0.001]
["bitfinex","BTCUSD",1745974401043,0.02705043,94546.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974401243,0.04044449,94546.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974401827,0.04044449,94546.0,94543.0,0.001]
["bitfinex","BTCUSD",1745974402601,0.04044449,94546.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974403599,0.02705043,94546.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974422745,0.10689014,94545.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974423094,0.02701974,94544.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974423210,0.13390988,94544.0,94543.0,0.002]
["bitfinex","BTCUSD",1745974423938,0.13390988,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1745974424138,0.20200087,94544.0,94543.0,0.001]
["bitfinex","BTCUSD",1745974424493,0.20200087,94544.0,94542.0,0.0078441]
["bitfinex","BTCUSD",1745974424845,0.20200087,94544.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974426268,0.20300087,94544.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974426486,0.20200087,94544.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974426693,0.01540191,94543.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974426843,0.00264445,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974427047,0.02702167,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974427428,0.13391181,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974428041,0.13391181,94542.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974428241,0.14546372,94542.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974429377,0.14646372,94542.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974430207,0.13491181,94542.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974442149,0.02537722,94542.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974443002,0.02437722,94542.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974443199,0.00264434,94549.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974443403,0.0736799,94548.0,94541.0,0.01354774]
["bitfinex","BTCUSD",1745974443737,0.00264434,94547.0,94541.0,0.01354774]
["bitfinex","BTCUSD",1745974444221,0.0243799,94546.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974444433,0.00264434,94545.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974444783,0.0243799,94544.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974445003,0.00264434,94547.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974445185,0.0243799,94546.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974445428,0.00264434,94545.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974445943,0.0243799,94544.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974446250,0.00364434,94547.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974446461,0.0253799,94546.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974446680,0.00264434,94545.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974447058,0.00364434,94545.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974447260,0.0243799,94544.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974448887,0.00264434,94543.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974449457,0.0243799,94542.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974449661,0.00364434,94545.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974449887,0.0243799,94544.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974450088,0.00264448,94543.0,94541.0,0.01254774]
["bitfinex","BTCUSD",1745974450302,0.49509014,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974450502,0.56596334,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974450664,0.58515749,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974450865,0.6352781,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974451108,0.64271692,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974451907,0.6352781,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745974452308,0.34,94540.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974452643,0.0451,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974452797,0.19409958,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974453239,0.17890057,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974453599,0.179353,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974453863,0.182353,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974471588,0.03036286,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974471792,0.02771756,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974472262,0.07195379,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974474281,0.02771756,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974474479,0.07431756,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974479333,0.02771756,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974485817,0.00345243,94531.0,94530.0,0.03246651]
["bitfinex","BTCUSD",1745974486021,0.02751433,94531.0,94530.0,0.01496465]
["bitfinex","BTCUSD",1745974486196,0.00045243,94531.0,94530.0,0.01496465]
["bitfinex","BTCUSD",1745974486402,0.02451497,94531.0,94530.0,0.01496465]
["bitfinex","BTCUSD",1745974486636,0.00045243,94531.0,94530.0,0.01696465]
["bitfinex","BTCUSD",1745974486836,0.02451497,94531.0,94530.0,0.01696465]
["bitfinex","BTCUSD",1745974487043,0.00045243,94531.0,94530.0,0.01696465]
["bitfinex","BTCUSD",1745974487191,0.02451562,94531.0,94530.0,0.01696465]
["bitfinex","BTCUSD",1745974487395,0.00045243,94531.0,94530.0,0.01696465]
["bitfinex","BTCUSD",1745974487595,0.02451755,94531.0,94530.0,0.01696465]
["bitfinex","BTCUSD",1745974487772,0.00045243,94531.0,94530.0,0.01996465]
["bitfinex","BTCUSD",1745974487962,0.02451755,94531.0,94530.0,0.01996465]
["bitfinex","BTCUSD",1745974488169,0.00045243,94531.0,94530.0,0.03695523]
["bitfinex","BTCUSD",1745974498801,0.00045243,94531.0,94530.0,0.05673468]
["bitfinex","BTCUSD",1745974500485,0.00045243,94531.0,94530.0,0.05373468]
["bitfinex","BTCUSD",1745974500677,0.00045243,94531.0,94530.0,0.05773468]
["bitfinex","BTCUSD",1745974501663,0.00045243,94531.0,94530.0,0.05573468]
["bitfinex","BTCUSD",1745974502122,0.00045243,94531.0,94530.0,0.04419383]
["bitfinex","BTCUSD",1745974502867,0.00045243,94531.0,94530.0,0.02441438]
["bitfinex","BTCUSD",1745974503912,0.20184257,94531.0,94530.0,0.0074238]
["bitfinex","BTCUSD",1745974504119,0.22606653,94531.0,94530.0,0.0074238]
["bitfinex","BTCUSD",1745974504876,0.22606653,94531.0,94530.0,0.0044238]
["bitfinex","BTCUSD",1745974505077,0.07337639,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974505284,0.02567639,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974506375,0.00045243,94531.0,94530.0,0.0004238]
["bitfinex","BTCUSD",1745974506752,0.00045243,94531.0,94530.0,0.01696465]
["bitfinex","BTCUSD",1745974506944,0.00045243,94531.0,94530.0,0.01896465]
["bitfinex","BTCUSD",1745974519212,0.00045243,94531.0,94530.0,0.35896465]
["bitfinex","BTCUSD",1745974519446,0.00045243,94531.0,94530.0,0.495564]
["bitfinex","BTCUSD",1745974519651,0.00045243,94531.0,94530.0,0.541264]
["bitfinex","BTCUSD",1745974520472,0.00045243,94531.0,94530.0,0.539264]
["bitfinex","BTCUSD",1745974520992,0.00045243,94531.0,94530.0,0.541264]
["bitfinex","BTCUSD",1745974521187,0.00045243,94531.0,94530.0,0.543264]
["bitfinex","BTCUSD",1745974521400,0.00045243,94531.0,94530.0,0.539264]
["bitfinex","BTCUSD",1745974521743,0.00045243,94531.0,94530.0,0.545264]
["bitfinex","BTCUSD",1745974521981,0.00045243,94531.0,94530.0,0.667179]
["bitfinex","BTCUSD",1745974523240,0.00045243,94531.0,94530.0,0.77406914]
["bitfinex","BTCUSD",1745974523484,0.00045243,94531.0,94530.0,0.667179]
["bitfinex","BTCUSD",1745974525736,0.00045243,94531.0,94530.0,0.713279]
["bitfinex","BTCUSD",1745974526066,0.00045243,94531.0,94530.0,1.129079]
["bitfinex","BTCUSD",1745974526475,0.00045243,94531.0,94530.0,1.124079]
["bitfinex","BTCUSD",1745974526703,0.00045243,94531.0,94530.0,1.126079]
["bitfinex","BTCUSD",1745974526866,0.00045243,94531.0,94530.0,1.23296914]
["bitfinex","BTCUSD",1745974527089,0.43086336,94541.0,94540.0,0.55155066]
["bitfinex","BTCUSD",1745974527288,0.43086336,94541.0,94540.0,0.67298165]
["bitfinex","BTCUSD",1745974528331,0.43086336,94541.0,94540.0,0.67598165]
["bitfinex","BTCUSD",1745974528653,0.43086336,94541.0,94540.0,0.78487179]
["bitfinex","BTCUSD",1745974529273,0.36996336,94541.0,94540.0,1.25057179]
["bitfinex","BTCUSD",1745974530028,0.36996336,94541.0,94540.0,1.24757179]
["bitfinex","BTCUSD",1745974530230,0.36996336,94541.0,94540.0,1.24557179]
["bitfinex","BTCUSD",1745974530432,0.36996336,94541.0,94540.0,1.27835979]
["bitfinex","BTCUSD",1745974530632,0.36996336,94541.0,94540.0,1.27935979]
["bitfinex","BTCUSD",1745974530834,0.36996336,94541.0,94540.0,1.28235979]
["bitfinex","BTCUSD",1745974531257,0.36996336,94541.0,94540.0,1.28135979]
["bitfinex","BTCUSD",1745974531460,0.0008482,94592.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745974531461,0.0462,94574.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745974531698,0.0462,94574.0,94573.0,0.10450085]
["bitfinex","BTCUSD",1745974532822,0.0462,94574.0,94573.0,0.10463769]
["bitfinex","BTCUSD",1745974533063,0.0462,94574.0,94573.0,0.11243138]
["bitfinex","BTCUSD",1745974533436,0.0462,94574.0,94573.0,0.00793053]
["bitfinex","BTCUSD",1745974533642,0.07548999,94574.0,94573.0,0.09789053]
["bitfinex","BTCUSD",1745974534088,0.07748999,94574.0,94573.0,0.09789053]
["bitfinex","BTCUSD",1745974534260,0.07748999,94574.0,94573.0,0.00793053]
["bitfinex","BTCUSD",1745974534614,0.07748999,94574.0,94573.0,0.09789053]
["bitfinex","BTCUSD",1745974534826,0.07548999,94574.0,94573.0,0.09789053]
["bitfinex","BTCUSD",1745974535160,0.07648999,94574.0,94573.0,0.09789053]
["bitfinex","BTCUSD",1745974541008,0.03028999,94574.0,94573.0,0.11243138]
["bitfinex","BTCUSD",1745974541227,0.03028999,94574.0,94573.0,0.13215621]
["bitfinex","BTCUSD",1745974541428,0.03028999,94574.0,94573.0,0.34363305]
["bitfinex","BTCUSD",1745974541782,0.001,94574.0,94573.0,0.34363305]
["bitfinex","BTCUSD",1745974541980,0.001,94574.0,94573.0,0.23394822]
["bitfinex","BTCUSD",1745974542185,0.001,94574.0,94573.0,0.11243138]
["bitfinex","BTCUSD",1745974542390,0.001,94574.0,94573.0,0.09789053]
["bitfinex","BTCUSD",1745974542558,0.07712498,94574.0,94573.0,0.09789053]
["bitfinex","BTCUSD",1745974555348,0.07712498,94574.0,94573.0,0.00793053]
["bitfinex","BTCUSD",1745974555652,0.07712498,94574.0,94573.0,0.09773053]
["bitfinex","BTCUSD",1745974561796,0.07612498,94574.0,94573.0,0.09773053]
["bitfinex","BTCUSD",1745974575390,0.02942498,94574.0,94573.0,0.09773053]
["bitfinex","BTCUSD",1745974575798,0.0954482,94580.0,94573.0,0.09773053]
["bitfinex","BTCUSD",1745974576045,0.02942847,94574.0,94573.0,0.00793053]
["bitfinex","BTCUSD",1745974576197,0.0954482,94580.0,94574.0,0.0898]
["bitfinex","BTCUSD",1745974582325,0.02942765,94578.0,94574.0,0.0898]
["bitfinex","BTCUSD",1745974584733,0.02942765,94578.0,94575.0,0.0898]
["bitfinex","BTCUSD",1745974589519,0.02942765,94578.0,94576.0,0.08968]
["bitfinex","BTCUSD",1745974592806,0.02942765,94578.0,94573.0,0.00793053]
["bitfinex","BTCUSD",1745974593005,0.02942765,94578.0,94576.0,0.08968]
["bitfinex","BTCUSD",1745974602140,0.15483344,94577.0,94573.0,0.00013684]
["bitfinex","BTCUSD",1745974602346,0.07470933,94576.0,94573.0,0.00013684]
["bitfinex","BTCUSD",1745974602549,0.0458,94574.0,94573.0,0.00013684]
["bitfinex","BTCUSD",1745974602749,0.18210006,94574.0,94573.0,0.00013684]
["bitfinex","BTCUSD",1745974602951,0.2181789,94574.0,94573.0,0.00013684]
["bitfinex","BTCUSD",1745974603151,0.21553528,94574.0,94573.0,0.00013684]
["bitfinex","BTCUSD",1745974605017,0.03684989,94574.0,94573.0,0.00825967]
["bitfinex","BTCUSD",1745974605160,0.03684989,94574.0,94573.0,0.00013684]
["bitfinex","BTCUSD",1745974605606,0.0008482,94580.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1745974606996,0.0008482,94580.0,94577.0,0.01454085]
["bitfinex","BTCUSD",1745974607203,0.0008482,94580.0,94577.0,0.22600726]
["bitfinex","BTCUSD",1745974607403,0.0008482,94580.0,94578.0,0.08793979]
["bitfinex","BTCUSD",1745974607781,0.0008482,94580.0,94578.0,0.19482993]
["bitfinex","BTCUSD",1745974608161,0.0008482,94580.0,94578.0,0.1511106]
["bitfinex","BTCUSD",1745974608335,0.0008482,94580.0,94578.0,0.12143099]
["bitfinex","BTCUSD",1745974615222,0.0008482,94580.0,94578.0,0.21111099]
["bitfinex","BTCUSD",1745974615807,0.0008482,94580.0,94578.0,0.10422085]
["bitfinex","BTCUSD",1745974616008,0.0008482,94580.0,94573.0,0.00791351]
["bitfinex","BTCUSD",1745974616217,0.0008482,94580.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745974616414,0.0008482,94580.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745974616616,0.0008482,94580.0,94577.0,0.01454085]
["bitfinex","BTCUSD",1745974617603,0.0008482,94580.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745974617729,0.0008482,94580.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1745974617936,0.0008482,94580.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745974618258,0.0008482,94580.0,94576.0,0.02511435]
["bitfinex","BTCUSD",1745974618461,0.0008482,94580.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745974618714,0.0008482,94580.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745974621055,0.0474,94578.0,94574.0,0.08968]
["bitfinex","BTCUSD",1745974621296,0.0474,94578.0,94573.0,0.00791351]
["bitfinex","BTCUSD",1745974621548,0.0474,94578.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974621775,0.02958849,94577.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974623169,0.01059658,94576.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974623398,0.03223184,94577.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974623589,0.02957843,94576.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974626738,0.0474,94578.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974626939,0.02958316,94576.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974627148,0.0474,94578.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974627357,0.02958435,94576.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974627555,0.0474,94578.0,94575.0,0.10009361]
["bitfinex","BTCUSD",1745974627765,0.02958731,94576.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974628032,0.0474,94578.0,94575.0,0.08952]
["bitfinex","BTCUSD",1745974628210,0.0474,94578.0,94573.0,0.00791351]
["bitfinex","BTCUSD",1745974628365,0.0474,94578.0,94576.0,0.08952]
["bitfinex","BTCUSD",1745974628567,0.02958494,94577.0,94576.0,0.08952]
["bitfinex","BTCUSD",1745974630585,0.02958494,94577.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1745974630787,0.0008482,94580.0,94576.0,0.08952]
["bitfinex","BTCUSD",1745974631231,0.02959675,94578.0,94576.0,0.08952]
["bitfinex","BTCUSD",1745974631684,0.0008482,94580.0,94576.0,0.08952]
["bitfinex","BTCUSD",1745974638809,0.0428402,94585.0,94576.0,0.08952]
["bitfinex","BTCUSD",1745974639195,0.02959735,94584.0,94576.0,0.08952]
["bitfinex","BTCUSD",1745974640042,0.02959735,94584.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974646382,0.00697159,94583.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974647102,0.03658626,94583.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974647427,0.02961467,94583.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974647845,0.0428402,94585.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974648451,0.0069723,94584.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974648845,0.02961467,94583.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974649779,0.04238739,94583.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974649991,0.0069723,94582.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974650389,0.02961467,94581.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974650804,0.0069723,94580.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974651385,0.02961408,94579.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974652767,0.01277272,94583.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974652910,0.02961527,94578.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974653158,0.01277272,94583.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974653587,0.02961527,94582.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974653755,0.04000656,94582.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974654283,0.00697327,94581.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974654642,0.02961527,94580.0,94576.0,0.0893174]
["bitfinex","BTCUSD",1745974655060,0.00697327,94579.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1745974655254,0.02961645,94578.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974656043,0.0428402,94585.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974656270,0.02961468,94584.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974656473,0.0198392,94583.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974656807,0.02961468,94582.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974657010,0.04945388,94582.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974657277,0.00697538,94581.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974657639,0.02961468,94580.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974658900,0.00697538,94579.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974659257,0.02961468,94578.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974660069,0.0428402,94585.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974660268,0.02961468,94584.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974660451,0.00697531,94583.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974660682,0.0494841,94582.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974661267,0.02964396,94582.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974661876,0.00697531,94581.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974662231,0.02964396,94580.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974663114,0.00697531,94579.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974663671,0.02964396,94578.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974664694,0.0428402,94585.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974664864,0.02964396,94584.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974665074,0.01984033,94583.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974665491,0.03661924,94582.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974667572,0.00697528,94581.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974668122,0.02964396,94580.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974668858,0.01207842,94584.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974669064,0.04948456,94583.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974669238,0.01527032,94582.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974669665,0.02964396,94581.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974669869,0.0428402,94585.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974670086,0.04948473,94584.0,94577.0,0.08948]
["bitfinex","BTCUSD",1745974670654,0.02964396,94584.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745974670865,0.00697558,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745974671448,0.0008482,94592.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745974671604,0.0008482,94592.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745974672192,0.0008482,94592.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1745974672400,0.0008482,94592.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745974673598,0.0008482,94592.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745974673804,0.0008482,94592.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745974674019,0.0008482,94592.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745974674627,0.0008482,94592.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745974675072,0.0008482,94592.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1745974675428,0.0008482,94592.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1745974675641,0.0008482,94592.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745974675902,0.0008482,94592.0,94591.0,0.10402085]
["bitfinex","BTCUSD",1745974676055,0.0008482,94592.0,94591.0,0.16379553]
["bitfinex","BTCUSD",1745974676426,0.0008482,94592.0,94591.0,0.37523213]
["bitfinex","BTCUSD",1745974676617,0.0008482,94592.0,94591.0,0.10402085]
["bitfinex","BTCUSD",1745974683108,0.0452,94602.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974683333,0.02962675,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974685076,0.03226944,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974685279,0.07522675,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974686199,0.08218795,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974686406,0.09583582,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974689616,0.08218795,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974690180,0.03658795,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974690543,0.02962675,94601.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974690971,0.001848,94607.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974691344,0.02973639,94606.0,94600.0,0.0938036]
["bitfinex","BTCUSD",1745974691799,0.02973639,94606.0,94601.0,0.09832847]
["bitfinex","BTCUSD",1745974691973,0.02973639,94606.0,94605.0,0.40394085]
["bitfinex","BTCUSD",1745974692181,0.001848,94607.0,94605.0,0.40394085]
["bitfinex","BTCUSD",1745974692182,0.001848,94607.0,94606.0,0.56594393]
["bitfinex","BTCUSD",1745974692413,0.0013478,94619.0,94615.0,0.35454085]
["bitfinex","BTCUSD",1745974692634,0.0013478,94619.0,94616.0,0.56592158]
["bitfinex","BTCUSD",1745974692825,0.0013478,94619.0,94616.0,0.62590137]
["bitfinex","BTCUSD",1745974693175,0.0013478,94619.0,94616.0,0.73279151]
["bitfinex","BTCUSD",1745974693881,0.0013478,94619.0,94616.0,0.82219151]
["bitfinex","BTCUSD",1745974694646,0.0013478,94619.0,94616.0,0.86849151]
["bitfinex","BTCUSD",1745974696714,0.0013478,94619.0,94616.0,0.80851172]
["bitfinex","BTCUSD",1745974698437,0.0013478,94619.0,94616.0,0.58289796]
["bitfinex","BTCUSD",1745974699092,0.0013478,94619.0,94616.0,0.99869796]
["bitfinex","BTCUSD",1745974700004,0.0013478,94619.0,94616.0,1.21007869]
["bitfinex","BTCUSD",1745974705923,0.0013478,94619.0,94616.0,1.12067869]
["bitfinex","BTCUSD",1745974706168,0.0013478,94619.0,94616.0,1.21003869]
["bitfinex","BTCUSD",1745974708044,0.0013478,94619.0,94616.0,1.28499094]
["bitfinex","BTCUSD",1745974708491,0.0013478,94619.0,94616.0,1.63411094]
["bitfinex","BTCUSD",1745974708893,0.0013478,94619.0,94616.0,1.42349869]
["bitfinex","BTCUSD",1745974709090,0.0013478,94619.0,94616.0,1.51277869]
["bitfinex","BTCUSD",1745974719729,0.0013478,94619.0,94616.0,1.55937869]
["bitfinex","BTCUSD",1745974720133,0.0013478,94619.0,94616.0,1.5888889]
["bitfinex","BTCUSD",1745974724794,0.0013478,94619.0,94616.0,1.5422889]
["bitfinex","BTCUSD",1745974724964,0.0013478,94619.0,94616.0,1.64917904]
["bitfinex","BTCUSD",1745974725651,0.0013478,94619.0,94616.0,1.5422889]
["bitfinex","BTCUSD",1745974725851,0.0013478,94619.0,94616.0,1.4530089]
["bitfinex","BTCUSD",1745974726065,0.0013478,94619.0,94616.0,1.5422889]
["bitfinex","BTCUSD",1745974726842,0.004,94629.0,94619.0,0.65371968]
["bitfinex","BTCUSD",1745974726993,0.004,94629.0,94619.0,0.79012003]
["bitfinex","BTCUSD",1745974729036,0.004,94629.0,94619.0,0.89701017]
["bitfinex","BTCUSD",1745974730963,0.004,94629.0,94619.0,0.98629017]
["bitfinex","BTCUSD",1745974731371,0.004,94629.0,94619.0,1.40209017]
["bitfinex","BTCUSD",1745974732151,0.0004235,94658.0,94638.0,0.5513316]
["bitfinex","BTCUSD",1745974732152,0.046,94647.0,94638.0,0.5513316]
["bitfinex","BTCUSD",1745974732364,0.00245299,94644.0,94643.0,0.56586128]
["bitfinex","BTCUSD",1745974732593,0.00245299,94644.0,94643.0,0.76808965]
["bitfinex","BTCUSD",1745974732744,0.00245299,94644.0,94643.0,0.79773668]
["bitfinex","BTCUSD",1745974733993,0.00245299,94644.0,94643.0,0.84452728]
["bitfinex","BTCUSD",1745974734468,0.00245299,94644.0,94643.0,0.81083044]
["bitfinex","BTCUSD",1745974734850,0.00245299,94644.0,94643.0,0.84452728]
["bitfinex","BTCUSD",1745974735515,0.00245299,94644.0,94643.0,0.81083044]
["bitfinex","BTCUSD",1745974735762,0.00245299,94644.0,94643.0,0.72333292]
["bitfinex","BTCUSD",1745974735985,0.00245299,94644.0,94643.0,0.3905815]
["bitfinex","BTCUSD",1745974736117,0.00245299,94644.0,94643.0,0.45021447]
["bitfinex","BTCUSD",1745974736324,0.00245299,94644.0,94643.0,0.46475532]
["bitfinex","BTCUSD",1745974743741,0.00245299,94644.0,94643.0,0.03547532]
["bitfinex","BTCUSD",1745974743970,0.00245299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974743971,0.04955299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974744154,0.04955299,94644.0,94643.0,0.03547532]
["bitfinex","BTCUSD",1745974744385,0.04955299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974745552,0.04955299,94644.0,94643.0,0.03547532]
["bitfinex","BTCUSD",1745974745734,0.04955299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974745930,0.04955299,94644.0,94643.0,0.03547532]
["bitfinex","BTCUSD",1745974746138,0.04955299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974746542,0.04955299,94644.0,94643.0,0.03547532]
["bitfinex","BTCUSD",1745974746771,0.04955299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974747295,0.04955299,94644.0,94643.0,0.03547532]
["bitfinex","BTCUSD",1745974747489,0.04955299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974748638,0.00245299,94644.0,94643.0,0.12467532]
["bitfinex","BTCUSD",1745974749256,0.00245299,94644.0,94643.0,0.6784556]
["bitfinex","BTCUSD",1745974750289,0.00245299,94644.0,94643.0,0.70806517]
["bitfinex","BTCUSD",1745974750610,0.00245299,94644.0,94643.0,0.60117503]
["bitfinex","BTCUSD",1745974753481,0.00245299,94644.0,94643.0,0.51197503]
["bitfinex","BTCUSD",1745974753725,0.04955299,94644.0,94643.0,0.46467532]
["bitfinex","BTCUSD",1745974753970,0.04955299,94644.0,94643.0,0.36093447]
["bitfinex","BTCUSD",1745974754200,0.04955299,94644.0,94643.0,0.46467532]
["bitfinex","BTCUSD",1745974754428,0.04955299,94644.0,94643.0,0.67599575]
["bitfinex","BTCUSD",1745974762068,0.00245299,94644.0,94643.0,0.67599575]
["bitfinex","BTCUSD",1745974765859,0.00245299,94644.0,94643.0,0.70561307]
["bitfinex","BTCUSD",1745974766065,0.00245299,94644.0,94643.0,0.81250321]
["bitfinex","BTCUSD",1745974766992,0.00245299,94644.0,94643.0,1.33519335]
["bitfinex","BTCUSD",1745974767168,0.00245299,94644.0,94643.0,1.22830321]
["bitfinex","BTCUSD",1745974773547,0.00245299,94644.0,94643.0,1.27750321]
["bitfinex","BTCUSD",1745974773661,0.001,94657.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745974773866,0.00055954,94655.0,94654.0,0.70234418]
["bitfinex","BTCUSD",1745974774075,0.00055954,94655.0,94654.0,0.80082191]
["bitfinex","BTCUSD",1745974774801,0.00055954,94655.0,94654.0,1.21662191]
["bitfinex","BTCUSD",1745974777249,0.00055954,94655.0,94654.0,1.11814418]
["bitfinex","BTCUSD",1745974778335,0.00055954,94655.0,94654.0,1.20726418]
["bitfinex","BTCUSD",1745974780635,0.0045,94659.0,94658.0,0.56582779]
["bitfinex","BTCUSD",1745974780636,1e-08,94659.0,94658.0,0.56582779]
["bitfinex","BTCUSD",1745974780862,1e-08,94659.0,94658.0,1.11813525]
["bitfinex","BTCUSD",1745974781968,1e-08,94659.0,94658.0,1.17763793]
["bitfinex","BTCUSD",1745974782194,1e-08,94659.0,94658.0,1.28452807]
["bitfinex","BTCUSD",1745974787553,1e-08,94659.0,94658.0,1.3140523]
["bitfinex","BTCUSD",1745974787756,1e-08,94659.0,94658.0,1.28452807]
["bitfinex","BTCUSD",1745974790674,1e-08,94659.0,94658.0,1.31405377]
["bitfinex","BTCUSD",1745974792831,1e-08,94659.0,94658.0,1.20716363]
["bitfinex","BTCUSD",1745974793615,1e-08,94659.0,94658.0,1.55608363]
["bitfinex","BTCUSD",1745974801970,0.0461,94684.0,94678.0,0.56578316]
["bitfinex","BTCUSD",1745974802161,0.0004238,94697.0,94678.0,0.56578316]
["bitfinex","BTCUSD",1745974802162,0.0456,94694.0,94678.0,0.7617133]
["bitfinex","BTCUSD",1745974802410,0.0456,94694.0,94678.0,1.27903422]
["bitfinex","BTCUSD",1745974802848,0.0004238,94697.0,94678.0,1.27903422]
["bitfinex","BTCUSD",1745974803101,0.00135276,94689.0,94688.0,0.56576085]
["bitfinex","BTCUSD",1745974803335,0.0004238,94697.0,94692.0,0.55121108]
["bitfinex","BTCUSD",1745974803597,0.00055962,94693.0,94692.0,0.67264207]
["bitfinex","BTCUSD",1745974803805,0.00055962,94693.0,94692.0,0.77953221]
["bitfinex","BTCUSD",1745974804056,0.00055962,94693.0,94692.0,0.78738097]
["bitfinex","BTCUSD",1745974804565,0.0004238,94697.0,94696.0,0.56574301]
["bitfinex","BTCUSD",1745974804781,0.0004238,94697.0,94696.0,0.67263315]
["bitfinex","BTCUSD",1745974805023,0.0004238,94697.0,94696.0,0.76661862]
["bitfinex","BTCUSD",1745974805462,0.0004238,94697.0,94696.0,0.79612311]
["bitfinex","BTCUSD",1745974805683,0.0004238,94697.0,94696.0,0.85565862]
["bitfinex","BTCUSD",1745974806158,0.0004238,94697.0,94696.0,0.85665862]
["bitfinex","BTCUSD",1745974807061,0.0004238,94697.0,94696.0,0.86088962]
["bitfinex","BTCUSD",1745974807715,0.0004238,94697.0,94696.0,1.27668962]
["bitfinex","BTCUSD",1745974815367,0.001,94707.0,94702.0,0.35454085]
["bitfinex","BTCUSD",1745974815567,0.001,94707.0,94703.0,0.98412113]
["bitfinex","BTCUSD",1745974815768,0.001,94707.0,94703.0,1.19630768]
["bitfinex","BTCUSD",1745974816399,0.0045,94719.0,94711.0,0.55116871]
["bitfinex","BTCUSD",1745974816621,0.0045,94719.0,94711.0,0.68525427]
["bitfinex","BTCUSD",1745974817469,0.0045,94719.0,94711.0,0.77425427]
["bitfinex","BTCUSD",1745974817470,0.0476236,94712.0,94711.0,0.77425427]
["bitfinex","BTCUSD",1745974820264,0.0945236,94712.0,94711.0,0.44165457]
["bitfinex","BTCUSD",1745974820471,0.0945236,94712.0,94711.0,0.45619542]
["bitfinex","BTCUSD",1745974821749,0.0945236,94712.0,94711.0,0.36719542]
["bitfinex","BTCUSD",1745974821963,0.0945236,94712.0,94711.0,0.45619542]
["bitfinex","BTCUSD",1745974824293,0.0945236,94712.0,94711.0,0.36719542]
["bitfinex","BTCUSD",1745974824515,0.0945236,94712.0,94711.0,0.45619542]
["bitfinex","BTCUSD",1745974827213,0.0945236,94712.0,94706.0,0.35935899]
["bitfinex","BTCUSD",1745974827214,0.096,94711.0,94710.0,0.089]
["bitfinex","BTCUSD",1745974827433,0.09863977,94711.0,94710.0,0.089]
["bitfinex","BTCUSD",1745974827636,0.12998038,94711.0,94710.0,0.089]
["bitfinex","BTCUSD",1745974828038,0.0939,94710.0,94706.0,0.3488]
["bitfinex","BTCUSD",1745974828258,0.09653981,94709.0,94707.0,0.089]
["bitfinex","BTCUSD",1745974828486,0.0939,94708.0,94707.0,0.089]
["bitfinex","BTCUSD",1745974828729,0.12524179,94708.0,94707.0,0.089]
["bitfinex","BTCUSD",1745974829383,0.13815703,94708.0,94707.0,0.089]
["bitfinex","BTCUSD",1745974830129,0.13219766,94708.0,94707.0,0.089]
["bitfinex","BTCUSD",1745974830980,0.12524179,94708.0,94707.0,0.089]
["bitfinex","BTCUSD",1745974839024,0.12524179,94708.0,94706.0,0.3488]
["bitfinex","BTCUSD",1745974839225,0.12524179,94708.0,94707.0,0.089]
["bitfinex","BTCUSD",1745974844623,0.03134179,94708.0,94707.0,0.31471848]
["bitfinex","BTCUSD",1745974844849,0.03134179,94708.0,94707.0,0.42160862]
["bitfinex","BTCUSD",1745974845082,0.0004236,94712.0,94711.0,0.22570956]
["bitfinex","BTCUSD",1745974850188,0.00023355,94712.0,94711.0,0.22570956]
["bitfinex","BTCUSD",1745974852664,0.00023355,94712.0,94711.0,0.56570956]
["bitfinex","BTCUSD",1745974852864,0.00023355,94712.0,94711.0,0.6725997]
["bitfinex","BTCUSD",1745974861177,0.00023355,94712.0,94711.0,0.70209229]
["bitfinex","BTCUSD",1745974862472,0.00023355,94712.0,94711.0,0.75079229]
["bitfinex","BTCUSD",1745974862694,0.00023355,94712.0,94711.0,0.7212997]
["bitfinex","BTCUSD",1745974862928,0.00023355,94712.0,94711.0,1.1370997]
["bitfinex","BTCUSD",1745974863139,0.00023355,94712.0,94711.0,1.16656398]
["bitfinex","BTCUSD",1745974863567,0.00023355,94712.0,94711.0,1.1370997]
["bitfinex","BTCUSD",1745974863764,0.00023355,94712.0,94711.0,1.16655604]
["bitfinex","BTCUSD",1745974864506,0.00023355,94712.0,94711.0,1.1370997]
["bitfinex","BTCUSD",1745974865911,0.00023355,94712.0,94711.0,1.16654463]
["bitfinex","BTCUSD",1745974866125,0.00023355,94712.0,94711.0,1.27443477]
["bitfinex","BTCUSD",1745974866883,0.00023355,94712.0,94711.0,1.16754463]
["bitfinex","BTCUSD",1745974867289,0.00023355,94712.0,94711.0,1.0883997]
["bitfinex","BTCUSD",1745974867547,0.00023355,94712.0,94711.0,1.07385885]
["bitfinex","BTCUSD",1745974867679,0.00023355,94712.0,94711.0,0.95165014]
["bitfinex","BTCUSD",1745974868125,0.00023355,94712.0,94711.0,0.96619099]
["bitfinex","BTCUSD",1745974868330,0.00023355,94712.0,94711.0,0.87723099]
["bitfinex","BTCUSD",1745974868530,0.00023355,94712.0,94711.0,0.96619099]
["bitfinex","BTCUSD",1745974870109,0.00023355,94712.0,94711.0,0.87723099]
["bitfinex","BTCUSD",1745974870327,0.00023355,94712.0,94711.0,0.96619099]
["bitfinex","BTCUSD",1745974872001,0.00023355,94712.0,94711.0,0.87723099]
["bitfinex","BTCUSD",1745974872216,0.00023355,94712.0,94711.0,0.96619099]
["bitfinex","BTCUSD",1745974882588,0.00023355,94712.0,94711.0,0.87723099]
["bitfinex","BTCUSD",1745974882750,0.00023355,94712.0,94711.0,0.96619099]
["bitfinex","BTCUSD",1745974884443,0.00023355,94712.0,94711.0,1.07308113]
["bitfinex","BTCUSD",1745974886053,0.00023355,94712.0,94711.0,0.96619099]
["bitfinex","BTCUSD",1745974886626,0.00023355,94712.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745974886827,0.00023355,94712.0,94711.0,0.08896]
["bitfinex","BTCUSD",1745974887025,0.04773355,94712.0,94711.0,0.10350085]
["bitfinex","BTCUSD",1745974887250,0.07921748,94712.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1745974887411,0.07921748,94712.0,94711.0,0.10350085]
["bitfinex","BTCUSD",1745974887607,0.07921748,94712.0,94711.0,0.08896]
["bitfinex","BTCUSD",1745974887923,0.07921748,94712.0,94711.0,0.10350085]
["bitfinex","BTCUSD",1745974889584,0.09251395,94712.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1745974889787,0.09251395,94712.0,94711.0,0.10350085]
["bitfinex","BTCUSD",1745974890196,0.07921748,94712.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1745974890398,0.07921748,94712.0,94711.0,0.10350085]
["bitfinex","BTCUSD",1745974892023,0.03171748,94712.0,94711.0,0.4215597]
["bitfinex","BTCUSD",1745974892231,0.00023355,94712.0,94711.0,0.4215597]
["bitfinex","BTCUSD",1745974901269,0.00023355,94712.0,94711.0,0.21039099]
["bitfinex","BTCUSD",1745974901823,0.04953355,94712.0,94711.0,0.10350085]
["bitfinex","BTCUSD",1745974902031,0.10202163,94712.0,94711.0,0.08896]
["bitfinex","BTCUSD",1745974902241,0.10202163,94712.0,94711.0,0.08892]
["bitfinex","BTCUSD",1745974902469,0.10202163,94712.0,94711.0,0.10346085]
["bitfinex","BTCUSD",1745974904111,0.09653355,94712.0,94711.0,0.10346085]
["bitfinex","BTCUSD",1745974905652,0.12798052,94712.0,94711.0,0.10346085]
["bitfinex","BTCUSD",1745974905955,0.12798052,94712.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1745974907101,0.0955,94710.0,94693.0,0.08892]
["bitfinex","BTCUSD",1745974907352,0.0462,94708.0,94693.0,0.08892]
["bitfinex","BTCUSD",1745974907549,0.0462,94706.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974907752,0.0477826,94707.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974907753,0.0487,94704.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974908094,0.05184012,94703.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974908302,0.03135817,94702.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974908505,0.00264012,94701.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974908712,0.01770408,94700.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974908890,0.00264012,94699.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974909889,0.0492,94698.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974910088,0.00264011,94697.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974911932,0.00264011,94697.0,94689.0,0.3488]
["bitfinex","BTCUSD",1745974912136,0.0468,94695.0,94689.0,0.3488]
["bitfinex","BTCUSD",1745974912310,0.0468,94693.0,94686.0,0.08892]
["bitfinex","BTCUSD",1745974912499,0.03380804,94692.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745974912958,0.0468,94691.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745974913135,0.00264034,94690.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745974913340,0.0128508,94689.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745974913543,0.00264034,94688.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745974913750,0.03380743,94688.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1745974914729,0.03380743,94688.0,94682.0,0.01454085]
["bitfinex","BTCUSD",1745974914904,0.03380743,94688.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974915463,0.21234088,94687.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974915696,0.0924,94685.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974915903,0.0924,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974916116,0.23031679,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974918609,0.23431679,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974918835,0.25633374,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974919044,0.26133374,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974923537,0.12842665,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974925403,0.12342665,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974925737,0.12842665,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974926371,0.03602665,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974926578,0.03602665,94683.0,94682.0,0.10359667]
["bitfinex","BTCUSD",1745974927005,0.005,94683.0,94682.0,0.10359667]
["bitfinex","BTCUSD",1745974927620,0.005,94683.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974927825,0.005,94683.0,94682.0,0.10359667]
["bitfinex","BTCUSD",1745974928427,0.049,94705.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745974928659,0.08378762,94729.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745974928660,0.00263991,94704.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745974928897,0.04543355,94712.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745974928898,0.04807346,94712.0,94701.0,0.01454085]
["bitfinex","BTCUSD",1745974929256,0.03100781,94711.0,94701.0,0.01454085]
["bitfinex","BTCUSD",1745974929454,0.0026399,94710.0,94701.0,0.01454085]
["bitfinex","BTCUSD",1745974929879,0.003,94704.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1745974930079,0.003,94704.0,94701.0,0.01454085]
["bitfinex","BTCUSD",1745974930470,0.003,94704.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745974930668,0.003,94704.0,94699.0,0.02510062]
["bitfinex","BTCUSD",1745974931118,0.003,94704.0,94699.0,0.0330814]
["bitfinex","BTCUSD",1745974931427,0.003,94704.0,94699.0,0.02252163]
["bitfinex","BTCUSD",1745974931629,0.003,94704.0,94699.0,0.0330814]
["bitfinex","BTCUSD",1745974931829,0.003,94704.0,94699.0,0.02252163]
["bitfinex","BTCUSD",1745974932239,0.00263973,94710.0,94699.0,0.02252163]
["bitfinex","BTCUSD",1745974932440,0.003,94704.0,94699.0,0.02252163]
["bitfinex","BTCUSD",1745974933083,0.003,94704.0,94699.0,0.03505706]
["bitfinex","BTCUSD",1745974934487,0.003,94704.0,94699.0,0.02252163]
["bitfinex","BTCUSD",1745974934923,0.05164013,94703.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974935154,0.00546401,94702.0,94683.0,0.42892]
["bitfinex","BTCUSD",1745974935294,0.00264015,94701.0,94683.0,0.42892]
["bitfinex","BTCUSD",1745974935501,0.0494,94700.0,94684.0,0.35454085]
["bitfinex","BTCUSD",1745974935790,0.03382526,94699.0,94683.0,0.09674618]
["bitfinex","BTCUSD",1745974935994,0.03382526,94699.0,94682.0,0.01979937]
["bitfinex","BTCUSD",1745974935995,0.1514018,94699.0,94682.0,0.01979937]
["bitfinex","BTCUSD",1745974936196,0.21434736,94693.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974936401,0.19350574,94692.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974936602,0.22460576,94692.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974936781,0.22196508,94692.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974938114,0.0026408,94691.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974938320,0.10689014,94690.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974938545,0.04653611,94689.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974938721,0.10689014,94688.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974938898,0.03374081,94687.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974939101,0.10689014,94686.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974939279,0.00264079,94685.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974939482,0.15373279,94684.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974939682,0.00264079,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974939886,0.14063154,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974941996,0.14263154,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974943770,0.03310061,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974944806,0.002,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974945218,0.00264041,94699.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974945598,0.002,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974946212,0.00264035,94697.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1745974946354,0.00264035,94696.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1745974946552,0.00264035,94696.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1745974946751,0.00931239,94696.0,94683.0,0.03421546]
["bitfinex","BTCUSD",1745974946954,0.00931239,94696.0,94683.0,0.04477701]
["bitfinex","BTCUSD",1745974947154,0.00931239,94696.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1745974947675,0.03099624,94695.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1745974947876,0.00931239,94696.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1745974948584,0.00587124,94695.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1745974948781,0.00587124,94695.0,94683.0,0.03421546]
["bitfinex","BTCUSD",1745974949147,0.00587124,94695.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745974949283,0.006,94696.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1745974949487,0.00264028,94706.0,94688.0,0.21121903]
["bitfinex","BTCUSD",1745974949720,0.002,94695.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1745974950691,0.002,94695.0,94690.0,0.02265103]
["bitfinex","BTCUSD",1745974950905,0.002,94695.0,94690.0,0.04232353]
["bitfinex","BTCUSD",1745974951052,0.00264028,94706.0,94690.0,0.05483339]
["bitfinex","BTCUSD",1745974951253,0.003,94696.0,94690.0,0.05483339]
["bitfinex","BTCUSD",1745974951464,0.003,94696.0,94690.0,0.03516089]
["bitfinex","BTCUSD",1745974951621,0.00264028,94706.0,94690.0,0.03516089]
["bitfinex","BTCUSD",1745974951823,0.002,94695.0,94690.0,0.03516089]
["bitfinex","BTCUSD",1745974952872,0.00264002,94704.0,94690.0,0.03516089]
["bitfinex","BTCUSD",1745974953306,0.03101852,94703.0,94690.0,0.03516089]
["bitfinex","BTCUSD",1745974953526,0.01067587,94702.0,94690.0,0.03516089]
["bitfinex","BTCUSD",1745974954073,0.002,94695.0,94690.0,0.03516089]
["bitfinex","BTCUSD",1745974954273,0.002,94695.0,94690.0,0.02265103]
["bitfinex","BTCUSD",1745974954677,0.03101852,94694.0,94690.0,0.02265103]
["bitfinex","BTCUSD",1745974954884,0.00264002,94700.0,94690.0,0.02265103]
["bitfinex","BTCUSD",1745974955094,0.03101852,94693.0,94690.0,0.02265103]
["bitfinex","BTCUSD",1745974955427,0.002,94695.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974955628,0.00264013,94699.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974956006,0.002,94694.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974956204,0.002,94694.0,94691.0,0.01968323]
["bitfinex","BTCUSD",1745974956205,0.002,94694.0,94690.0,0.00811018]
["bitfinex","BTCUSD",1745974956491,0.002,94694.0,94691.0,0.01454085]
["bitfinex","BTCUSD",1745974956698,0.002,94694.0,94690.0,0.03422705]
["bitfinex","BTCUSD",1745974956940,0.002,94694.0,94692.0,0.22575139]
["bitfinex","BTCUSD",1745974957158,0.00287355,94712.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1745974957369,0.00965208,94711.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1745974957591,0.00263991,94710.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745974957807,0.00263991,94710.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745974958015,0.00263991,94710.0,94694.0,0.02510118]
["bitfinex","BTCUSD",1745974958221,0.00263991,94710.0,94694.0,0.04478713]
["bitfinex","BTCUSD",1745974958636,0.01061727,94709.0,94694.0,0.04478713]
["bitfinex","BTCUSD",1745974958848,0.00263991,94708.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745974959241,0.00263991,94708.0,94698.0,0.01454085]
["bitfinex","BTCUSD",1745974959612,0.00263991,94708.0,94697.0,0.01454085]
["bitfinex","BTCUSD",1745974959828,0.00263991,94708.0,94697.0,0.02510084]
["bitfinex","BTCUSD",1745974960027,0.00263991,94708.0,94697.0,0.01454085]
["bitfinex","BTCUSD",1745974960243,0.00023355,94712.0,94689.0,0.08892]
["bitfinex","BTCUSD",1745974960244,0.00263991,94707.0,94689.0,0.08892]
["bitfinex","BTCUSD",1745974960572,0.00263991,94707.0,94691.0,0.01454085]
["bitfinex","BTCUSD",1745974960714,0.03102238,94706.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974960926,0.00264013,94705.0,94692.0,0.03423308]
["bitfinex","BTCUSD",1745974961130,0.04609808,94704.0,94692.0,0.03423308]
["bitfinex","BTCUSD",1745974961333,0.00264013,94703.0,94692.0,0.03423308]
["bitfinex","BTCUSD",1745974964201,0.00264013,94703.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974964407,0.00464013,94703.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974967083,0.00464013,94703.0,94692.0,0.03424246]
["bitfinex","BTCUSD",1745974969129,0.0489,94702.0,94692.0,0.03424246]
["bitfinex","BTCUSD",1745974969318,0.00799414,94701.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974969496,0.03908169,94701.0,94692.0,0.01454085]
["bitfinex","BTCUSD",1745974970334,0.0484,94700.0,94666.0,0.09435107]
["bitfinex","BTCUSD",1745974970540,0.0498,94698.0,94681.0,0.08888]
["bitfinex","BTCUSD",1745974970884,0.0498,94698.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974970885,0.18657542,94697.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974972260,0.18957542,94697.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974975020,0.0498,94696.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974975203,0.00264048,94695.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974975399,0.02930064,94694.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974975626,0.00264048,94693.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974975979,0.0479,94691.0,94682.0,0.01467667]
["bitfinex","BTCUSD",1745974976202,0.15873099,94690.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974976389,0.03358762,94689.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974976613,0.10953104,94688.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974976953,0.23089045,94687.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974977159,0.10953112,94686.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974977380,0.03081255,94685.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974977588,0.14692425,94684.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974977779,0.17773502,94684.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974979286,0.14034189,94684.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974979507,0.0974,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974979852,0.23507552,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974980700,0.23907552,94683.0,94682.0,0.00013582]
["bitfinex","BTCUSD",1745974988730,0.23907552,94683.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974988939,0.23907552,94683.0,94660.0,0.21061141]
["bitfinex","BTCUSD",1745974988940,0.13719742,94682.0,94660.0,0.08378762]
["bitfinex","BTCUSD",1745974989105,0.13719742,94682.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1745974989309,0.03066658,94681.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745974989518,0.10953111,94680.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1745974989718,0.10953111,94680.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974989911,0.04825635,94679.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974990137,0.00264097,94678.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974990496,0.03067231,94677.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974990709,0.00264097,94676.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974991115,0.00264097,94676.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1745974991325,0.0481,94690.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1745974991326,0.03067231,94675.0,94667.0,0.01454085]
["bitfinex","BTCUSD",1745974991647,0.003,94678.0,94665.0,0.02510441]
["bitfinex","BTCUSD",1745974991979,0.00264083,94687.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974992113,0.17227253,94686.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1745974992331,0.00264083,94685.0,94661.0,0.02510486]
["bitfinex","BTCUSD",1745974992697,0.03332872,94685.0,94661.0,0.04478677]
["bitfinex","BTCUSD",1745974992849,0.03332872,94685.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1745974993251,0.03332872,94685.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1745974993453,0.04881242,94684.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1745974993621,0.00264083,94683.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1745974993883,0.002,94676.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1745974994089,0.049,94674.0,94661.0,0.01968191]
["bitfinex","BTCUSD",1745974994321,0.03992898,94673.0,94661.0,0.01968191]
["bitfinex","BTCUSD",1745974994659,0.03992898,94673.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1745974994660,0.0471,94672.0,94662.0,0.01454085]
["bitfinex","BTCUSD",1745974994855,0.00264119,94671.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1745974995071,0.03335017,94671.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1745974995292,0.02736282,94670.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1745974995483,0.00264118,94669.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1745974995691,0.03335311,94669.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1745974999686,0.03335311,94669.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745974999687,0.15429014,94668.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745974999891,0.03335311,94669.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745974999892,0.0474,94664.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975000099,0.10953193,94663.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975000527,0.03066842,94662.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975000707,0.10953192,94661.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975001085,0.03065718,94660.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975001284,0.12829087,94659.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975001684,0.03065778,94658.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975001908,0.10953192,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975002415,0.14019029,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975004183,0.14119029,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975004462,0.16037569,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975010235,0.05084377,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975010457,0.03430012,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975011737,0.03165837,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975011959,0.03165837,94657.0,94656.0,0.01538785]
["bitfinex","BTCUSD",1745975020178,0.03429975,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975020357,0.03329975,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975020797,0.03429975,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975021155,0.03165837,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975022193,0.13854851,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975022408,0.19950336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975024457,0.2021451,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975025458,0.19950336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975025691,0.20214509,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975026643,0.19950336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975028709,0.24770336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975028880,0.58770336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975029566,0.58670336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975029768,0.58870336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975030003,0.58670336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975030406,0.58970336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975035727,0.58670336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975035882,0.59070336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975038813,0.58670336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975039002,0.59070336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975049187,0.59811911,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975050440,0.59070336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975050961,1.00270336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975051620,1.09154336,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975052077,1.09896417,94657.0,94656.0,0.000847]
["bitfinex","BTCUSD",1745975052840,0.21434736,94640.0,94629.0,0.08378762]
["bitfinex","BTCUSD",1745975053043,0.10953225,94639.0,94629.0,0.08424061]
["bitfinex","BTCUSD",1745975053247,0.14722064,94639.0,94629.0,0.08424061]
["bitfinex","BTCUSD",1745975053957,0.00742081,94638.0,94629.0,0.08424061]
["bitfinex","BTCUSD",1745975054136,0.10953225,94637.0,94629.0,0.08424061]
["bitfinex","BTCUSD",1745975054339,0.1233871,94637.0,94629.0,0.08424061]
["bitfinex","BTCUSD",1745975054541,0.03026758,94636.0,94629.0,0.08424061]
["bitfinex","BTCUSD",1745975054762,0.11695306,94635.0,94629.0,0.08424061]
["bitfinex","BTCUSD",1745975054974,0.11695306,94635.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975055152,0.11695306,94635.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975055352,0.06598752,94634.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975055554,0.10953239,94633.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975055869,0.1169532,94633.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975056067,0.03026758,94632.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975056268,0.1095324,94631.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975056493,0.02088397,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975056650,0.13519492,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975056850,0.16543417,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975057252,0.16807642,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975057495,0.16065561,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975058172,0.16065561,94630.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975058373,0.16543417,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975058575,0.16543417,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975060047,0.16543417,94630.0,94629.0,0.06289384]
["bitfinex","BTCUSD",1745975060048,0.03766006,94630.0,94629.0,0.06289384]
["bitfinex","BTCUSD",1745975060254,0.00742081,94630.0,94629.0,0.06289384]
["bitfinex","BTCUSD",1745975061052,0.00264193,94649.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1745975061282,0.10689014,94648.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1745975061429,0.06168783,94647.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1745975061631,0.10689014,94646.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1745975061833,0.00264196,94645.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1745975062035,0.10689014,94644.0,94630.0,0.01454085]
["bitfinex","BTCUSD",1745975062235,0.10689014,94644.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975062236,0.14092663,94640.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975062482,0.13457818,94639.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975063164,0.00743147,94638.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975063378,0.10953229,94637.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975063900,0.00743147,94636.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975064069,0.10953229,94635.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975064275,0.03010306,94634.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975064480,0.10953237,94633.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975064897,0.00743147,94632.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975065096,0.10953237,94631.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975065290,0.10953237,94631.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975065623,0.02213816,94630.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975065770,0.1290283,94630.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975065974,0.13167054,94630.0,94629.0,0.00345299]
["bitfinex","BTCUSD",1745975066174,0.13167054,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975066630,0.13167054,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975067861,0.13167054,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975068217,0.13167054,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975071122,0.15930331,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975071765,0.15187184,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975075823,0.15930863,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975076245,0.15187184,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975076849,0.15451428,94630.0,94629.0,0.00245299]
["bitfinex","BTCUSD",1745975077531,0.15451428,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975077736,0.16194882,94630.0,94629.0,0.00145299]
["bitfinex","BTCUSD",1745975078111,0.50194882,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975078326,0.49930638,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975078477,0.49187184,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975078930,0.90387184,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975079537,0.99657184,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975079914,2.17183484,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975080139,5.02611358,94630.0,94629.0,0.00045299]
["bitfinex","BTCUSD",1745975080384,0.6367,94619.0,94618.0,0.000848]
["bitfinex","BTCUSD",1745975080497,1.46819814,94619.0,94618.0,0.000848]
["bitfinex","BTCUSD",1745975080695,1.49822472,94619.0,94618.0,0.000848]
["bitfinex","BTCUSD",1745975082024,1.50422472,94619.0,94618.0,0.001848]
["bitfinex","BTCUSD",1745975085314,1.47973772,94619.0,94618.0,0.001848]
["bitfinex","BTCUSD",1745975089134,1.47407472,94619.0,94618.0,0.001848]
["bitfinex","BTCUSD",1745975090113,1.42923772,94619.0,94618.0,0.001848]
["bitfinex","BTCUSD",1745975095221,1.47923772,94619.0,94618.0,0.001848]
["bitfinex","BTCUSD",1745975095625,0.54,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975095768,1.69180414,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975096133,1.72139168,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975096663,1.57386668,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975096840,1.13967468,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975097191,0.98106137,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975097395,0.98845689,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975097722,1.00243411,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975097920,1.30655711,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975098342,1.30659711,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975099320,1.25999711,94602.0,94580.0,0.0008476]
["bitfinex","BTCUSD",1745975101302,1.10985042,94602.0,94593.0,0.0454]
["bitfinex","BTCUSD",1745975103871,1.11676523,94602.0,94593.0,0.0454]
["bitfinex","BTCUSD",1745975113971,0.34,94601.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975114172,0.34,94599.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975114520,0.34,94597.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975114723,0.22942396,94596.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975114926,0.22678051,94596.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975115154,0.00264345,94595.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975115371,0.10689014,94594.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975115577,0.00264345,94593.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975115717,0.13770826,94592.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975115918,0.00264344,94591.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975116141,0.14388453,94590.0,94570.0,0.01454085]
["bitfinex","BTCUSD",1745975116342,0.00264344,94589.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1745975116548,0.13649078,94588.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1745975116759,0.01798789,94587.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1745975116959,0.10689014,94586.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745975117132,0.00955825,94585.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975117339,0.02959768,94584.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975117677,0.00264344,94583.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975117903,0.0168786,94582.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975118099,0.03915593,94581.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975118292,0.04655145,94581.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745975118496,0.04390801,94581.0,94572.0,0.06404085]
["bitfinex","BTCUSD",1745975118675,0.01431033,94581.0,94578.0,0.0966]
["bitfinex","BTCUSD",1745975118875,0.00739552,94580.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1745975119307,0.01431033,94580.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1745975119979,0.00691481,94580.0,94579.0,0.06404085]
["bitfinex","BTCUSD",1745975120683,0.00739552,94595.0,94583.0,0.0474]
["bitfinex","BTCUSD",1745975120823,0.00739552,94595.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975121023,0.00739552,94594.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1745975121622,0.01433568,94593.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1745975122504,0.00694016,94592.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1745975123367,0.0296844,94591.0,94586.0,0.01654085]
["bitfinex","BTCUSD",1745975123623,0.00694016,94590.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1745975124031,0.00694016,94590.0,94586.0,0.01654085]
["bitfinex","BTCUSD",1745975124254,0.03232737,94589.0,94578.0,0.0471]
["bitfinex","BTCUSD",1745975124463,0.03232737,94589.0,94586.0,0.002]
["bitfinex","BTCUSD",1745975124754,0.1138303,94588.0,94586.0,0.002]
["bitfinex","BTCUSD",1745975124925,0.01799875,94587.0,94572.0,0.0474]
["bitfinex","BTCUSD",1745975125138,0.14397834,94586.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975125344,0.00264344,94585.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975125506,0.02969209,94584.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975125710,0.00264343,94583.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975125903,0.01689167,94582.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975126132,0.03233552,94581.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975126302,0.03973104,94581.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975127092,0.00739552,94580.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975127293,0.03232605,94579.0,94573.0,0.01454085]
["bitfinex","BTCUSD",1745975127494,0.01704435,94578.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1745975127795,0.00264343,94577.0,94573.0,0.002]
["bitfinex","BTCUSD",1745975128206,0.11428566,94576.0,94573.0,0.002]
["bitfinex","BTCUSD",1745975128431,0.00958387,94575.0,94573.0,0.002]
["bitfinex","BTCUSD",1745975128630,0.14607742,94575.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975128833,0.02274281,94574.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975129036,0.00264371,94573.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975129237,0.03225363,94573.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975129601,0.00739552,94572.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975129885,0.00264371,94571.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975130128,0.01952638,94571.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975130297,0.02960992,94570.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975130563,0.02960992,94570.0,94564.0,0.02511569]
["bitfinex","BTCUSD",1745975130739,0.00694016,94572.0,94564.0,0.02911569]
["bitfinex","BTCUSD",1745975130981,0.00694016,94569.0,94564.0,0.02511569]
["bitfinex","BTCUSD",1745975131319,0.00694016,94569.0,94564.0,0.01854085]
["bitfinex","BTCUSD",1745975131725,0.00694016,94569.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975132161,0.00694016,94568.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975133099,0.00694016,94567.0,94564.0,0.01854085]
["bitfinex","BTCUSD",1745975133439,0.00694016,94567.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975133689,0.001,94568.0,94564.0,0.01954085]
["bitfinex","BTCUSD",1745975133897,0.001,94568.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975134305,0.001,94567.0,94564.0,0.01967669]
["bitfinex","BTCUSD",1745975134849,0.001,94567.0,94564.0,0.02467669]
["bitfinex","BTCUSD",1745975135964,0.00264364,94583.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975136164,0.11428566,94582.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975136390,0.01433657,94581.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975136587,0.10689014,94580.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975136792,0.00264364,94579.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975137008,0.1138281,94578.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975137169,0.00264364,94577.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975137368,0.0431689,94576.0,94564.0,0.01667669]
["bitfinex","BTCUSD",1745975137567,0.00693796,94578.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745975137774,0.00693796,94578.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745975137972,0.00739552,94577.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745975138199,0.01433348,94577.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745975138856,0.00739552,94577.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745975139062,0.00739552,94592.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745975139267,0.00264316,94591.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745975139683,0.01428817,94590.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745975139887,0.00264316,94589.0,94575.0,0.01454085]
["bitfinex","BTCUSD",1745975140218,0.00264316,94589.0,94575.0,0.01754085]
["bitfinex","BTCUSD",1745975140418,0.00689265,94590.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1745975140630,0.00689265,94589.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975141942,0.00689265,94588.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975142351,0.00689265,94588.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975142759,0.00689265,94588.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1745975143291,0.00689265,94587.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1745975143827,0.01003855,94595.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1745975144025,0.01003855,94601.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745975144248,0.1139188,94600.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745975144550,0.02960049,94599.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1745975144751,0.02960049,94599.0,94585.0,0.02511335]
["bitfinex","BTCUSD",1745975145028,0.00739552,94598.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1745975145390,0.00739552,94598.0,94587.0,0.01454085]
["bitfinex","BTCUSD",1745975145793,0.00739552,94597.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1745975146001,0.00739552,94597.0,94586.0,0.02511323]
["bitfinex","BTCUSD",1745975146299,0.00739552,94597.0,94586.0,0.01454085]
["bitfinex","BTCUSD",1745975146482,0.00739552,94597.0,94586.0,0.02511323]
["bitfinex","BTCUSD",1745975146680,0.00764672,94598.0,94586.0,0.02511323]
["bitfinex","BTCUSD",1745975147010,0.00770853,94597.0,94586.0,0.01554085]
["bitfinex","BTCUSD",1745975147179,0.00739552,94601.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745975147383,0.11428566,94601.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1745975147602,0.03964134,94600.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745975147766,0.03964134,94600.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745975148119,0.02059315,94599.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745975148316,0.00264296,94598.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1745975148498,0.03964193,94598.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1745975148702,0.03964193,94598.0,94581.0,0.02209309]
["bitfinex","BTCUSD",1745975148860,0.03964193,94598.0,94579.0,0.22553495]
["bitfinex","BTCUSD",1745975149065,0.03964193,94598.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1745975149601,0.03964193,94598.0,94580.0,0.155542]
["bitfinex","BTCUSD",1745975149764,0.03224641,94598.0,94580.0,0.16753908]
["bitfinex","BTCUSD",1745975150197,0.03324641,94598.0,94580.0,0.16753908]
["bitfinex","BTCUSD",1745975150427,0.05589893,94598.0,94580.0,0.16753908]
["bitfinex","BTCUSD",1745975150635,0.05589893,94598.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745975150636,0.0474,94597.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745975150842,0.10953315,94596.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745975151049,0.02275846,94595.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745975151302,0.10953327,94594.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745975151541,0.10953327,94594.0,94571.0,0.34]
["bitfinex","BTCUSD",1745975151733,0.0456,94591.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975151938,0.13575255,94590.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975152135,0.00688797,94589.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975152286,0.00688797,94589.0,94576.0,0.001]
["bitfinex","BTCUSD",1745975152287,0.10953346,94588.0,94576.0,0.001]
["bitfinex","BTCUSD",1745975152491,0.13923829,94588.0,94576.0,0.001]
["bitfinex","BTCUSD",1745975152694,0.14663381,94588.0,94572.0,0.01454085]
["bitfinex","BTCUSD",1745975152921,0.02725409,94587.0,94571.0,0.01454085]
["bitfinex","BTCUSD",1745975153121,0.00264332,94586.0,94572.0,0.001]
["bitfinex","BTCUSD",1745975153450,0.03659221,94585.0,94571.0,0.02644067]
["bitfinex","BTCUSD",1745975153602,0.00264332,94584.0,94576.0,0.002]
["bitfinex","BTCUSD",1745975154012,0.02970247,94583.0,94576.0,0.002]
["bitfinex","BTCUSD",1745975154218,0.02072067,94582.0,94576.0,0.002]
["bitfinex","BTCUSD",1745975154796,0.02970188,94581.0,94571.0,0.02644067]
["bitfinex","BTCUSD",1745975154999,0.00264332,94580.0,94571.0,0.02644067]
["bitfinex","BTCUSD",1745975155204,0.00264332,94580.0,94572.0,0.003]
["bitfinex","BTCUSD",1745975155565,0.00688797,94579.0,94571.0,0.02644067]
["bitfinex","BTCUSD",1745975155726,0.00688797,94579.0,94576.0,0.004]
["bitfinex","BTCUSD",1745975156167,0.02970247,94578.0,94576.0,0.004]
["bitfinex","BTCUSD",1745975156645,0.06201908,94577.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1745975157031,0.06201908,94577.0,94572.0,0.004]
["bitfinex","BTCUSD",1745975157237,0.09436488,94577.0,94572.0,0.004]
["bitfinex","BTCUSD",1745975157441,0.20125502,94577.0,94572.0,0.004]
["bitfinex","BTCUSD",1745975157649,0.07706076,94576.0,94572.0,0.004]
["bitfinex","BTCUSD",1745975157889,0.0026436,94575.0,94572.0,0.004]
["bitfinex","BTCUSD",1745975158076,0.03234784,94575.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975158440,0.00688797,94574.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975158637,0.0026436,94573.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975158845,0.02788254,94572.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975159182,0.0026436,94571.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975159385,0.02970897,94570.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975159587,0.03659694,94570.0,94564.0,0.01867669]
["bitfinex","BTCUSD",1745975159787,0.03659694,94570.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975159951,0.01229186,94569.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975160152,0.01229186,94569.0,94564.0,0.01867669]
["bitfinex","BTCUSD",1745975160352,0.03659694,94568.0,94564.0,0.01867669]
["bitfinex","BTCUSD",1745975161364,0.03659694,94568.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975161590,0.03659694,94568.0,94564.0,0.01967669]
["bitfinex","BTCUSD",1745975161805,0.00777713,94567.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975162170,0.00777713,94567.0,94564.0,0.01967669]
["bitfinex","BTCUSD",1745975162462,0.02970897,94566.0,94564.0,0.01967669]
["bitfinex","BTCUSD",1745975162933,0.02970897,94566.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975163277,0.02970897,94566.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975163499,0.00663686,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975163697,0.03634643,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975164518,0.03634643,94565.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975164734,0.03634643,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975164936,0.03634643,94565.0,94564.0,0.01467669]
["bitfinex","BTCUSD",1745975165456,0.03734643,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975167660,0.03070957,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975182490,0.001,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975183277,0.00789575,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975190781,0.00789575,94565.0,94564.0,0.46756683]
["bitfinex","BTCUSD",1745975191372,0.001,94565.0,94564.0,0.46756683]
["bitfinex","BTCUSD",1745975191779,0.001,94565.0,94564.0,0.55628683]
["bitfinex","BTCUSD",1745975196729,0.001,94565.0,94564.0,0.44939669]
["bitfinex","BTCUSD",1745975196881,0.001,94565.0,94564.0,0.43485584]
["bitfinex","BTCUSD",1745975197490,0.001,94565.0,94564.0,0.44939669]
["bitfinex","BTCUSD",1745975202695,0.001,94565.0,94564.0,0.66089366]
["bitfinex","BTCUSD",1745975202900,0.001,94565.0,94564.0,0.86137832]
["bitfinex","BTCUSD",1745975203043,0.001,94565.0,94564.0,0.7677838]
["bitfinex","BTCUSD",1745975206176,0.001,94565.0,94564.0,0.66089366]
["bitfinex","BTCUSD",1745975206379,0.001,94565.0,94564.0,0.36067669]
["bitfinex","BTCUSD",1745975206570,0.001,94565.0,94564.0,0.34613584]
["bitfinex","BTCUSD",1745975206972,0.001,94565.0,94564.0,0.36067669]
["bitfinex","BTCUSD",1745975207174,0.001,94565.0,94564.0,0.34613584]
["bitfinex","BTCUSD",1745975207383,0.001,94565.0,94564.0,0.36067669]
["bitfinex","BTCUSD",1745975216300,0.001,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975216499,0.001,94565.0,94564.0,0.57217366]
["bitfinex","BTCUSD",1745975220062,0.001,94565.0,94564.0,0.36067669]
["bitfinex","BTCUSD",1745975221973,0.001,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975224509,0.001,94565.0,94564.0,0.23217366]
["bitfinex","BTCUSD",1745975227105,0.001,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975229141,0.01037,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975229342,0.001,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975232948,0.001,94565.0,94564.0,0.23217366]
["bitfinex","BTCUSD",1745975234231,0.00789415,94565.0,94564.0,0.23217366]
["bitfinex","BTCUSD",1745975235435,0.00789415,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975235634,0.01795356,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975238151,0.00789415,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975241766,0.00789415,94565.0,94564.0,0.23217366]
["bitfinex","BTCUSD",1745975242164,0.001,94565.0,94564.0,0.23217366]
["bitfinex","BTCUSD",1745975242879,0.001,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975243909,0.00789771,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975244067,0.08338237,94565.0,94564.0,0.02067669]
["bitfinex","BTCUSD",1745975244270,0.10302631,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975244472,0.11045879,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975254438,0.0906339,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975254770,0.1029984,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975254890,0.11877149,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975257043,0.1029984,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975261769,0.11043088,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975262829,0.11042319,94565.0,94564.0,0.00613584]
["bitfinex","BTCUSD",1745975268406,0.11042319,94565.0,94564.0,0.00013584]
["bitfinex","BTCUSD",1745975268407,0.10942319,94565.0,94564.0,0.00013584]
["bitfinex","BTCUSD",1745975268860,0.11042319,94565.0,94564.0,0.00513584]
["bitfinex","BTCUSD",1745975269036,0.12609551,94565.0,94564.0,0.00513584]
["bitfinex","BTCUSD",1745975269437,0.12709551,94565.0,94564.0,0.01013584]
["bitfinex","BTCUSD",1745975270101,0.12683114,94565.0,94564.0,0.01013584]
["bitfinex","BTCUSD",1745975272318,0.11115882,94565.0,94564.0,0.01013584]
["bitfinex","BTCUSD",1745975272662,0.06555882,94565.0,94564.0,0.01013584]
["bitfinex","BTCUSD",1745975276169,0.11525882,94565.0,94564.0,0.01013584]
["bitfinex","BTCUSD",1745975277207,0.11325882,94565.0,94564.0,0.00013584]
["bitfinex","BTCUSD",1745975278370,0.11425882,94565.0,94564.0,0.00413584]
["bitfinex","BTCUSD",1745975278776,0.06455882,94565.0,94564.0,0.01867669]
["bitfinex","BTCUSD",1745975278999,0.03485511,94565.0,94564.0,0.55812041]
["bitfinex","BTCUSD",1745975279212,0.000848,94607.0,94564.0,0.55812041]
["bitfinex","BTCUSD",1745975279213,0.0935,94603.0,94589.0,0.0251129]
["bitfinex","BTCUSD",1745975279424,0.000848,94607.0,94589.0,0.0251129]
["bitfinex","BTCUSD",1745975279425,0.02960172,94601.0,94592.0,0.01454085]
["bitfinex","BTCUSD",1745975279631,0.000848,94607.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1745975279839,0.000848,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745975280054,0.000848,94607.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975280498,0.000848,94607.0,94593.0,0.01454085]
["bitfinex","BTCUSD",1745975280899,0.000848,94607.0,94593.0,0.00013584]
["bitfinex","BTCUSD",1745975281103,0.000848,94607.0,94593.0,0.01070744]
["bitfinex","BTCUSD",1745975281309,0.000848,94607.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745975281560,0.000848,94607.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1745975281746,0.000848,94607.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745975282735,0.000848,94607.0,94601.0,0.01654085]
["bitfinex","BTCUSD",1745975283352,0.000848,94607.0,94574.0,0.08378762]
["bitfinex","BTCUSD",1745975283550,0.000848,94607.0,94591.0,0.23002854]
["bitfinex","BTCUSD",1745975283784,0.000848,94607.0,94593.0,0.21143059]
["bitfinex","BTCUSD",1745975283988,0.000848,94607.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1745975285304,0.000848,94607.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745975285525,0.000848,94607.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745975285731,0.000848,94607.0,94596.0,0.02511212]
["bitfinex","BTCUSD",1745975285909,0.000848,94607.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745975286433,0.000848,94607.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975286883,0.000848,94607.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745975287926,0.000848,94607.0,94596.0,0.004]
["bitfinex","BTCUSD",1745975287927,0.000848,94607.0,94594.0,0.01454085]
["bitfinex","BTCUSD",1745975288133,0.000848,94607.0,94594.0,0.02511234]
["bitfinex","BTCUSD",1745975288386,0.000848,94607.0,94597.0,0.003]
["bitfinex","BTCUSD",1745975288992,0.000848,94607.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975289166,0.00349045,94607.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975289359,0.00349045,94607.0,94594.0,0.002]
["bitfinex","BTCUSD",1745975289773,0.03001607,94601.0,94594.0,0.002]
["bitfinex","BTCUSD",1745975290344,0.03001607,94601.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975291477,0.03001607,94601.0,94597.0,0.003]
["bitfinex","BTCUSD",1745975291887,0.03001607,94601.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975292057,0.03001607,94601.0,94591.0,0.00213684]
["bitfinex","BTCUSD",1745975292239,0.03001607,94601.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975292684,0.03001607,94601.0,94597.0,0.002]
["bitfinex","BTCUSD",1745975294472,0.03001607,94601.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975294653,0.03001607,94601.0,94597.0,0.002]
["bitfinex","BTCUSD",1745975299011,0.20163285,94600.0,94597.0,0.002]
["bitfinex","BTCUSD",1745975299264,0.05478828,94599.0,94597.0,0.002]
["bitfinex","BTCUSD",1745975299437,0.0026429,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1745975299858,0.03260653,94598.0,94597.0,0.002]
["bitfinex","BTCUSD",1745975300631,0.03260653,94598.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975300859,0.03260653,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1745975301069,0.05924872,94598.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975301541,0.05924872,94598.0,94597.0,0.001]
["bitfinex","BTCUSD",1745975301782,0.05924872,94598.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975302011,0.05924872,94598.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975303472,0.00661111,94597.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975303669,0.06009272,94596.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975304467,0.00661111,94595.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975304663,0.00661111,94595.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975304853,0.00661111,94595.0,94591.0,0.00213684]
["bitfinex","BTCUSD",1745975305677,0.00661111,94594.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975306228,0.00661111,94594.0,94591.0,0.00313684]
["bitfinex","BTCUSD",1745975306726,0.00661111,94593.0,94591.0,0.00313684]
["bitfinex","BTCUSD",1745975307531,0.0491,94606.0,94591.0,0.00313684]
["bitfinex","BTCUSD",1745975307728,0.0159948,94602.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975307927,0.02996717,94601.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975308254,0.02996717,94601.0,94591.0,0.00313684]
["bitfinex","BTCUSD",1745975308470,0.02996717,94601.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975308663,0.00663361,94600.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975308824,0.00663361,94600.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975309227,0.02996717,94599.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975309448,0.00663361,94598.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975309631,0.03660138,94598.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975309832,0.02996777,94597.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975310235,0.00663361,94596.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975310435,0.00532595,94595.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975310752,0.02996777,94594.0,94591.0,0.00113684]
["bitfinex","BTCUSD",1745975310984,0.02996777,94594.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975311137,0.00663288,94593.0,94591.0,0.00013684]
["bitfinex","BTCUSD",1745975311336,0.00663288,94593.0,94591.0,0.00213684]
["bitfinex","BTCUSD",1745975311592,0.00663288,94593.0,94591.0,0.01467769]
["bitfinex","BTCUSD",1745975311974,0.00663288,94593.0,94591.0,0.01767769]
["bitfinex","BTCUSD",1745975312153,0.00663288,94592.0,94591.0,0.01467769]
["bitfinex","BTCUSD",1745975312506,0.00663288,94592.0,94591.0,0.01767769]
["bitfinex","BTCUSD",1745975314016,0.00663288,94592.0,94591.0,0.01467769]
["bitfinex","BTCUSD",1745975314218,0.01,94602.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1745975314413,0.01,94602.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745975314657,0.01,94602.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975315237,0.01,94602.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1745975315453,0.00663507,94601.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1745975315842,0.00663507,94601.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745975316446,0.00663507,94600.0,94597.0,0.01454085]
["bitfinex","BTCUSD",1745975316646,0.00663507,94600.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745975316908,0.00663507,94600.0,94596.0,0.02511212]
["bitfinex","BTCUSD",1745975317133,0.00663507,94600.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745975317498,0.01,94602.0,94599.0,0.004]
["bitfinex","BTCUSD",1745975317693,0.01,94602.0,94596.0,0.01454085]
["bitfinex","BTCUSD",1745975317931,0.01,94602.0,94599.0,0.23653031]
["bitfinex","BTCUSD",1745975318129,0.001,94600.0,94599.0,0.23653031]
["bitfinex","BTCUSD",1745975318480,0.00763502,94600.0,94599.0,0.23653031]
["bitfinex","BTCUSD",1745975318657,0.00763502,94600.0,94599.0,0.23953031]
["bitfinex","BTCUSD",1745975318857,0.00663502,94600.0,94599.0,0.23953031]
["bitfinex","BTCUSD",1745975319154,0.00763502,94600.0,94599.0,0.24353031]
["bitfinex","BTCUSD",1745975319568,0.001,94600.0,94599.0,0.24353031]
["bitfinex","BTCUSD",1745975319707,0.001,94600.0,94599.0,0.2545572]
["bitfinex","BTCUSD",1745975321349,0.001,94600.0,94599.0,0.44584716]
["bitfinex","BTCUSD",1745975321966,0.001,94600.0,94599.0,0.36144734]
["bitfinex","BTCUSD",1745975323443,0.01,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975323644,0.01,94602.0,94601.0,0.33284524]
["bitfinex","BTCUSD",1745975324876,0.01,94602.0,94601.0,0.33584524]
["bitfinex","BTCUSD",1745975328414,0.01,94602.0,94601.0,0.10989014]
["bitfinex","BTCUSD",1745975328775,0.01,94602.0,94601.0,0.32130439]
["bitfinex","BTCUSD",1745975330353,0.01,94602.0,94601.0,0.33584524]
["bitfinex","BTCUSD",1745975331769,0.01,94602.0,94601.0,0.35560034]
["bitfinex","BTCUSD",1745975343263,0.01,94602.0,94601.0,0.14418609]
["bitfinex","BTCUSD",1745975343472,0.0599,94602.0,94601.0,0.0227551]
["bitfinex","BTCUSD",1745975343694,0.0659748,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1745975343899,0.0659748,94602.0,94601.0,0.01754085]
["bitfinex","BTCUSD",1745975343900,0.09618632,94602.0,94601.0,0.01754085]
["bitfinex","BTCUSD",1745975344101,0.0659748,94602.0,94601.0,0.01754085]
["bitfinex","BTCUSD",1745975344702,0.0599,94602.0,94601.0,0.01754085]
["bitfinex","BTCUSD",1745975349628,0.1082,94602.0,94601.0,0.01754085]
["bitfinex","BTCUSD",1745975351257,0.11483539,94602.0,94601.0,0.01754085]
["bitfinex","BTCUSD",1745975353542,0.11483539,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1745975353924,0.14500904,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1745975354126,0.15959474,94602.0,94601.0,0.003]
["bitfinex","BTCUSD",1745975354686,0.15959474,94602.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1745975355267,0.15959474,94602.0,94601.0,0.004]
["bitfinex","BTCUSD",1745975356412,0.15959474,94602.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1745975356746,0.15959474,94602.0,94600.0,0.01854085]
["bitfinex","BTCUSD",1745975356909,0.14500904,94602.0,94600.0,0.01854085]
["bitfinex","BTCUSD",1745975357111,0.00663539,94601.0,94600.0,0.01854085]
["bitfinex","BTCUSD",1745975357318,0.03680173,94601.0,94600.0,0.01854085]
["bitfinex","BTCUSD",1745975357518,0.03680173,94601.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1745975357744,0.0513867,94601.0,94600.0,0.01454085]
["bitfinex","BTCUSD",1745975358500,0.0513867,94601.0,94600.0,0.01854085]
["bitfinex","BTCUSD",1745975360303,0.03680173,94601.0,94600.0,0.01854085]
["bitfinex","BTCUSD",1745975368459,0.03680173,94601.0,94595.0,0.06999714]
["bitfinex","BTCUSD",1745975368611,0.00663539,94600.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745975368954,0.03018227,94599.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745975369857,0.03681766,94599.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745975370035,0.03681766,94599.0,94598.0,0.01457104]
["bitfinex","BTCUSD",1745975370243,0.00663539,94599.0,94598.0,0.01457104]
["bitfinex","BTCUSD",1745975372152,0.00663539,94599.0,94598.0,0.02565683]
["bitfinex","BTCUSD",1745975373652,0.00663539,94599.0,94597.0,0.06371143]
["bitfinex","BTCUSD",1745975373873,0.00663539,94599.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1745975375692,0.1082,94602.0,94599.0,0.22198965]
["bitfinex","BTCUSD",1745975376500,0.00664078,94601.0,94599.0,0.22198965]
["bitfinex","BTCUSD",1745975377415,0.03019399,94600.0,94599.0,0.22198965]
["bitfinex","BTCUSD",1745975378230,0.03683477,94600.0,94599.0,0.22198965]
["bitfinex","BTCUSD",1745975378859,0.03683477,94600.0,94599.0,0.22298965]
["bitfinex","BTCUSD",1745975379051,0.03683477,94600.0,94599.0,0.22198965]
["bitfinex","BTCUSD",1745975379360,0.03683477,94600.0,94599.0,0.22398965]
["bitfinex","BTCUSD",1745975383896,0.03683477,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745975384311,0.05142305,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745975387128,0.05406587,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745975387355,0.10276587,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745975387957,0.11020255,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745975388166,0.11220255,94600.0,94599.0,0.002]
["bitfinex","BTCUSD",1745975388345,0.04891427,94600.0,94594.0,0.01082502]
["bitfinex","BTCUSD",1745975388571,0.05534078,94599.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975388901,0.0487,94597.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975389103,0.00743668,94596.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975389309,0.00664078,94595.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975389482,0.03677939,94595.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975390010,0.00743668,94594.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975390529,0.03677939,94593.0,94589.0,0.09848408]
["bitfinex","BTCUSD",1745975391711,0.03777939,94593.0,94589.0,0.09848408]
["bitfinex","BTCUSD",1745975391912,0.00664078,94592.0,94589.0,0.09848408]
["bitfinex","BTCUSD",1745975392532,0.03013861,94591.0,94589.0,0.09848408]
["bitfinex","BTCUSD",1745975393034,0.00664078,94590.0,94589.0,0.09948408]
["bitfinex","BTCUSD",1745975393374,0.03677998,94590.0,94589.0,0.09948408]
["bitfinex","BTCUSD",1745975393824,0.08387998,94590.0,94589.0,0.09948408]
["bitfinex","BTCUSD",1745975394626,0.08387998,94590.0,94589.0,0.09848408]
["bitfinex","BTCUSD",1745975394860,0.06287245,94590.0,94589.0,0.09848408]
["bitfinex","BTCUSD",1745975395042,0.06287245,94590.0,94589.0,0.09948408]
["bitfinex","BTCUSD",1745975395242,0.09301165,94590.0,94589.0,0.09948408]
["bitfinex","BTCUSD",1745975395447,0.10817245,94590.0,94589.0,0.08824178]
["bitfinex","BTCUSD",1745975395648,0.13829686,94590.0,94589.0,0.08824178]
["bitfinex","BTCUSD",1745975396069,0.13829686,94590.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975396474,0.14029686,94590.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975396903,0.13929686,94590.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975397622,0.13829686,94590.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975397829,0.14129686,94590.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975399129,0.248187,94590.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975399754,0.25562368,94590.0,94589.0,0.08724178]
["bitfinex","BTCUSD",1745975399960,0.20852368,94590.0,94581.0,0.00801461]
["bitfinex","BTCUSD",1745975400170,0.17768581,94589.0,94574.0,0.08836]
["bitfinex","BTCUSD",1745975400402,0.02993198,94588.0,94574.0,0.08836]
["bitfinex","BTCUSD",1745975400616,0.0026433,94587.0,94574.0,0.08836]
["bitfinex","BTCUSD",1745975400815,0.0026433,94587.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975401013,0.02993198,94586.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975401213,0.0487,94584.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975401477,0.0026433,94583.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975401632,0.03257528,94583.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975402036,0.00664078,94582.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975402242,0.0026433,94581.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975402494,0.02509519,94581.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975402653,0.02993198,94580.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975403330,0.00664078,94579.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975403801,0.12723198,94578.0,94574.0,0.09929158]
["bitfinex","BTCUSD",1745975404043,0.12723198,94578.0,94574.0,0.10710602]
["bitfinex","BTCUSD",1745975404258,0.01573247,94577.0,94574.0,0.10710602]
["bitfinex","BTCUSD",1745975404456,0.00664078,94576.0,94574.0,0.10710602]
["bitfinex","BTCUSD",1745975404960,0.02993198,94575.0,94574.0,0.10710602]
["bitfinex","BTCUSD",1745975405550,0.03657276,94575.0,94574.0,0.10710602]
["bitfinex","BTCUSD",1745975405899,0.03657276,94575.0,94574.0,0.10810602]
["bitfinex","BTCUSD",1745975406105,0.05377847,94575.0,94574.0,0.10810602]
["bitfinex","BTCUSD",1745975406308,0.05377847,94575.0,94574.0,0.01874602]
["bitfinex","BTCUSD",1745975406668,0.05377847,94575.0,94565.0,0.08810479]
["bitfinex","BTCUSD",1745975406876,0.05377847,94575.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1745975407019,0.01735304,94574.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1745975407375,0.03657749,94573.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975408413,0.00664078,94572.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975408851,0.02993671,94571.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975410014,0.00664078,94570.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975410187,0.00549305,94569.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975410386,0.02993671,94568.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975410615,0.00664078,94570.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975410767,0.00013557,94571.0,94566.0,0.0256816]
["bitfinex","BTCUSD",1745975411168,0.00013557,94571.0,94566.0,0.01114075]
["bitfinex","BTCUSD",1745975411386,0.00013557,94571.0,94565.0,0.0961884]
["bitfinex","BTCUSD",1745975411387,0.00113557,94571.0,94565.0,0.00808361]
["bitfinex","BTCUSD",1745975411588,0.0504437,94570.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975411793,0.03666308,94569.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975411992,0.0026437,94568.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975412334,0.02977163,94567.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975413185,0.02977163,94567.0,94563.0,0.02009136]
["bitfinex","BTCUSD",1745975413354,0.02977163,94567.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975413564,0.006614,94566.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975413702,0.03638859,94566.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975413897,0.006614,94566.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975414106,0.02977578,94565.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975414317,0.006614,94566.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975414661,0.00013557,94571.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975415000,0.00994348,94571.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975415648,0.00994348,94571.0,94564.0,0.01554085]
["bitfinex","BTCUSD",1745975415899,0.00661802,94570.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975416707,0.00661802,94569.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975417110,0.00661802,94569.0,94564.0,0.02511569]
["bitfinex","BTCUSD",1745975417329,0.00661802,94569.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975418016,0.00661802,94568.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1745975418657,0.0472,94567.0,94563.0,0.02009136]
["bitfinex","BTCUSD",1745975418857,0.01573785,94566.0,94563.0,0.0088811]
["bitfinex","BTCUSD",1745975419062,0.0489,94565.0,94563.0,0.0088811]
["bitfinex","BTCUSD",1745975419263,0.00264382,94564.0,94563.0,0.0088811]
["bitfinex","BTCUSD",1745975419589,0.03238792,94564.0,94563.0,0.0088811]
["bitfinex","BTCUSD",1745975419751,0.05317771,94564.0,94563.0,0.0088811]
["bitfinex","BTCUSD",1745975420314,0.20676785,94564.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975420699,0.20876785,94564.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975420839,0.20876785,94564.0,94563.0,0.0018476]
["bitfinex","BTCUSD",1745975421040,0.20876785,94564.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975421399,0.21176785,94564.0,94563.0,0.0018476]
["bitfinex","BTCUSD",1745975422360,0.04136212,94564.0,94563.0,0.01638845]
["bitfinex","BTCUSD",1745975422595,0.00961802,94564.0,94563.0,0.01638845]
["bitfinex","BTCUSD",1745975422798,0.04217051,94564.0,94563.0,0.01638845]
["bitfinex","BTCUSD",1745975422992,0.01261802,94564.0,94563.0,0.01638845]
["bitfinex","BTCUSD",1745975423246,0.006,94564.0,94563.0,0.01638845]
["bitfinex","BTCUSD",1745975423447,0.006,94564.0,94563.0,0.0018476]
["bitfinex","BTCUSD",1745975423643,0.03255427,94564.0,94563.0,0.0018476]
["bitfinex","BTCUSD",1745975424348,0.02955427,94564.0,94563.0,0.0008476]
["bitfinex","BTCUSD",1745975424774,0.00013557,94571.0,94563.0,0.01242256]
["bitfinex","BTCUSD",1745975424974,0.00013557,94571.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745975425333,0.00013557,94571.0,94563.0,0.0018476]
["bitfinex","BTCUSD",1745975425514,0.02960391,94570.0,94563.0,0.01242256]
["bitfinex","BTCUSD",1745975425720,0.00113557,94571.0,94563.0,0.01242256]
["bitfinex","BTCUSD",1745975425918,0.00721716,94571.0,94563.0,0.01142256]
["bitfinex","BTCUSD",1745975426124,0.00662049,94570.0,94563.0,0.01142256]
["bitfinex","BTCUSD",1745975426323,0.00662049,94570.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745975426659,0.02959859,94569.0,94563.0,0.01142256]
["bitfinex","BTCUSD",1745975427202,0.00662049,94568.0,94563.0,0.01142256]
["bitfinex","BTCUSD",1745975427621,0.00662049,94568.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745975428336,0.00762049,94568.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745975428599,0.00662049,94567.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745975429220,0.00662049,94566.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745975430340,0.00662049,94565.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1745975432398,0.00662049,94565.0,94563.0,0.01142256]
["bitfinex","BTCUSD",1745975432597,0.00662049,94564.0,94563.0,0.01142256]
["bitfinex","BTCUSD",1745975434625,0.00662049,94564.0,94563.0,0.01242256]
["bitfinex","BTCUSD",1745975436832,0.00662049,94564.0,94563.0,0.00740172]
["bitfinex","BTCUSD",1745975437281,0.00662049,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1745975440018,0.02642916,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1745975441156,0.00662049,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1745975442483,0.02643154,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1745975443058,0.00662049,94564.0,94563.0,0.001]
["bitfinex","BTCUSD",1745975444827,0.00662049,94564.0,94563.0,0.01554085]
["bitfinex","BTCUSD",1745975445068,0.00662049,94564.0,94563.0,0.53823099]
["bitfinex","BTCUSD",1745975445301,0.00013557,94571.0,94570.0,0.5660244]
["bitfinex","BTCUSD",1745975445525,0.00013557,94571.0,94570.0,0.85313454]
["bitfinex","BTCUSD",1745975446630,0.00113557,94571.0,94570.0,0.85313454]
["bitfinex","BTCUSD",1745975447160,0.00313557,94571.0,94570.0,0.85313454]
["bitfinex","BTCUSD",1745975447357,0.0479,94606.0,94570.0,0.85313454]
["bitfinex","BTCUSD",1745975447358,0.01981002,94606.0,94599.0,0.02511178]
["bitfinex","BTCUSD",1745975447580,0.01005268,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975449049,0.01105268,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975449876,0.01205268,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975450484,0.01105268,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975451121,0.01005268,94602.0,94601.0,0.2460185]
["bitfinex","BTCUSD",1745975451567,0.01005268,94602.0,94601.0,0.2540617]
["bitfinex","BTCUSD",1745975453284,0.01005268,94602.0,94601.0,0.04264745]
["bitfinex","BTCUSD",1745975453483,0.10665268,94602.0,94601.0,0.0080432]
["bitfinex","BTCUSD",1745975453686,0.11757231,94602.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1745975453914,0.00264286,94601.0,94592.0,0.08824]
["bitfinex","BTCUSD",1745975454124,0.00264286,94601.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975454326,0.0357069,94600.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975454534,0.00264286,94599.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975454958,0.00264286,94599.0,94594.0,0.42456059]
["bitfinex","BTCUSD",1745975455096,0.0357069,94598.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975455327,0.00264286,94597.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975455660,0.0357069,94596.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975455864,0.0357069,94596.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975456042,0.10665268,94602.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975456251,0.11757231,94602.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975456453,0.03570637,94601.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975457237,0.01005268,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975463427,0.01005268,94602.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745975463834,0.01005268,94602.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975464429,0.01005268,94602.0,94601.0,0.01454085]
["bitfinex","BTCUSD",1745975464632,0.01005268,94602.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975464633,0.05895268,94602.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975464837,0.06970231,94602.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975464980,0.06970231,94602.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1745975465178,0.06970231,94602.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975465378,0.00264269,94601.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975465825,0.0358923,94600.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975466035,0.01550851,94599.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975466518,0.0358923,94598.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975466719,0.01550851,94599.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975466928,0.0358923,94597.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975467124,0.01550851,94599.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975467323,0.0358923,94596.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975467539,0.01129964,94596.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975467784,0.0358923,94595.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975468009,0.01129964,94596.0,94594.0,0.42356059]
["bitfinex","BTCUSD",1745975468580,0.01129964,94596.0,94594.0,0.23052117]
["bitfinex","BTCUSD",1745975468725,0.01229964,94596.0,94594.0,0.23052117]
["bitfinex","BTCUSD",1745975468930,0.00722523,94595.0,94594.0,0.23052117]
["bitfinex","BTCUSD",1745975469129,0.001,94596.0,94594.0,0.23052117]
["bitfinex","BTCUSD",1745975470054,0.03585731,94595.0,94594.0,0.23052117]
["bitfinex","BTCUSD",1745975470413,0.001,94596.0,94594.0,0.00776059]
["bitfinex","BTCUSD",1745975470610,0.00264297,94595.0,94589.0,0.08824]
["bitfinex","BTCUSD",1745975470823,0.03850028,94595.0,94589.0,0.08824]
["bitfinex","BTCUSD",1745975470985,0.00603103,94594.0,94589.0,0.08824]
["bitfinex","BTCUSD",1745975471187,0.00264298,94593.0,94589.0,0.08824]
["bitfinex","BTCUSD",1745975471392,0.01981002,94592.0,94589.0,0.08824]
["bitfinex","BTCUSD",1745975471587,0.01981002,94592.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745975471811,0.0474,94591.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745975472014,0.0075884,94590.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745975472447,0.01981002,94589.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745975472829,0.01981002,94588.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1745975473045,0.01981002,94588.0,94581.0,0.03424682]
["bitfinex","BTCUSD",1745975473248,0.01981002,94588.0,94581.0,0.02254219]
["bitfinex","BTCUSD",1745975473456,0.02728986,94587.0,94581.0,0.02254219]
["bitfinex","BTCUSD",1745975473664,0.03586418,94586.0,94581.0,0.02254219]
["bitfinex","BTCUSD",1745975473840,0.03586418,94586.0,94581.0,0.04312884]
["bitfinex","BTCUSD",1745975474040,0.01981002,94585.0,94581.0,0.04212884]
["bitfinex","BTCUSD",1745975474356,0.0110554,94584.0,94581.0,0.04312884]
["bitfinex","BTCUSD",1745975474564,0.0667296,94584.0,94581.0,0.04312884]
["bitfinex","BTCUSD",1745975474886,0.03086542,94584.0,94581.0,0.04412884]
["bitfinex","BTCUSD",1745975475101,0.01981002,94583.0,94581.0,0.04412884]
["bitfinex","BTCUSD",1745975475292,0.01981002,94583.0,94581.0,0.02758799]
["bitfinex","BTCUSD",1745975475464,0.06336074,94582.0,94581.0,0.02858799]
["bitfinex","BTCUSD",1745975475644,0.06336074,94582.0,94581.0,0.02059063]
["bitfinex","BTCUSD",1745975476562,0.06336074,94582.0,94581.0,0.02159063]
["bitfinex","BTCUSD",1745975476770,0.06336074,94582.0,94581.0,0.02868405]
["bitfinex","BTCUSD",1745975476975,0.06336074,94582.0,94581.0,0.02968405]
["bitfinex","BTCUSD",1745975477177,0.06336074,94582.0,94581.0,0.02868405]
["bitfinex","BTCUSD",1745975477781,0.06336074,94582.0,94581.0,0.02968405]
["bitfinex","BTCUSD",1745975478354,0.06336074,94582.0,94581.0,0.0432249]
["bitfinex","BTCUSD",1745975478551,0.03586418,94582.0,94581.0,0.0432249]
["bitfinex","BTCUSD",1745975478933,0.0474,94591.0,94584.0,0.02511346]
["bitfinex","BTCUSD",1745975479521,0.0474,94591.0,94584.0,0.01454085]
["bitfinex","BTCUSD",1745975479727,0.0474,94591.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975479902,0.01978881,94590.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975480044,0.00772285,94589.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975480243,0.00772285,94589.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975480244,0.01978881,94588.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975480646,0.01978881,94587.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975480847,0.01978881,94587.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975481491,0.01978881,94586.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975481700,0.02747998,94586.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975481930,0.01978881,94585.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975482629,0.01978881,94584.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975483313,0.001,94585.0,94582.0,0.02511368]
["bitfinex","BTCUSD",1745975484023,0.01979336,94584.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975484381,0.001,94585.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975484582,0.00650912,94585.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975484789,0.03583372,94584.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975486180,0.11623519,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975486557,0.15206944,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975486771,0.1678273,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1745975489597,0.1678273,94583.0,94581.0,0.02768405]
["bitfinex","BTCUSD",1745975489598,0.1678273,94583.0,94581.0,0.00809342]
["bitfinex","BTCUSD",1745975489797,0.01979209,94582.0,94581.0,0.00809342]
["bitfinex","BTCUSD",1745975489998,0.0496,94581.0,94568.0,0.08824]
["bitfinex","BTCUSD",1745975490222,0.00264352,94580.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745975490425,0.01844046,94579.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745975490555,0.00264352,94578.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745975490756,0.03835582,94578.0,94569.0,0.01454085]
["bitfinex","BTCUSD",1745975491003,0.01979209,94577.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975491329,0.03571283,94576.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975491525,0.01355855,94575.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975491945,0.02243561,94574.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975492088,0.05814844,94574.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975492418,0.01979209,94573.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975492957,0.08531283,94572.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975493508,0.08535811,94572.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975493713,0.02833421,94571.0,94569.0,0.02336751]
["bitfinex","BTCUSD",1745975494030,0.00853581,94571.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975494235,0.00853581,94571.0,94569.0,0.02436751]
["bitfinex","BTCUSD",1745975494436,0.03571283,94570.0,94569.0,0.02436751]
["bitfinex","BTCUSD",1745975494635,0.03571283,94570.0,94569.0,0.02336751]
["bitfinex","BTCUSD",1745975494815,0.04510222,94570.0,94569.0,0.02336751]
["bitfinex","BTCUSD",1745975495014,0.04510222,94570.0,94569.0,0.02436751]
["bitfinex","BTCUSD",1745975495447,0.04510222,94570.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975495618,0.04510222,94570.0,94569.0,0.02336751]
["bitfinex","BTCUSD",1745975496223,0.04510222,94570.0,94569.0,0.02436751]
["bitfinex","BTCUSD",1745975496424,0.04510222,94570.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975496740,0.04510222,94570.0,94569.0,0.02436751]
["bitfinex","BTCUSD",1745975497343,0.04510222,94570.0,94569.0,0.02336751]
["bitfinex","BTCUSD",1745975497546,0.04510222,94570.0,94569.0,0.02436751]
["bitfinex","BTCUSD",1745975498746,0.06490546,94570.0,94569.0,0.02436751]
["bitfinex","BTCUSD",1745975499914,0.06490546,94570.0,94569.0,0.02336751]
["bitfinex","BTCUSD",1745975500087,0.06490546,94570.0,94569.0,0.02236751]
["bitfinex","BTCUSD",1745975500306,0.06490546,94570.0,94569.0,0.00882666]
["bitfinex","BTCUSD",1745975500655,0.06490583,94570.0,94569.0,0.00882666]
["bitfinex","BTCUSD",1745975500857,0.16474951,94570.0,94569.0,0.00882666]
["bitfinex","BTCUSD",1745975501074,0.17214613,94570.0,94569.0,0.00882666]
["bitfinex","BTCUSD",1745975502037,0.17214613,94570.0,94569.0,0.00782666]
["bitfinex","BTCUSD",1745975502190,0.17214613,94570.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975502393,0.01721914,94569.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975502659,0.00264382,94568.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975502849,0.05805688,94568.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975503053,0.00739662,94567.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975503230,0.02244743,94566.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975503444,0.01923073,94565.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975503755,0.02244743,94564.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975503965,0.05799446,94564.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975504531,0.01980361,94563.0,94562.0,0.03654007]
["bitfinex","BTCUSD",1745975504744,0.01980361,94563.0,94562.0,0.05889401]
["bitfinex","BTCUSD",1745975504949,0.05535117,94563.0,94562.0,0.05889401]
["bitfinex","BTCUSD",1745975505313,0.00939662,94568.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975505528,0.001,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975505912,0.03655942,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975506292,0.05013536,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975506676,0.04913536,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975506881,0.06892819,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975507828,0.06992819,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975507968,0.06992732,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975508406,0.07092732,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975509213,0.07732608,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975509453,0.07572905,94564.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1745975509661,0.07572905,94564.0,94562.0,0.04435316]
["bitfinex","BTCUSD",1745975509864,0.07572905,94564.0,94562.0,0.0004236]
["bitfinex","BTCUSD",1745975509865,0.06914076,94563.0,94562.0,0.0004236]
["bitfinex","BTCUSD",1745975510046,0.12422385,94563.0,94562.0,0.0004236]
["bitfinex","BTCUSD",1745975510481,0.13062261,94563.0,94562.0,0.0004236]
["bitfinex","BTCUSD",1745975511675,0.13262261,94563.0,94562.0,0.0004236]
["bitfinex","BTCUSD",1745975513786,0.13262261,94563.0,94554.0,0.01454085]
["bitfinex","BTCUSD",1745975514147,0.02040068,94562.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1745975514352,0.00264406,94561.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1745975514695,0.01979196,94560.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745975514936,0.03515079,94559.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975515363,0.00639876,94558.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975515523,0.01345841,94557.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975515759,0.03325037,94557.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975516077,0.03515079,94556.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975516295,0.01979196,94555.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975516893,0.01345841,94557.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975516894,0.01345841,94557.0,94549.0,0.03400559]
["bitfinex","BTCUSD",1745975517109,0.00264406,94561.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1745975517321,0.06087188,94560.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1745975517525,0.06087188,94560.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745975517957,0.01979861,94559.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745975518490,0.05494887,94558.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745975519233,0.02244267,94557.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745975519438,0.01211136,94556.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745975519648,0.01211136,94556.0,94549.0,0.02242907]
["bitfinex","BTCUSD",1745975519970,0.03779432,94555.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745975520169,0.00264406,94555.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745975520521,0.03515026,94554.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745975520711,0.00739662,94560.0,94549.0,0.01454085]
["bitfinex","BTCUSD",1745975520924,0.00582407,94559.0,94549.0,0.02237704]
["bitfinex","BTCUSD",1745975521153,0.01980529,94558.0,94550.0,0.001]
["bitfinex","BTCUSD",1745975521356,0.00264406,94557.0,94550.0,0.001]
["bitfinex","BTCUSD",1745975521563,0.01980529,94556.0,94549.0,0.02337704]
["bitfinex","BTCUSD",1745975521767,0.01980529,94555.0,94549.0,0.02437704]
["bitfinex","BTCUSD",1745975521970,0.00708203,94554.0,94549.0,0.02437704]
["bitfinex","BTCUSD",1745975522269,0.00708203,94554.0,94549.0,0.02237704]
["bitfinex","BTCUSD",1745975522488,0.05493126,94553.0,94549.0,0.02237704]
["bitfinex","BTCUSD",1745975522688,0.06133471,94553.0,94549.0,0.02237704]
["bitfinex","BTCUSD",1745975523335,0.0472,94551.0,94549.0,0.02237704]
["bitfinex","BTCUSD",1745975523516,0.0472,94551.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975523517,0.16445402,94550.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975523880,0.0472,94548.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975524082,0.1095347,94547.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975524262,0.14462201,94547.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975524597,0.01980529,94546.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975524802,0.01004117,94545.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975525003,0.02520831,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975525403,0.08650913,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975525935,0.09390575,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975526140,0.0965503,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975526342,0.0985503,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975526763,0.07874501,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975526971,0.09113497,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975527169,0.09313497,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975530817,0.10053159,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975531801,0.09313497,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975538510,0.10053159,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975538782,0.07532328,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975539327,0.06792666,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975540205,0.07532328,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975541014,0.06792666,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975544626,0.07532328,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975544832,0.09826462,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975547450,0.09827881,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975551475,0.07533747,94544.0,94543.0,0.0004238]
["bitfinex","BTCUSD",1745975554758,0.07269292,94544.0,94543.0,0.21196775]
["bitfinex","BTCUSD",1745975554938,0.07269292,94544.0,94543.0,0.2265086]
["bitfinex","BTCUSD",1745975555101,0.03760084,94544.0,94543.0,0.2265086]
["bitfinex","BTCUSD",1745975555313,0.0465,94568.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1745975555532,0.0465,94574.0,94571.0,0.21148132]
["bitfinex","BTCUSD",1745975555763,0.0008476,94583.0,94571.0,0.22602217]
["bitfinex","BTCUSD",1745975555764,0.0473476,94583.0,94571.0,0.22602217]
["bitfinex","BTCUSD",1745975556872,0.00204528,94572.0,94571.0,0.22602217]
["bitfinex","BTCUSD",1745975557075,0.00204528,94572.0,94571.0,0.2679616]
["bitfinex","BTCUSD",1745975557275,0.00404528,94572.0,94571.0,0.33796685]
["bitfinex","BTCUSD",1745975557714,0.00404528,94572.0,94571.0,0.27608004]
["bitfinex","BTCUSD",1745975557867,0.00204528,94572.0,94571.0,0.27608004]
["bitfinex","BTCUSD",1745975558944,4.528e-05,94572.0,94571.0,0.27608004]
["bitfinex","BTCUSD",1745975559352,4.528e-05,94572.0,94571.0,0.27708004]
["bitfinex","BTCUSD",1745975559552,4.528e-05,94572.0,94571.0,0.27608004]
["bitfinex","BTCUSD",1745975559764,4.528e-05,94572.0,94571.0,0.27908004]
["bitfinex","BTCUSD",1745975562154,4.528e-05,94572.0,94571.0,0.38597018]
["bitfinex","BTCUSD",1745975565589,4.528e-05,94572.0,94571.0,0.27908004]
["bitfinex","BTCUSD",1745975568573,4.528e-05,94572.0,94571.0,0.06759872]
["bitfinex","BTCUSD",1745975584026,0.04534528,94572.0,94571.0,0.05305787]
["bitfinex","BTCUSD",1745975584321,0.04534528,94572.0,94571.0,0.06759872]
["bitfinex","BTCUSD",1745975584501,0.01974318,94572.0,94571.0,0.06759872]
["bitfinex","BTCUSD",1745975584665,0.02589716,94572.0,94571.0,0.06759872]
["bitfinex","BTCUSD",1745975589655,0.07269716,94572.0,94571.0,0.06759872]
["bitfinex","BTCUSD",1745975589955,0.10798498,94572.0,94571.0,0.06759872]
["bitfinex","BTCUSD",1745975590514,0.12621847,94572.0,94571.0,0.01111844]
["bitfinex","BTCUSD",1745975594918,0.27970861,94572.0,94571.0,0.003]
["bitfinex","BTCUSD",1745975595618,0.27970861,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1745975595916,0.27970861,94572.0,94571.0,0.001]
["bitfinex","BTCUSD",1745975596152,0.27970861,94572.0,94571.0,0.002]
["bitfinex","BTCUSD",1745975596267,0.0466,94571.0,94560.0,0.01454085]
["bitfinex","BTCUSD",1745975596619,0.06582396,94570.0,94560.0,0.02261799]
["bitfinex","BTCUSD",1745975597245,0.05275398,94569.0,94560.0,0.02261799]
["bitfinex","BTCUSD",1745975597436,0.05275398,94569.0,94560.0,0.0666262]
["bitfinex","BTCUSD",1745975597437,0.05667884,94568.0,94560.0,0.0666262]
["bitfinex","BTCUSD",1745975597663,0.05492715,94567.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745975597858,0.04924385,94566.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745975598174,0.06623848,94565.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745975598374,0.00879783,94564.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745975598781,0.0196979,94563.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745975599054,0.00264385,94562.0,94551.0,0.01454085]
["bitfinex","BTCUSD",1745975599263,0.00264385,94562.0,94551.0,0.04320888]
["bitfinex","BTCUSD",1745975599482,0.0196979,94561.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1745975599683,0.00615398,94560.0,94552.0,0.01454085]
["bitfinex","BTCUSD",1745975600534,0.00615398,94560.0,94551.0,0.04427554]
["bitfinex","BTCUSD",1745975600535,0.00818363,94559.0,94551.0,0.04427554]
["bitfinex","BTCUSD",1745975600742,0.0927,94558.0,94551.0,0.04427554]
["bitfinex","BTCUSD",1745975600956,0.00264412,94557.0,94551.0,0.04527554]
["bitfinex","BTCUSD",1745975601173,0.04393957,94557.0,94551.0,0.04527554]
["bitfinex","BTCUSD",1745975601409,0.00264412,94556.0,94551.0,0.04427554]
["bitfinex","BTCUSD",1745975601632,0.0156439,94555.0,94551.0,0.04227554]
["bitfinex","BTCUSD",1745975601841,0.0156439,94555.0,94551.0,0.04327554]
["bitfinex","BTCUSD",1745975602015,0.03514147,94554.0,94551.0,0.001]
["bitfinex","BTCUSD",1745975602218,0.03778559,94554.0,94551.0,0.001]
["bitfinex","BTCUSD",1745975602545,0.05301394,94554.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1745975602752,0.05301394,94554.0,94551.0,0.04371641]
["bitfinex","BTCUSD",1745975602753,0.00615398,94553.0,94551.0,0.04371641]
["bitfinex","BTCUSD",1745975602901,0.00615398,94553.0,94551.0,0.01754085]
["bitfinex","BTCUSD",1745975602902,0.0026441,94552.0,94551.0,0.01754085]
["bitfinex","BTCUSD",1745975603115,0.05294554,94552.0,94551.0,0.01554085]
["bitfinex","BTCUSD",1745975603497,0.05294554,94552.0,94551.0,0.01754085]
["bitfinex","BTCUSD",1745975603691,0.05909952,94552.0,94551.0,0.01754085]
["bitfinex","BTCUSD",1745975604201,0.05909952,94552.0,94551.0,0.01654085]
["bitfinex","BTCUSD",1745975604372,0.10759952,94552.0,94551.0,0.002]
["bitfinex","BTCUSD",1745975604595,0.10759952,94552.0,94548.0,0.002]
["bitfinex","BTCUSD",1745975604804,0.0173499,94551.0,94548.0,0.002]
["bitfinex","BTCUSD",1745975605007,0.00264434,94550.0,94546.0,0.00784855]
["bitfinex","BTCUSD",1745975605219,0.0377574,94550.0,94546.0,0.00784855]
["bitfinex","BTCUSD",1745975605474,0.0377574,94550.0,94543.0,0.01496465]
["bitfinex","BTCUSD",1745975605661,0.0377574,94550.0,94545.0,0.04374221]
["bitfinex","BTCUSD",1745975605812,0.01097613,94549.0,94543.0,0.01496465]
["bitfinex","BTCUSD",1745975606012,0.0439135,94548.0,94543.0,0.01496465]
["bitfinex","BTCUSD",1745975606619,0.0439135,94548.0,94543.0,0.02394265]
["bitfinex","BTCUSD",1745975606809,0.0439135,94548.0,94543.0,0.06701819]
["bitfinex","BTCUSD",1745975607005,0.0439135,94548.0,94543.0,0.01596465]
["bitfinex","BTCUSD",1745975607238,0.01033896,94547.0,94543.0,0.01596465]
["bitfinex","BTCUSD",1745975607457,0.00264434,94546.0,94543.0,0.01596465]
["bitfinex","BTCUSD",1745975607675,0.0494,94545.0,94543.0,0.01596465]
["bitfinex","BTCUSD",1745975607877,0.04391191,94544.0,94543.0,0.05969552]
["bitfinex","BTCUSD",1745975608031,0.0532431,94544.0,94543.0,0.0014238]
["bitfinex","BTCUSD",1745975608250,0.1012431,94544.0,94543.0,0.0024238]
["bitfinex","BTCUSD",1745975608636,0.1012431,94544.0,94543.0,0.0044238]
["bitfinex","BTCUSD",1745975608835,0.1012431,94544.0,94543.0,0.00839969]
["bitfinex","BTCUSD",1745975609041,0.1012431,94544.0,94543.0,0.00939969]
["bitfinex","BTCUSD",1745975609253,0.1012431,94544.0,94543.0,0.01139969]
["bitfinex","BTCUSD",1745975610972,0.09191191,94544.0,94543.0,0.01139969]
["bitfinex","BTCUSD",1745975612445,0.09191191,94544.0,94527.0,0.08836]
["bitfinex","BTCUSD",1745975613093,0.00615398,94543.0,94527.0,0.08836]
["bitfinex","BTCUSD",1745975613298,0.03758038,94542.0,94527.0,0.08836]
["bitfinex","BTCUSD",1745975613650,0.03758038,94542.0,94527.0,0.14043698]
["bitfinex","BTCUSD",1745975613912,0.03758038,94542.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1745975614150,0.00615398,94541.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1745975614364,0.00615398,94541.0,94530.0,0.15159954]
["bitfinex","BTCUSD",1745975614549,0.03493433,94540.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975614757,0.00615398,94541.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975615250,0.00879845,94543.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975615641,0.0194183,94543.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975616003,0.00615398,94542.0,94531.0,0.01654085]
["bitfinex","BTCUSD",1745975616288,0.00264447,94541.0,94531.0,0.01754085]
["bitfinex","BTCUSD",1745975616487,0.00264447,94541.0,94531.0,0.01654085]
["bitfinex","BTCUSD",1745975617121,0.00264447,94541.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975617494,0.0143263,94541.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975617671,0.048,94544.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975618110,0.048,94544.0,94530.0,0.15159954]
["bitfinex","BTCUSD",1745975618283,0.048,94544.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975619024,0.00264447,94543.0,94533.0,0.001]
["bitfinex","BTCUSD",1745975619233,0.00879115,94543.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975619461,0.01061912,94542.0,94532.0,0.01554085]
["bitfinex","BTCUSD",1745975619831,0.00614668,94543.0,94532.0,0.01554085]
["bitfinex","BTCUSD",1745975620429,0.048,94544.0,94532.0,0.01554085]
["bitfinex","BTCUSD",1745975620430,0.00614668,94542.0,94532.0,0.01554085]
["bitfinex","BTCUSD",1745975620639,0.00614668,94542.0,94533.0,0.001]
["bitfinex","BTCUSD",1745975621043,0.00879115,94542.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975621452,0.00879115,94542.0,94532.0,0.002]
["bitfinex","BTCUSD",1745975621661,0.01941027,94542.0,94532.0,0.002]
["bitfinex","BTCUSD",1745975621900,0.04107995,94541.0,94532.0,0.001]
["bitfinex","BTCUSD",1745975622097,0.00264447,94540.0,94533.0,0.001]
["bitfinex","BTCUSD",1745975622303,0.03493274,94539.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1745975622507,0.03493274,94539.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975622711,0.01715111,94538.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975622910,0.00614668,94537.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975623123,0.03493327,94536.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975623611,0.0493,94535.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975623819,0.05194457,94535.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975624021,0.04788523,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975624259,0.05403191,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975624465,0.05403191,94534.0,94532.0,0.002]
["bitfinex","BTCUSD",1745975624666,0.00264473,94533.0,94532.0,0.002]
["bitfinex","BTCUSD",1745975624886,0.00264473,94533.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975624887,0.00879141,94533.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975625114,0.06340912,94533.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975625297,0.07597947,94533.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975625539,0.00614668,94532.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975625726,0.03749538,94531.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975626443,0.00614668,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975626746,0.04099786,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975627333,0.05352673,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975627707,0.05352673,94530.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975628172,0.05352673,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975628327,0.05352673,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975630010,0.0733145,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975632699,0.06078563,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975641804,0.04099786,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975642906,0.06080568,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975643843,0.04099786,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975648504,0.04842692,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975648908,0.05755416,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975649336,0.04778147,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975651966,0.06760052,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975653005,0.04778147,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975660592,0.04778147,94530.0,94529.0,0.01667642]
["bitfinex","BTCUSD",1745975661011,0.01293029,94530.0,94529.0,0.01667642]
["bitfinex","BTCUSD",1745975661218,0.01007349,94548.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1745975661426,0.01065735,94547.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975661640,0.00264435,94546.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975662064,0.00264435,94546.0,94533.0,0.02511916]
["bitfinex","BTCUSD",1745975662273,0.00264435,94546.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975662428,0.00615617,94545.0,94534.0,0.001]
["bitfinex","BTCUSD",1745975662629,0.01066304,94544.0,94534.0,0.001]
["bitfinex","BTCUSD",1745975663268,0.00615617,94543.0,94534.0,0.001]
["bitfinex","BTCUSD",1745975663664,0.00742906,94542.0,94534.0,0.001]
["bitfinex","BTCUSD",1745975664019,0.00742906,94542.0,94531.0,0.02511939]
["bitfinex","BTCUSD",1745975664563,0.00742906,94542.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975664952,0.00942906,94542.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975665139,0.01142906,94542.0,94532.0,0.02511927]
["bitfinex","BTCUSD",1745975665335,0.00942906,94542.0,94532.0,0.02511927]
["bitfinex","BTCUSD",1745975665546,0.01142906,94542.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975665743,0.004,94542.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975666373,0.002,94542.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975666785,0.004,94542.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1745975666961,0.002,94542.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975667162,0.00742906,94543.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975667377,0.00900308,94542.0,94531.0,0.02511939]
["bitfinex","BTCUSD",1745975667774,0.00900308,94542.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975668228,0.01100308,94542.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975668677,0.00900308,94542.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975669051,0.01100308,94542.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975680449,0.0464,94541.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975680663,0.00707048,94540.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975682477,0.00907048,94540.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975683016,0.01007048,94540.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975687506,0.003,94540.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975689975,0.0482,94538.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975690176,0.00264454,94537.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975690515,0.03745663,94537.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975690722,0.01340566,94536.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975691279,0.03481209,94535.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975693441,0.03581209,94535.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975703998,0.03265005,94535.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975705796,0.04854453,94534.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975705998,0.08279338,94534.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975707145,0.08014885,94534.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975710131,0.0016074,94533.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975710534,0.03424885,94532.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975712921,0.03424885,94532.0,94531.0,0.01454085]
["bitfinex","BTCUSD",1745975713123,0.0016074,94533.0,94532.0,0.22610941]
["bitfinex","BTCUSD",1745975713452,0.0016074,94533.0,94532.0,0.33299955]
["bitfinex","BTCUSD",1745975714927,0.0016074,94533.0,94532.0,0.33599955]
["bitfinex","BTCUSD",1745975716872,0.0016074,94533.0,94532.0,0.12743099]
["bitfinex","BTCUSD",1745975717115,0.0016074,94533.0,94532.0,0.02054085]
["bitfinex","BTCUSD",1745975720742,0.0503074,94533.0,94532.0,0.02054085]
["bitfinex","BTCUSD",1745975720950,0.0987074,94533.0,94532.0,0.02054085]
["bitfinex","BTCUSD",1745975721177,0.13304019,94533.0,94532.0,0.02054085]
["bitfinex","BTCUSD",1745975721405,0.13304019,94533.0,94532.0,0.01754085]
["bitfinex","BTCUSD",1745975721844,0.14634421,94533.0,94532.0,0.01654085]
["bitfinex","BTCUSD",1745975722719,0.14634421,94533.0,94532.0,0.01854085]
["bitfinex","BTCUSD",1745975722932,0.13304019,94533.0,94532.0,0.01654085]
["bitfinex","BTCUSD",1745975723352,0.13304019,94533.0,94532.0,0.01854085]
["bitfinex","BTCUSD",1745975725100,0.13143279,94533.0,94532.0,0.01854085]
["bitfinex","BTCUSD",1745975726287,0.13143279,94533.0,94532.0,0.004]
["bitfinex","BTCUSD",1745975728581,0.0971,94533.0,94532.0,0.01854085]
["bitfinex","BTCUSD",1745975728809,0.08273279,94533.0,94532.0,0.01854085]
["bitfinex","BTCUSD",1745975728941,0.03433279,94533.0,94532.0,0.01854085]
["bitfinex","BTCUSD",1745975729141,0.0463,94538.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1745975730318,0.05584,94538.0,94533.0,0.01554085]
["bitfinex","BTCUSD",1745975730859,0.03424382,94537.0,94533.0,0.01554085]
["bitfinex","BTCUSD",1745975731057,0.03424382,94537.0,94533.0,0.01654085]
["bitfinex","BTCUSD",1745975731852,0.03424382,94537.0,94533.0,0.01554085]
["bitfinex","BTCUSD",1745975732351,0.03424382,94537.0,94533.0,0.01654085]
["bitfinex","BTCUSD",1745975732757,0.03424382,94537.0,94533.0,0.01554085]
["bitfinex","BTCUSD",1745975732893,0.03424382,94537.0,94533.0,0.01654085]
["bitfinex","BTCUSD",1745975734898,0.0481622,94537.0,94533.0,0.01654085]
["bitfinex","BTCUSD",1745975737012,0.03424382,94537.0,94533.0,0.01654085]
["bitfinex","BTCUSD",1745975744882,0.03424382,94537.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975745300,0.00264452,94536.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975745493,0.03424382,94537.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975745695,0.03424805,94535.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975745897,0.01370874,94535.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975746072,0.03424805,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975746237,0.03424805,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1745975746444,0.04168743,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975746849,0.04168743,94534.0,94533.0,0.001]
["bitfinex","BTCUSD",1745975747057,0.05185705,94534.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975747419,0.04441767,94534.0,94533.0,0.004]
["bitfinex","BTCUSD",1745975748000,0.04441767,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975748878,0.04441767,94534.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975749118,0.04441767,94534.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975749637,0.04441767,94534.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975749917,0.04441767,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975750504,0.04441767,94534.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975750713,0.04441767,94534.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975750938,0.00744552,94533.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975751173,0.00744552,94533.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975751480,0.03424044,94532.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975751971,0.03424044,94532.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975752118,0.01016962,94534.0,94533.0,0.002]
["bitfinex","BTCUSD",1745975752534,0.0463,94538.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975752733,0.01008969,94537.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975752934,0.01008969,94537.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975753132,0.01008969,94537.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975753594,0.01008969,94537.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975753820,0.01054897,94536.0,94529.0,0.00313557]
["bitfinex","BTCUSD",1745975754139,0.01054897,94536.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975754411,0.01054897,94536.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975754753,0.01054897,94536.0,94529.0,0.00313557]
["bitfinex","BTCUSD",1745975755151,0.01054897,94536.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975755400,0.0105949,94535.0,94529.0,0.00313557]
["bitfinex","BTCUSD",1745975755876,0.0105949,94535.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975756082,0.0105949,94535.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975756311,0.0105949,94535.0,94529.0,0.00313557]
["bitfinex","BTCUSD",1745975756508,0.0105949,94535.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975756727,0.0105949,94535.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975756916,0.0105949,94535.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975757121,0.00568949,94534.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975758226,0.00568949,94534.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975758429,0.00568949,94534.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975759485,0.00568949,94534.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975759791,0.00568949,94534.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975759945,0.00625844,94533.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975760794,0.0463,94538.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975760999,0.0463,94538.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975761317,0.03424044,94537.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975761450,0.03424044,94537.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975761655,0.0463,94538.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975762057,0.0463,94538.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975762279,0.0463,94538.0,94529.0,0.00313557]
["bitfinex","BTCUSD",1745975762680,0.0463,94538.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975763315,0.0463,94538.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975765453,0.00264455,94537.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975765651,0.04643043,94537.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975766577,0.04643043,94537.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975766729,0.04643043,94537.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975767725,0.04643043,94537.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975767944,0.01418304,94536.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975768549,0.03424588,94535.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975768951,0.03424588,94535.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975769266,0.03424588,94535.0,94529.0,0.00313557]
["bitfinex","BTCUSD",1745975769470,0.03424588,94535.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975769697,0.00947289,94534.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975769903,0.00947289,94534.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975770324,0.03689043,94533.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975770652,0.046,94532.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975770866,0.00264472,94531.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975771011,0.0368906,94531.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975771225,0.00828906,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975771469,0.0157338,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975771678,0.04998021,94530.0,94529.0,0.00413557]
["bitfinex","BTCUSD",1745975772048,0.04998021,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975772253,0.04169115,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975772459,0.04169115,94530.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975773132,0.04169115,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975776392,0.09313587,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975776730,0.10704946,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975778883,0.09960472,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975779091,0.09696,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975781303,0.10439923,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975782973,0.09696,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975786488,0.10439768,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975791156,0.11053932,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975793936,0.26967425,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975794291,0.60702946,94530.0,94529.0,0.00213557]
["bitfinex","BTCUSD",1745975794919,0.60702946,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975795121,0.61202946,94530.0,94529.0,0.00113557]
["bitfinex","BTCUSD",1745975795411,0.61202946,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975795578,0.61002946,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975795796,0.62985285,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975796239,0.63185285,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975796805,0.17204912,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975797034,0.07364912,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975797901,0.05382573,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975803287,0.07362557,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975811174,0.07362912,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975812379,0.1201465,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975812704,0.1699465,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975814430,0.15014311,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975818915,0.14270543,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975819932,0.18770543,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975829603,0.14118805,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975832587,0.24807819,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975832798,0.14118805,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975840309,0.16100106,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975841360,0.14118805,94530.0,94529.0,0.00013557]
["bitfinex","BTCUSD",1745975842551,0.00086443,94529.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975842773,0.00264495,94528.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975842978,0.03670338,94528.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975843660,0.00614164,94527.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975844073,0.0402006,94527.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975844778,0.04284555,94527.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975845001,0.16459121,94527.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975845595,0.16559121,94527.0,94526.0,0.00013086]
["bitfinex","BTCUSD",1745975848765,0.16559121,94527.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975848982,0.10689014,94526.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975849181,0.00878676,94525.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975849336,0.04283629,94525.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975850562,0.00614164,94524.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975850761,0.00264512,94523.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975850964,0.03404953,94522.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975851331,0.59429732,94522.0,94521.0,5.466e-05]
["bitfinex","BTCUSD",1745975851535,0.34,94521.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975851749,0.0471,94519.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975851951,0.10953562,94518.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975852273,0.03401421,94517.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975852475,0.10953562,94516.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975852683,0.17344917,94516.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975852911,0.00614164,94515.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975853110,0.10953562,94514.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975853516,0.03401421,94513.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975853721,0.00878711,94512.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975854221,0.03401421,94511.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975854427,0.01761462,94510.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975854842,0.03400943,94509.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975854987,0.00264547,94508.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975855589,0.03400943,94507.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975856229,0.01496915,94510.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975856439,0.03400996,94507.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975856675,0.00264547,94507.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975856869,0.03665543,94507.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975857078,0.001,94510.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975857596,0.0366549,94509.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975857761,0.0144545,94508.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975857980,0.00264547,94507.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975858181,0.03665543,94507.0,94506.0,2.26e-06]
["bitfinex","BTCUSD",1745975859959,0.03665543,94507.0,94505.0,0.00650475]
["bitfinex","BTCUSD",1745975860138,0.03665543,94507.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745975860902,0.01590001,94506.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745975861106,0.00264548,94505.0,94501.0,0.0005]
["bitfinex","BTCUSD",1745975862582,0.00264548,94505.0,94501.0,0.00837147]
["bitfinex","BTCUSD",1745975863034,0.00264548,94505.0,94501.0,0.00937147]
["bitfinex","BTCUSD",1745975863754,0.00264548,94505.0,94501.0,0.01037147]
["bitfinex","BTCUSD",1745975864332,0.00264548,94505.0,94501.0,0.01137147]
["bitfinex","BTCUSD",1745975865530,0.01590001,94506.0,94501.0,0.02195336]
["bitfinex","BTCUSD",1745975865861,0.00264547,94505.0,94501.0,0.01137147]
["bitfinex","BTCUSD",1745975866411,0.00264547,94505.0,94501.0,0.00937147]
["bitfinex","BTCUSD",1745975866769,0.00264547,94505.0,94501.0,0.01037147]
["bitfinex","BTCUSD",1745975866954,0.00264547,94505.0,94501.0,0.00837147]
["bitfinex","BTCUSD",1745975867293,0.00264547,94505.0,94501.0,0.00937147]
["bitfinex","BTCUSD",1745975868781,0.00264547,94505.0,94501.0,0.01037147]
["bitfinex","BTCUSD",1745975871604,0.0468,94521.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745975871852,0.10689014,94520.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975872038,0.04804536,94519.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975872249,0.10689014,94518.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975872459,0.05024536,94517.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975872688,0.19109223,94517.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975872933,0.19109223,94517.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1745975873210,0.19109223,94517.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975873377,0.0631918,94516.0,94502.0,0.00848178]
["bitfinex","BTCUSD",1745975873574,0.00264536,94515.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975873782,0.03395673,94514.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975874002,0.0471,94512.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975874226,0.02822376,94511.0,94502.0,0.00748178]
["bitfinex","BTCUSD",1745975874589,0.03395673,94510.0,94501.0,0.00837147]
["bitfinex","BTCUSD",1745975874789,0.00264536,94509.0,94501.0,0.01895336]
["bitfinex","BTCUSD",1745975875552,0.00264536,94509.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745975875762,0.01027774,94508.0,94501.0,0.01895336]
["bitfinex","BTCUSD",1745975875915,0.01027774,94508.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745975876838,0.01027774,94508.0,94501.0,0.01895336]
["bitfinex","BTCUSD",1745975879090,0.01027774,94508.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745975879585,0.01027774,94508.0,94501.0,0.01895336]
["bitfinex","BTCUSD",1745975879734,0.00573777,94507.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745975879934,0.03397317,94506.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745975880484,0.00601022,94505.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1745975880847,0.0949,94504.0,94501.0,0.00837147]
["bitfinex","BTCUSD",1745975881004,0.00263892,94503.0,94502.0,0.001]
["bitfinex","BTCUSD",1745975881207,0.03661262,94503.0,94502.0,0.001]
["bitfinex","BTCUSD",1745975881407,0.04262284,94503.0,94502.0,0.001]
["bitfinex","BTCUSD",1745975882129,0.04262284,94503.0,94502.0,0.002]
["bitfinex","BTCUSD",1745975882939,0.04262284,94503.0,94502.0,0.001]
["bitfinex","BTCUSD",1745975883176,0.05746806,94503.0,94502.0,0.001]
["bitfinex","BTCUSD",1745975883583,0.05746806,94503.0,94502.0,0.002]
["bitfinex","BTCUSD",1745975886147,0.05746806,94503.0,94502.0,0.26041099]
["bitfinex","BTCUSD",1745975886148,0.03998392,94503.0,94502.0,0.26041099]
["bitfinex","BTCUSD",1745975886346,0.00086443,94529.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1745975886468,0.00086443,94529.0,94527.0,0.22612061]
["bitfinex","BTCUSD",1745975887703,0.00086443,94529.0,94528.0,0.12143099]
["bitfinex","BTCUSD",1745975888713,0.00086443,94529.0,94528.0,0.12950511]
["bitfinex","BTCUSD",1745975890092,0.00086443,94529.0,94528.0,0.13350511]
["bitfinex","BTCUSD",1745975890871,0.00086443,94529.0,94528.0,0.13346086]
["bitfinex","BTCUSD",1745975893684,0.00086443,94529.0,94528.0,0.19002348]
["bitfinex","BTCUSD",1745975893863,0.00086443,94529.0,94528.0,0.13346086]
["bitfinex","BTCUSD",1745975895465,0.00086443,94529.0,94528.0,0.35622144]
["bitfinex","BTCUSD",1745975895704,0.13133522,94563.0,94528.0,0.35622144]
["bitfinex","BTCUSD",1745975895705,0.0008476,94563.0,94562.0,0.22604229]
["bitfinex","BTCUSD",1745975896118,0.00097703,94563.0,94562.0,0.22604229]
["bitfinex","BTCUSD",1745975896528,0.00097703,94563.0,94562.0,0.42991283]
["bitfinex","BTCUSD",1745975896961,0.00097703,94563.0,94562.0,0.43785617]
["bitfinex","BTCUSD",1745975897169,0.00097703,94563.0,94562.0,0.37247627]
["bitfinex","BTCUSD",1745975897764,0.00097703,94563.0,94562.0,0.37347627]
["bitfinex","BTCUSD",1745975898054,0.00010876,94563.0,94562.0,0.37347627]
["bitfinex","BTCUSD",1745975899228,0.00010876,94563.0,94562.0,0.37447627]
["bitfinex","BTCUSD",1745975899430,0.00010876,94563.0,94562.0,0.70412699]
["bitfinex","BTCUSD",1745975900032,0.00010876,94563.0,94562.0,0.70312699]
["bitfinex","BTCUSD",1745975900439,0.00010876,94563.0,94562.0,0.70512699]
["bitfinex","BTCUSD",1745975900871,0.00010876,94563.0,94562.0,0.70612699]
["bitfinex","BTCUSD",1745975901214,0.00010876,94563.0,94562.0,0.71012699]
["bitfinex","BTCUSD",1745975901429,0.0008478,94567.0,94566.0,0.2114925]
["bitfinex","BTCUSD",1745975901636,0.0008478,94567.0,94566.0,0.33292349]
["bitfinex","BTCUSD",1745975902968,0.0008478,94567.0,94566.0,0.33992349]
["bitfinex","BTCUSD",1745975903331,0.0008474,94572.0,94568.0,0.22602887]
["bitfinex","BTCUSD",1745975903558,0.0008474,94572.0,94568.0,0.33291901]
["bitfinex","BTCUSD",1745975903733,0.0008474,94572.0,94568.0,0.41064418]
["bitfinex","BTCUSD",1745975904701,0.0008474,94572.0,94568.0,0.38176873]
["bitfinex","BTCUSD",1745975904905,0.0008474,94572.0,94568.0,0.33491901]
["bitfinex","BTCUSD",1745975905478,0.0008474,94572.0,94568.0,0.33791901]
["bitfinex","BTCUSD",1745975909056,0.0008474,94572.0,94568.0,0.12643099]
["bitfinex","BTCUSD",1745975909265,0.0008474,94572.0,94568.0,0.005]
["bitfinex","BTCUSD",1745975913559,0.0008474,94572.0,94568.0,0.10754085]
["bitfinex","BTCUSD",1745975913758,0.0008474,94572.0,94568.0,0.13928255]
["bitfinex","BTCUSD",1745975914713,0.0008474,94572.0,94568.0,0.24617269]
["bitfinex","BTCUSD",1745975916414,0.0008474,94572.0,94568.0,0.46893327]
["bitfinex","BTCUSD",1745975918861,0.0008474,94572.0,94568.0,0.46693327]
["bitfinex","BTCUSD",1745975919068,0.005,94569.0,94568.0,0.46793327]
["bitfinex","BTCUSD",1745975919274,0.005,94569.0,94568.0,0.81193327]
["bitfinex","BTCUSD",1745975926274,0.005,94569.0,94568.0,0.78019157]
["bitfinex","BTCUSD",1745975944706,0.0005,94579.0,94573.0,0.35454085]
["bitfinex","BTCUSD",1745975944707,1e-08,94575.0,94573.0,0.35454085]
["bitfinex","BTCUSD",1745975944943,1e-08,94579.0,94578.0,0.35454085]
["bitfinex","BTCUSD",1745975945129,1e-08,94579.0,94578.0,0.48126405]
["bitfinex","BTCUSD",1745975945318,1e-08,94579.0,94578.0,0.58815419]
["bitfinex","BTCUSD",1745975945473,1e-08,94579.0,94578.0,0.81091477]
["bitfinex","BTCUSD",1745975945674,1e-08,94580.0,94579.0,0.56600428]
["bitfinex","BTCUSD",1745975945873,1e-08,94580.0,94579.0,0.67289442]
["bitfinex","BTCUSD",1745975946289,1e-08,94580.0,94579.0,0.899892]
["bitfinex","BTCUSD",1745975946518,0.0499,94612.0,94584.0,0.44794085]
["bitfinex","BTCUSD",1745975946743,0.0499,94612.0,94601.0,0.2259551]
["bitfinex","BTCUSD",1745975946917,0.0499,94612.0,94601.0,0.42080524]
["bitfinex","BTCUSD",1745975947145,0.01013592,94602.0,94601.0,0.42080524]
["bitfinex","BTCUSD",1745975948113,0.0499,94612.0,94601.0,0.42080524]
["bitfinex","BTCUSD",1745975948114,1e-08,94608.0,94605.0,0.36511111]
["bitfinex","BTCUSD",1745975948483,0.0484,94628.0,94618.0,0.56591712]
["bitfinex","BTCUSD",1745975948597,0.0484,94628.0,94618.0,0.67280726]
["bitfinex","BTCUSD",1745975949211,0.0484,94628.0,94618.0,0.68069338]
["bitfinex","BTCUSD",1745975949411,0.0005,94639.0,94618.0,0.68069338]
["bitfinex","BTCUSD",1745975949829,1e-08,94619.0,94618.0,0.68269338]
["bitfinex","BTCUSD",1745975950035,1e-08,94619.0,94618.0,1.03880151]
["bitfinex","BTCUSD",1745975950407,1e-08,94619.0,94618.0,1.06967696]
["bitfinex","BTCUSD",1745975951100,1e-08,94619.0,94618.0,1.07267696]
["bitfinex","BTCUSD",1745975951708,1e-08,94619.0,94618.0,1.09240698]
["bitfinex","BTCUSD",1745975951909,1e-08,94619.0,94618.0,1.08940698]
["bitfinex","BTCUSD",1745975952112,0.0005,94639.0,94638.0,0.56587245]
["bitfinex","BTCUSD",1745975952315,0.0005,94639.0,94638.0,1.07411598]
["bitfinex","BTCUSD",1745975952553,0.00095288,94639.0,94638.0,1.07411598]
["bitfinex","BTCUSD",1745975952711,0.00095288,94639.0,94638.0,0.98615598]
["bitfinex","BTCUSD",1745975952911,0.00095288,94639.0,94638.0,1.07834998]
["bitfinex","BTCUSD",1745975953113,0.0014236,94657.0,94643.0,0.56586128]
["bitfinex","BTCUSD",1745975953322,0.00213581,94644.0,94643.0,0.77721706]
["bitfinex","BTCUSD",1745975954401,0.00213581,94644.0,94643.0,0.80399954]
["bitfinex","BTCUSD",1745975954732,0.0014236,94657.0,94656.0,0.22583226]
["bitfinex","BTCUSD",1745975954980,0.0014236,94657.0,94656.0,0.36101314]
["bitfinex","BTCUSD",1745975955185,0.0014236,94657.0,94656.0,0.70101314]
["bitfinex","BTCUSD",1745975955509,0.0014236,94657.0,94656.0,0.80059861]
["bitfinex","BTCUSD",1745975955696,0.0014236,94657.0,94656.0,0.83297406]
["bitfinex","BTCUSD",1745975956071,0.0014236,94657.0,94656.0,0.84093804]
["bitfinex","BTCUSD",1745975956275,0.0034236,94657.0,94656.0,0.8126473]
["bitfinex","BTCUSD",1745975956860,0.0034236,94657.0,94656.0,0.68068638]
["bitfinex","BTCUSD",1745975957069,0.0034236,94657.0,94656.0,0.77160638]
["bitfinex","BTCUSD",1745975957469,0.0034236,94657.0,94656.0,0.76860638]
["bitfinex","BTCUSD",1745975957668,0.0014236,94657.0,94656.0,0.76860638]
["bitfinex","BTCUSD",1745975957964,0.0024236,94657.0,94656.0,0.77160638]
["bitfinex","BTCUSD",1745975958465,0.0024236,94657.0,94656.0,0.65266426]
["bitfinex","BTCUSD",1745975958688,0.0024236,94657.0,94656.0,0.86395567]
["bitfinex","BTCUSD",1745975959324,0.002,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745975959523,0.00213576,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1745975959673,0.00213576,94674.0,94673.0,0.41765523]
["bitfinex","BTCUSD",1745975959874,0.00213576,94674.0,94673.0,0.50557523]
["bitfinex","BTCUSD",1745975960082,0.00213576,94674.0,94673.0,1.06833581]
["bitfinex","BTCUSD",1745975960341,0.00213576,94674.0,94673.0,1.08287666]
["bitfinex","BTCUSD",1745975960937,0.00613576,94674.0,94673.0,1.08287666]
["bitfinex","BTCUSD",1745975961146,0.00213576,94674.0,94673.0,1.08287666]
["bitfinex","BTCUSD",1745975961354,0.00213576,94674.0,94673.0,0.98336504]
["bitfinex","BTCUSD",1745975961558,0.00613576,94674.0,94673.0,0.98336504]
["bitfinex","BTCUSD",1745975963622,0.0047542,94674.0,94673.0,0.98336504]
["bitfinex","BTCUSD",1745975963849,0.0047542,94674.0,94673.0,1.01117536]
["bitfinex","BTCUSD",1745975964060,0.0047542,94674.0,94673.0,1.1180655]
["bitfinex","BTCUSD",1745975965797,0.0047542,94674.0,94673.0,1.09025518]
["bitfinex","BTCUSD",1745975966854,0.0047542,94674.0,94673.0,0.98336504]
["bitfinex","BTCUSD",1745975967455,0.0542542,94674.0,94673.0,0.31064058]
["bitfinex","BTCUSD",1745975967722,0.1032542,94674.0,94673.0,0.22276058]
["bitfinex","BTCUSD",1745975968067,0.1032542,94674.0,94673.0,0.23730143]
["bitfinex","BTCUSD",1745975968270,0.0495,94673.0,94667.0,0.08788]
["bitfinex","BTCUSD",1745975968484,0.00264089,94672.0,94667.0,0.08788]
["bitfinex","BTCUSD",1745975968642,0.02557155,94672.0,94667.0,0.08788]
["bitfinex","BTCUSD",1745975970275,0.00068768,94671.0,94667.0,0.08788]
["bitfinex","BTCUSD",1745975970476,0.00264087,94670.0,94667.0,0.08788]
["bitfinex","BTCUSD",1745975970922,0.02293066,94669.0,94667.0,0.08788]
["bitfinex","BTCUSD",1745975972111,0.02293066,94669.0,94668.0,0.21126463]
["bitfinex","BTCUSD",1745975972322,0.02293066,94669.0,94667.0,0.08788]
["bitfinex","BTCUSD",1745975972560,0.00068768,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975972906,0.003,94670.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975973342,0.002,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975974294,0.00368768,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975974671,0.002,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975976317,0.00068768,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975976735,0.00368768,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975977158,0.002,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975978149,0.00368768,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975978370,0.002,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975979607,0.00368768,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975979608,0.00068768,94671.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1745975979959,0.00368768,94671.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1745975980594,0.00068768,94671.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1745975981023,0.00368768,94671.0,94670.0,0.01454085]
["bitfinex","BTCUSD",1745975981475,0.00368768,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975981476,0.01398187,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975981655,0.00264083,94670.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745975982668,0.00264083,94670.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1745975982889,0.0489,94669.0,94663.0,0.02510463]
["bitfinex","BTCUSD",1745975983093,0.00264085,94668.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745975983245,0.00264085,94668.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1745975983451,0.00264085,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745975984812,0.00464085,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745975985549,0.00464085,94668.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745975985550,0.0462,94667.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745975985719,0.00792512,94666.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745975985900,0.0462,94665.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745975986099,0.00264103,94664.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745975987565,0.00364103,94664.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745975988008,0.00364103,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745975988211,0.00364103,94664.0,94662.0,0.001]
["bitfinex","BTCUSD",1745975988840,0.001,94664.0,94662.0,0.001]
["bitfinex","BTCUSD",1745975989041,0.001,94664.0,94661.0,0.2218435]
["bitfinex","BTCUSD",1745975989189,0.001,94664.0,94661.0,0.2228435]
["bitfinex","BTCUSD",1745975989402,0.001,94664.0,94660.0,0.00689278]
["bitfinex","BTCUSD",1745975989596,0.00364103,94664.0,94660.0,0.21128218]
["bitfinex","BTCUSD",1745975989764,0.00364103,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745975990262,0.00264103,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745975990465,0.00364103,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745975990881,0.001,94664.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1745975992275,0.0462,94665.0,94662.0,0.22184192]
["bitfinex","BTCUSD",1745975992430,0.003641,94664.0,94662.0,0.22184192]
["bitfinex","BTCUSD",1745975993652,0.001,94664.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1745975995078,0.0462,94665.0,94664.0,0.2258144]
["bitfinex","BTCUSD",1745975996660,0.0482,94665.0,94664.0,0.2258144]
["bitfinex","BTCUSD",1745975998499,0.002,94665.0,94664.0,0.3077011]
["bitfinex","BTCUSD",1745975998745,0.002,94665.0,94664.0,0.33270454]
["bitfinex","BTCUSD",1745976002495,0.002,94665.0,94664.0,0.33201686]
["bitfinex","BTCUSD",1745976003928,0.002,94665.0,94664.0,0.67201686]
["bitfinex","BTCUSD",1745976005938,0.0007542,94674.0,94673.0,0.55125347]
["bitfinex","BTCUSD",1745976006162,0.0007542,94674.0,94673.0,0.67268446]
["bitfinex","BTCUSD",1745976006389,0.0477542,94674.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976006596,0.0477542,94674.0,94655.0,0.08788]
["bitfinex","BTCUSD",1745976006597,0.21477142,94670.0,94655.0,0.08788]
["bitfinex","BTCUSD",1745976006793,0.0492,94668.0,94655.0,0.08788]
["bitfinex","BTCUSD",1745976007000,0.03637118,94667.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745976007214,0.02557641,94667.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745976007416,0.02557641,94667.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745976007417,0.02557641,94667.0,94656.0,0.01830038]
["bitfinex","BTCUSD",1745976007617,0.00264103,94667.0,94656.0,0.01830038]
["bitfinex","BTCUSD",1745976007822,0.00264103,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976008107,0.00264103,94667.0,94656.0,0.01830038]
["bitfinex","BTCUSD",1745976008108,0.00264103,94667.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745976008814,0.00364103,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976009029,0.01370055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976009344,0.01370055,94667.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1745976009569,0.01570055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976009757,0.01370055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976010053,0.01470055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976010224,0.01270055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976010438,0.01370055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976010791,0.01570055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976010991,0.01270055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976011168,0.01370055,94667.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1745976011381,0.01370055,94667.0,94657.0,0.0251053]
["bitfinex","BTCUSD",1745976011583,0.01370055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976011790,0.01370055,94667.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745976012450,0.01570055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976012648,0.01370055,94667.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745976012860,0.01370055,94667.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745976013076,0.01470055,94667.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745976013380,0.01370055,94667.0,94657.0,0.0251053]
["bitfinex","BTCUSD",1745976013578,0.00639006,94666.0,94654.0,0.08788]
["bitfinex","BTCUSD",1745976013786,0.00264118,94665.0,94654.0,0.08788]
["bitfinex","BTCUSD",1745976013984,0.02850622,94664.0,94654.0,0.08788]
["bitfinex","BTCUSD",1745976014185,0.00264118,94663.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976014864,0.0475,94662.0,94654.0,0.09844479]
["bitfinex","BTCUSD",1745976015063,0.00264118,94661.0,94654.0,0.09844479]
["bitfinex","BTCUSD",1745976015391,0.00264118,94661.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976015392,0.02553162,94661.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976015684,0.01189874,94660.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976015903,0.00264118,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976016121,0.00264118,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745976016336,0.02287458,94658.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745976016465,0.00264118,94657.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976016667,0.00264118,94657.0,94653.0,0.21129721]
["bitfinex","BTCUSD",1745976016668,0.11727564,94656.0,94653.0,0.00800151]
["bitfinex","BTCUSD",1745976016895,0.0477,94654.0,94653.0,0.00800151]
["bitfinex","BTCUSD",1745976017309,0.07045743,94654.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745976017631,0.00264156,94653.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1745976017835,0.00264156,94653.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1745976017985,0.0105733,94652.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745976018199,0.00264156,94651.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745976018600,0.00264156,94651.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745976018802,0.00264156,94651.0,94645.0,0.22188176]
["bitfinex","BTCUSD",1745976019008,0.0105733,94652.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1745976019385,0.01427218,94651.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745976019767,0.02276166,94650.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745976020141,0.02276166,94650.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745976020351,0.02276166,94650.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745976020550,0.01163063,94651.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745976020759,0.01173636,94650.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745976020959,0.03449802,94650.0,94644.0,0.01156591]
["bitfinex","BTCUSD",1745976022686,0.03449802,94650.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745976023574,0.00264154,94649.0,94644.0,0.01156591]
["bitfinex","BTCUSD",1745976023766,0.00264154,94649.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745976024070,0.03117713,94648.0,94645.0,0.01156579]
["bitfinex","BTCUSD",1745976024368,0.00848396,94648.0,94645.0,0.01156579]
["bitfinex","BTCUSD",1745976024573,0.01173636,94650.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1745976024876,0.0477,94654.0,94651.0,0.22186769]
["bitfinex","BTCUSD",1745976031047,0.0477,94654.0,94653.0,0.22583895]
["bitfinex","BTCUSD",1745976032840,0.0467,94656.0,94655.0,0.22583449]
["bitfinex","BTCUSD",1745976034701,0.0477,94656.0,94655.0,0.22583449]
["bitfinex","BTCUSD",1745976037866,0.001,94656.0,94655.0,0.22583449]
["bitfinex","BTCUSD",1745976038528,0.001,94656.0,94655.0,0.24562567]
["bitfinex","BTCUSD",1745976048008,0.001,94656.0,94655.0,0.35251581]
["bitfinex","BTCUSD",1745976048435,0.001,94656.0,94655.0,0.40171581]
["bitfinex","BTCUSD",1745976049344,0.001,94656.0,94655.0,0.74171581]
["bitfinex","BTCUSD",1745976049548,1e-08,94656.0,94655.0,0.96447639]
["bitfinex","BTCUSD",1745976049751,0.0007542,94674.0,94673.0,0.61289432]
["bitfinex","BTCUSD",1745976049951,0.0007542,94674.0,94673.0,0.85370446]
["bitfinex","BTCUSD",1745976050277,0.0007542,94674.0,94673.0,0.87349564]
["bitfinex","BTCUSD",1745976050810,0.0007542,94674.0,94673.0,0.98038578]
["bitfinex","BTCUSD",1745976051235,0.0007542,94674.0,94673.0,0.87349564]
["bitfinex","BTCUSD",1745976051436,0.0007542,94674.0,94673.0,0.88138115]
["bitfinex","BTCUSD",1745976051723,0.0007542,94674.0,94673.0,0.88538115]
["bitfinex","BTCUSD",1745976052605,0.0007542,94674.0,94673.0,0.88938115]
["bitfinex","BTCUSD",1745976055784,0.0493,94696.0,94684.0,0.22576977]
["bitfinex","BTCUSD",1745976055982,0.0493,94696.0,94684.0,0.33265991]
["bitfinex","BTCUSD",1745976056345,0.0493,94696.0,94684.0,0.35245109]
["bitfinex","BTCUSD",1745976056692,0.048,94700.0,94684.0,0.35245109]
["bitfinex","BTCUSD",1745976056885,0.0468,94706.0,94684.0,0.35245109]
["bitfinex","BTCUSD",1745976057027,0.0468,94706.0,94684.0,0.35445109]
["bitfinex","BTCUSD",1745976057227,0.0468,94706.0,94684.0,0.69445109]
["bitfinex","BTCUSD",1745976057491,0.0468,94706.0,94684.0,0.80134123]
["bitfinex","BTCUSD",1745976058068,0.0468,94706.0,94684.0,0.82245911]
["bitfinex","BTCUSD",1745976059710,0.0468,94706.0,94684.0,0.71556897]
["bitfinex","BTCUSD",1745976061932,0.0501,94689.0,94684.0,0.71556897]
["bitfinex","BTCUSD",1745976062328,0.0501,94689.0,94684.0,0.69577779]
["bitfinex","BTCUSD",1745976063492,0.0501,94689.0,94684.0,0.71548516]
["bitfinex","BTCUSD",1745976063663,0.004,94689.0,94684.0,0.71548516]
["bitfinex","BTCUSD",1745976066892,0.0493,94688.0,94684.0,0.71548516]
["bitfinex","BTCUSD",1745976068815,0.0493,94688.0,94684.0,0.37548516]
["bitfinex","BTCUSD",1745976069027,0.0493,94688.0,94684.0,0.23293629]
["bitfinex","BTCUSD",1745976069224,0.0517,94685.0,94684.0,0.23293629]
["bitfinex","BTCUSD",1745976069423,0.0517,94685.0,94684.0,0.21322892]
["bitfinex","BTCUSD",1745976069641,0.0517,94685.0,94684.0,0.22776977]
["bitfinex","BTCUSD",1745976075952,0.0622,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976076175,0.08547133,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976077902,0.07497133,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976078605,0.0517,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976080175,0.07489948,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976081913,0.0517,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976083834,0.12503405,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976083986,0.24864467,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976084184,0.24600402,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976084507,0.0972,94682.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976084708,0.0497,94679.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976084961,0.0497,94677.0,94674.0,0.2218138]
["bitfinex","BTCUSD",1745976086146,0.02300951,94676.0,94674.0,0.2218138]
["bitfinex","BTCUSD",1745976086845,0.02565017,94676.0,94674.0,0.2218138]
["bitfinex","BTCUSD",1745976087493,0.02865017,94676.0,94674.0,0.2218138]
["bitfinex","BTCUSD",1745976090777,0.02865017,94676.0,94672.0,0.02510363]
["bitfinex","BTCUSD",1745976090949,0.01288502,94675.0,94671.0,0.02510374]
["bitfinex","BTCUSD",1745976091193,0.00264068,94674.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1745976091365,0.0491,94673.0,94660.0,0.21128135]
["bitfinex","BTCUSD",1745976091566,0.0491,94671.0,94663.0,0.21127578]
["bitfinex","BTCUSD",1745976091768,0.02558547,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745976092168,0.00264098,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745976092333,0.00264098,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745976092755,0.0492,94669.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745976092957,0.0492,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745976093183,0.02558133,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745976093536,0.045,94664.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745976093736,0.00264117,94663.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745976094066,0.02293973,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745976095377,0.03597157,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745976096778,0.0467,94661.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745976097008,0.0026412,94660.0,94656.0,0.01868512]
["bitfinex","BTCUSD",1745976097207,0.0026412,94660.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745976097501,0.0107373,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745976097700,0.00264119,94658.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745976098833,0.00264119,94658.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745976099299,0.00264119,94658.0,94655.0,0.01831316]
["bitfinex","BTCUSD",1745976099641,0.00264119,94658.0,94655.0,0.2296062]
["bitfinex","BTCUSD",1745976099838,0.001,94660.0,94657.0,0.22185318]
["bitfinex","BTCUSD",1745976100109,0.01027,94660.0,94657.0,0.22185318]
["bitfinex","BTCUSD",1745976100638,0.00927,94660.0,94657.0,0.22185318]
["bitfinex","BTCUSD",1745976101251,0.01027,94660.0,94657.0,0.22185318]
["bitfinex","BTCUSD",1745976101859,0.00264118,94659.0,94657.0,0.22185318]
["bitfinex","BTCUSD",1745976102283,0.001,94660.0,94657.0,0.22185318]
["bitfinex","BTCUSD",1745976105792,0.001,94660.0,94659.0,0.22582556]
["bitfinex","BTCUSD",1745976106753,0.0451,94667.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745976106955,0.05451126,94667.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745976107954,0.0471,94667.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745976110938,0.002,94667.0,94666.0,0.22580994]
["bitfinex","BTCUSD",1745976112650,0.002,94667.0,94666.0,0.245602]
["bitfinex","BTCUSD",1745976115640,0.002,94667.0,94666.0,0.35249214]
["bitfinex","BTCUSD",1745976116641,7.165e-05,94674.0,94673.0,0.22579432]
["bitfinex","BTCUSD",1745976116997,7.165e-05,94674.0,94673.0,0.24558638]
["bitfinex","BTCUSD",1745976136005,7.165e-05,94674.0,94673.0,0.35247652]
["bitfinex","BTCUSD",1745976136705,7.165e-05,94674.0,94673.0,0.24558638]
["bitfinex","BTCUSD",1745976137669,0.04527165,94674.0,94673.0,0.24558638]
["bitfinex","BTCUSD",1745976138253,0.04527165,94674.0,94673.0,0.25548098]
["bitfinex","BTCUSD",1745976139384,0.09507165,94674.0,94673.0,0.02968666]
["bitfinex","BTCUSD",1745976139581,0.10457882,94674.0,94673.0,0.02968666]
["bitfinex","BTCUSD",1745976139772,0.12806335,94674.0,94673.0,0.02968666]
["bitfinex","BTCUSD",1745976140598,0.12806335,94674.0,94673.0,0.01979206]
["bitfinex","BTCUSD",1745976141164,0.10457882,94674.0,94673.0,0.01979206]
["bitfinex","BTCUSD",1745976145959,0.12806335,94674.0,94671.0,0.22182045]
["bitfinex","BTCUSD",1745976146169,0.0154471,94673.0,94671.0,0.22182045]
["bitfinex","BTCUSD",1745976146390,0.0154471,94673.0,94672.0,0.01981064]
["bitfinex","BTCUSD",1745976148427,0.00264077,94673.0,94672.0,0.01981064]
["bitfinex","BTCUSD",1745976150606,0.00264077,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976151007,0.00264077,94673.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1745976151243,0.00264077,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976152549,0.0494,94672.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976152766,0.01283209,94671.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976152967,0.03580143,94671.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976153185,0.01283209,94671.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745976154453,0.01283209,94671.0,94670.0,0.011563]
["bitfinex","BTCUSD",1745976155258,0.03580195,94671.0,94670.0,0.011563]
["bitfinex","BTCUSD",1745976155463,0.08550195,94671.0,94670.0,0.001]
["bitfinex","BTCUSD",1745976156364,0.07266986,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745976156566,0.0497,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1745976156777,0.0497,94671.0,94670.0,0.22580101]
["bitfinex","BTCUSD",1745976156989,0.0507,94671.0,94670.0,0.22580101]
["bitfinex","BTCUSD",1745976157161,0.001,94671.0,94670.0,0.22580101]
["bitfinex","BTCUSD",1745976160913,0.001,94671.0,94670.0,0.24560115]
["bitfinex","BTCUSD",1745976167387,0.001,94671.0,94670.0,0.35249129]
["bitfinex","BTCUSD",1745976167831,0.001,94671.0,94670.0,0.78859129]
["bitfinex","BTCUSD",1745976167832,1e-08,94671.0,94670.0,0.78859129]
["bitfinex","BTCUSD",1745976168004,1e-08,94671.0,94670.0,0.8237424]
["bitfinex","BTCUSD",1745976168819,7.165e-05,94674.0,94673.0,0.56579432]
["bitfinex","BTCUSD",1745976168978,7.165e-05,94674.0,94673.0,0.67268446]
["bitfinex","BTCUSD",1745976169173,7.165e-05,94674.0,94673.0,0.6924846]
["bitfinex","BTCUSD",1745976169507,7.165e-05,94674.0,94673.0,0.80360674]
["bitfinex","BTCUSD",1745976170268,7.165e-05,94674.0,94673.0,0.80660674]
["bitfinex","BTCUSD",1745976170471,1e-08,94685.0,94684.0,0.56576977]
["bitfinex","BTCUSD",1745976170718,1e-08,94685.0,94684.0,0.69246005]
["bitfinex","BTCUSD",1745976171760,1e-08,94685.0,94684.0,0.69346005]
["bitfinex","BTCUSD",1745976172503,1e-08,94685.0,94684.0,0.7013183]
["bitfinex","BTCUSD",1745976172722,1e-08,94685.0,94684.0,0.7023183]
["bitfinex","BTCUSD",1745976173284,1e-08,94685.0,94684.0,0.7065503]
["bitfinex","BTCUSD",1745976174852,1e-08,94685.0,94684.0,0.8032503]
["bitfinex","BTCUSD",1745976175056,0.0004237,94703.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745976175211,0.0004237,94703.0,94698.0,0.56573855]
["bitfinex","BTCUSD",1745976175418,0.0004237,94703.0,94698.0,0.67262869]
["bitfinex","BTCUSD",1745976175619,0.0004237,94703.0,94698.0,0.78038883]
["bitfinex","BTCUSD",1745976175839,1e-08,94699.0,94698.0,0.84482319]
["bitfinex","BTCUSD",1745976176022,1e-08,94699.0,94698.0,0.82502305]
["bitfinex","BTCUSD",1745976176221,0.0004238,94711.0,94707.0,0.56571848]
["bitfinex","BTCUSD",1745976176422,0.0473,94731.0,94710.0,0.56571179]
["bitfinex","BTCUSD",1745976176647,0.0473,94731.0,94718.0,0.22569395]
["bitfinex","BTCUSD",1745976177001,0.00462428,94719.0,94718.0,0.33258409]
["bitfinex","BTCUSD",1745976177283,0.00462428,94719.0,94718.0,0.3677352]
["bitfinex","BTCUSD",1745976177457,0.00462428,94719.0,94718.0,0.8936952]
["bitfinex","BTCUSD",1745976178590,0.00462428,94719.0,94718.0,0.8946952]
["bitfinex","BTCUSD",1745976178786,1e-08,94719.0,94718.0,0.8946952]
["bitfinex","BTCUSD",1745976179368,1e-08,94719.0,94718.0,0.8966952]
["bitfinex","BTCUSD",1745976180222,0.002,94735.0,94733.0,0.22566052]
["bitfinex","BTCUSD",1745976180441,0.00245231,94734.0,94733.0,0.33255066]
["bitfinex","BTCUSD",1745976181232,0.00245231,94734.0,94733.0,0.42047066]
["bitfinex","BTCUSD",1745976181429,0.00245231,94734.0,94733.0,0.31358052]
["bitfinex","BTCUSD",1745976181730,0.00445231,94734.0,94733.0,0.22566052]
["bitfinex","BTCUSD",1745976182513,0.00445231,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745976182921,0.028181,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745976183126,0.00263901,94733.0,94731.0,0.22167918]
["bitfinex","BTCUSD",1745976183329,0.00263901,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976183535,0.02372922,94732.0,94731.0,0.21112413]
["bitfinex","BTCUSD",1745976183816,0.02372922,94732.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976184030,0.00445231,94734.0,94731.0,0.22168033]
["bitfinex","BTCUSD",1745976184412,0.00245231,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745976184560,0.00245231,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976184748,0.002,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976185212,0.002,94733.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745976185213,0.01198761,94733.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745976185415,0.002,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976185616,0.00245231,94734.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1745976185859,0.00445231,94734.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976186032,0.00263916,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976186271,0.01025153,94732.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976186482,0.0471,94730.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976186694,0.00263939,94729.0,94716.0,0.00777884]
["bitfinex","BTCUSD",1745976186895,0.00263939,94729.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745976187109,0.03774078,94728.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745976187311,0.00263951,94727.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976187485,0.00263951,94727.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976188498,0.00263951,94727.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976188693,0.20059014,94726.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976188864,0.00263957,94725.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976189078,0.00263957,94725.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976189663,0.00263957,94725.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976190073,0.00263957,94725.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976190420,0.02771301,94724.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976190639,0.00263956,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976190985,0.00263956,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976191493,0.00263956,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976192493,0.00263956,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976192696,0.00263956,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976192924,0.03154979,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976193092,0.00463956,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976193299,0.00463956,94723.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745976193538,0.00463956,94723.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745976193734,0.00463956,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976193917,0.00463956,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976194676,0.02433893,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976194860,0.00263956,94721.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976195601,0.00263956,94721.0,94714.0,0.22171938]
["bitfinex","BTCUSD",1745976195602,0.0496,94720.0,94705.0,0.0984791]
["bitfinex","BTCUSD",1745976195799,0.00263978,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745976196095,0.02608758,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976196284,0.0234478,94719.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1745976196500,0.0496,94720.0,94717.0,0.22171309]
["bitfinex","BTCUSD",1745976197066,0.002,94719.0,94717.0,0.22171309]
["bitfinex","BTCUSD",1745976197387,0.00509185,94734.0,94731.0,0.22167978]
["bitfinex","BTCUSD",1745976197388,0.00245231,94734.0,94731.0,0.22167978]
["bitfinex","BTCUSD",1745976197751,0.02340242,94733.0,94731.0,0.22167978]
["bitfinex","BTCUSD",1745976197950,0.01971127,94732.0,94731.0,0.22167978]
["bitfinex","BTCUSD",1745976198158,0.01971127,94732.0,94731.0,0.2459591]
["bitfinex","BTCUSD",1745976198356,0.02340929,94732.0,94731.0,0.44454535]
["bitfinex","BTCUSD",1745976198582,0.02216358,94734.0,94733.0,0.22566052]
["bitfinex","BTCUSD",1745976198783,0.00245231,94734.0,94733.0,0.33255066]
["bitfinex","BTCUSD",1745976198977,0.00245231,94734.0,94733.0,0.4394408]
["bitfinex","BTCUSD",1745976199653,0.00445231,94734.0,94733.0,0.4394408]
["bitfinex","BTCUSD",1745976200005,0.00245231,94734.0,94733.0,0.33255066]
["bitfinex","BTCUSD",1745976200383,0.00245231,94734.0,94733.0,0.33455066]
["bitfinex","BTCUSD",1745976200811,0.00245231,94734.0,94733.0,0.33255066]
["bitfinex","BTCUSD",1745976201028,0.00245231,94734.0,94733.0,0.33355066]
["bitfinex","BTCUSD",1745976201383,0.00245231,94734.0,94733.0,0.34333913]
["bitfinex","BTCUSD",1745976202062,0.00245231,94734.0,94733.0,0.23644899]
["bitfinex","BTCUSD",1745976202284,0.00245231,94734.0,94733.0,0.34333913]
["bitfinex","BTCUSD",1745976203532,0.00245231,94734.0,94733.0,0.23644899]
["bitfinex","BTCUSD",1745976219589,0.0457,94746.0,94740.0,0.22165927]
["bitfinex","BTCUSD",1745976219836,0.0026388,94745.0,94740.0,0.22165927]
["bitfinex","BTCUSD",1745976220009,0.02636149,94745.0,94740.0,0.22165927]
["bitfinex","BTCUSD",1745976220211,0.0026388,94745.0,94740.0,0.22165927]
["bitfinex","BTCUSD",1745976220577,0.0026388,94745.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745976220777,0.0026388,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976221033,0.04582414,94746.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976221455,0.04423103,94746.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976221653,0.00263875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976222005,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976222934,0.00263875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976223163,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976225023,0.002,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976225171,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976226366,0.002,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976227951,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976228967,0.00463875,94745.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1745976229903,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976230904,0.00263875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976231865,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976234311,0.01456573,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976234508,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976241796,0.002,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976241996,0.00463875,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976249744,0.002,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976259143,0.002,94745.0,94744.0,0.22563601]
["bitfinex","BTCUSD",1745976260695,0.002,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976262814,0.00463874,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976263203,0.01002503,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976264975,0.00463874,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976265415,0.002,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976269324,0.002,94745.0,94710.0,0.2243428]
["bitfinex","BTCUSD",1745976269506,0.00263907,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745976270103,0.00263907,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745976270332,0.00263907,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745976270508,0.00263903,94743.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745976271710,0.001,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976271914,0.001,94744.0,94742.0,0.2216537]
["bitfinex","BTCUSD",1745976273066,0.00012414,94746.0,94742.0,0.2216537]
["bitfinex","BTCUSD",1745976273067,0.00012414,94746.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745976273406,0.00012414,94746.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976274567,0.00565629,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976274895,0.00829507,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976276495,0.01029507,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976277732,0.00463878,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976278279,0.002,94745.0,94744.0,0.21109516]
["bitfinex","BTCUSD",1745976289932,0.002,94745.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745976290139,0.00263882,94744.0,94741.0,0.22165601]
["bitfinex","BTCUSD",1745976291077,0.0026389,94743.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976292096,0.00263889,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745976292942,0.00363889,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745976293558,0.00463889,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745976296719,0.002,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745976301749,0.00463884,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745976302869,0.002,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745976303101,0.002,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976303283,0.00263887,94743.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976304449,0.002763,94746.0,94743.0,0.22165224]
["bitfinex","BTCUSD",1745976304683,0.0056563,94745.0,94743.0,0.22165224]
["bitfinex","BTCUSD",1745976304873,0.00263884,94744.0,94743.0,0.22165224]
["bitfinex","BTCUSD",1745976305075,0.00263884,94744.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1745976305221,0.00263884,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976305721,0.001,94743.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976306411,0.00263884,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976306787,0.00363884,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976306995,0.00263884,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745976307197,0.00263884,94744.0,94741.0,0.22165601]
["bitfinex","BTCUSD",1745976307399,0.001,94743.0,94741.0,0.22165601]
["bitfinex","BTCUSD",1745976307706,0.00263886,94742.0,94741.0,0.22165601]
["bitfinex","BTCUSD",1745976308231,0.00263886,94742.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1745976308453,0.0961,94741.0,94723.0,0.08784]
["bitfinex","BTCUSD",1745976308638,0.0488,94732.0,94708.0,0.01507002]
["bitfinex","BTCUSD",1745976308883,0.14055518,94724.0,94709.0,0.08784]
["bitfinex","BTCUSD",1745976309045,0.00263962,94723.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745976309263,0.02633651,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745976309672,0.02633651,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976309673,0.01932879,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976310060,0.01932879,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745976310258,0.02232879,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745976310463,0.01932879,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745976310768,0.01932879,94723.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745976310983,0.01932879,94723.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745976311195,0.01932879,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976311589,0.01932879,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745976311793,0.01932879,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976311977,0.02132879,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976313146,0.02232879,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976313738,0.02132879,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976313962,0.02232879,94723.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976314898,0.02232879,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976315125,0.02232879,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745976315355,0.02232879,94723.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976315356,0.003,94723.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976315794,0.001,94723.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976316242,0.004,94723.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976316463,0.00263941,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745976316678,0.1712925,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745976316901,0.02345239,94728.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976317126,0.00263941,94727.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976317318,0.003,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976317574,0.004,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976317783,0.02745344,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976317994,0.02645344,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976318659,0.04015174,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976318870,0.00263946,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976319085,0.00263946,94722.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976319734,0.00263946,94722.0,94717.0,0.21115453]
["bitfinex","BTCUSD",1745976319944,0.00263946,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976320106,0.01706225,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976320332,0.01506225,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976320655,0.01806225,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976320856,0.01706225,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976321317,0.01806225,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976321965,0.01606225,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976322184,0.01806225,94722.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976325608,0.00563946,94722.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745976325873,0.003,94722.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745976326497,0.00263938,94730.0,94720.0,0.22170607]
["bitfinex","BTCUSD",1745976326707,0.003,94722.0,94720.0,0.22170607]
["bitfinex","BTCUSD",1745976327533,0.002,94722.0,94720.0,0.22170607]
["bitfinex","BTCUSD",1745976328391,0.00263938,94727.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976328611,0.07179376,94726.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745976328818,0.00263937,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976329029,0.01971913,94724.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976329235,0.00263937,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976329440,0.0223585,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976329699,0.03016045,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976330110,0.0223585,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976330845,0.0243585,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976331988,0.0253585,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745976332205,0.0253585,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745976332416,0.0253585,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976332637,0.05157451,94722.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976332844,0.02235853,94721.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745976333051,0.02352949,94720.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976333407,0.01971913,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976333636,0.04324968,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976333820,0.0542967,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976334930,0.04424968,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976335115,0.02071913,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976335317,0.02811427,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976335647,0.02911427,94719.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745976342942,0.02911427,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745976343072,0.02911427,94719.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745976343639,0.01971913,94718.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745976343842,0.02711427,94718.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745976344044,0.01971913,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745976344239,0.02711427,94717.0,94716.0,0.22171543]
["bitfinex","BTCUSD",1745976344800,0.02711427,94717.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976345203,0.02715945,94717.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976345832,0.02715945,94717.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745976346039,0.02711427,94716.0,94713.0,0.22172212]
["bitfinex","BTCUSD",1745976346398,0.02711427,94716.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976346399,0.09763951,94715.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976346599,0.04670148,94714.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976346806,0.00263986,94713.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976346959,0.02235899,94713.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976347162,0.03092771,94712.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976347369,0.02235897,94711.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976347605,0.04755822,94710.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976347780,0.00263984,94709.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976347984,0.01971913,94708.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976348189,0.00263983,94707.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976348413,0.02235896,94707.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976348625,0.03551342,94707.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976348833,0.03551342,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976349436,0.03651342,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976350250,0.03387359,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976350452,0.02811427,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976350858,0.02911427,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976351218,0.02911427,94707.0,94706.0,0.01538765]
["bitfinex","BTCUSD",1745976352318,0.02171913,94707.0,94706.0,0.01538765]
["bitfinex","BTCUSD",1745976352938,0.02171913,94707.0,94706.0,0.0174993]
["bitfinex","BTCUSD",1745976353102,0.002,94707.0,94706.0,0.0174993]
["bitfinex","BTCUSD",1745976360909,0.001,94707.0,94706.0,0.0174993]
["bitfinex","BTCUSD",1745976361109,0.01975403,94712.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1745976361357,0.01975403,94712.0,94710.0,0.22571179]
["bitfinex","BTCUSD",1745976361570,0.07664481,94711.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1745976361898,0.10018464,94711.0,94709.0,0.22173037]
["bitfinex","BTCUSD",1745976362111,0.12664417,94710.0,94706.0,0.0038468]
["bitfinex","BTCUSD",1745976362327,0.07555688,94709.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1745976362574,0.09909829,94709.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976362784,0.10173808,94709.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976362997,0.01975403,94708.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976363192,0.02047812,94707.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976363411,0.06113373,94707.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976363841,0.06854228,94707.0,94706.0,0.01140579]
["bitfinex","BTCUSD",1745976364524,0.05070399,94707.0,94706.0,0.02594664]
["bitfinex","BTCUSD",1745976364980,0.01975403,94707.0,94706.0,0.02594664]
["bitfinex","BTCUSD",1745976365511,0.01975403,94707.0,94706.0,0.13283678]
["bitfinex","BTCUSD",1745976365939,0.00740855,94715.0,94714.0,0.22570287]
["bitfinex","BTCUSD",1745976366098,0.00740855,94715.0,94714.0,0.33259301]
["bitfinex","BTCUSD",1745976366312,0.00740855,94715.0,94714.0,0.38079301]
["bitfinex","BTCUSD",1745976366709,4.518e-05,94717.0,94714.0,0.38079301]
["bitfinex","BTCUSD",1745976366710,4.518e-05,94717.0,94716.0,0.22569841]
["bitfinex","BTCUSD",1745976366917,4.518e-05,94717.0,94716.0,0.33258855]
["bitfinex","BTCUSD",1745976367122,4.518e-05,94717.0,94716.0,0.22569841]
["bitfinex","BTCUSD",1745976367834,4.518e-05,94717.0,94716.0,0.23069841]
["bitfinex","BTCUSD",1745976368238,4.518e-05,94717.0,94716.0,0.23469841]
["bitfinex","BTCUSD",1745976368444,4.518e-05,94717.0,94716.0,0.34158855]
["bitfinex","BTCUSD",1745976368644,4.518e-05,94717.0,94716.0,0.34558855]
["bitfinex","BTCUSD",1745976369011,4.518e-05,94717.0,94716.0,0.34058855]
["bitfinex","BTCUSD",1745976370379,4.518e-05,94717.0,94716.0,0.34458855]
["bitfinex","BTCUSD",1745976372835,4.518e-05,94717.0,94716.0,0.23769841]
["bitfinex","BTCUSD",1745976373445,4.518e-05,94717.0,94716.0,0.22315756]
["bitfinex","BTCUSD",1745976373874,4.518e-05,94717.0,94716.0,0.23769841]
["bitfinex","BTCUSD",1745976374107,4.518e-05,94717.0,94716.0,0.23369841]
["bitfinex","BTCUSD",1745976374327,4.518e-05,94717.0,94716.0,0.22769841]
["bitfinex","BTCUSD",1745976374542,4.518e-05,94717.0,94716.0,0.22969841]
["bitfinex","BTCUSD",1745976374974,4.518e-05,94717.0,94716.0,0.22569841]
["bitfinex","BTCUSD",1745976375204,4.518e-05,94717.0,94716.0,0.22969841]
["bitfinex","BTCUSD",1745976376742,0.01978793,94717.0,94716.0,0.22969841]
["bitfinex","BTCUSD",1745976381098,0.02634672,94717.0,94716.0,0.22969841]
["bitfinex","BTCUSD",1745976381495,0.00660397,94717.0,94716.0,0.22969841]
["bitfinex","BTCUSD",1745976381933,0.00660397,94717.0,94716.0,0.21515756]
["bitfinex","BTCUSD",1745976383246,0.00660397,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1745976383697,0.03022132,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1745976383898,0.00660397,94717.0,94716.0,0.004]
["bitfinex","BTCUSD",1745976384137,0.0263633,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1745976384327,0.0263633,94717.0,94690.0,0.55429047]
["bitfinex","BTCUSD",1745976384328,0.07850283,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745976384528,0.01243028,94716.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745976384735,0.03218961,94716.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1745976386509,0.03218961,94716.0,94699.0,0.29895387]
["bitfinex","BTCUSD",1745976386762,0.00263971,94715.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976386967,0.03353266,94714.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976387190,0.00263965,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976387402,0.02239898,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976387613,0.01004855,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976387821,0.02980562,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976388049,0.04465391,94713.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745976388283,0.01975707,94712.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745976388512,0.01004939,94711.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976388721,0.02980646,94711.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976388923,0.01037587,94710.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976389133,0.01975707,94709.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976389345,0.02716674,94709.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976395961,0.01975707,94709.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976396751,0.01975707,94709.0,94708.0,0.02509962]
["bitfinex","BTCUSD",1745976398401,0.01975707,94713.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1745976398803,0.01975707,94712.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1745976399838,0.01975707,94712.0,94711.0,0.22570956]
["bitfinex","BTCUSD",1745976400369,0.02075707,94712.0,94711.0,0.22570956]
["bitfinex","BTCUSD",1745976401546,0.001,94712.0,94711.0,0.22570956]
["bitfinex","BTCUSD",1745976411124,0.0952,94711.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1745976411334,0.0952,94711.0,94708.0,0.21117317]
["bitfinex","BTCUSD",1745976411335,0.10482452,94711.0,94708.0,0.21117317]
["bitfinex","BTCUSD",1745976411479,0.10482452,94711.0,94708.0,0.22173194]
["bitfinex","BTCUSD",1745976411826,0.02357962,94710.0,94708.0,0.22173194]
["bitfinex","BTCUSD",1745976412045,0.10482452,94711.0,94708.0,0.22173194]
["bitfinex","BTCUSD",1745976422862,0.10482452,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745976424186,0.10482452,94711.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976424387,0.01312665,94710.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745976424815,0.02358014,94709.0,94708.0,0.2111754]
["bitfinex","BTCUSD",1745976425776,0.02358014,94709.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745976426211,0.01048697,94710.0,94709.0,0.21117317]
["bitfinex","BTCUSD",1745976427366,0.01048697,94710.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745976427583,0.0105687,94709.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745976428571,0.00742112,94708.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745976428933,0.02721073,94708.0,94707.0,0.22173651]
["bitfinex","BTCUSD",1745976429779,0.02721073,94708.0,94707.0,0.22273651]
["bitfinex","BTCUSD",1745976432342,0.02721073,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745976432546,0.15003867,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745976432786,0.22119368,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745976432909,0.26495382,94708.0,94707.0,0.001]
["bitfinex","BTCUSD",1745976433505,0.0463,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976433711,0.16701523,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976433942,0.21846304,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976434158,0.23825265,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976434598,0.24567377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976435030,0.24767377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976436554,0.24867377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976437987,0.58867377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976438196,0.63407377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976438750,0.63207377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976438954,0.63107377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976439173,0.63507377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976440578,1.05107377,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976461207,1.05664205,94707.0,94706.0,0.0008468]
["bitfinex","BTCUSD",1745976462291,0.34,94706.0,93462.0,6.8969]
["bitfinex","BTCUSD",1745976462510,0.14061526,94700.0,94304.0,0.00938]
["bitfinex","BTCUSD",1745976462729,0.11695168,94699.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976462934,0.00556828,94698.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745976463136,0.10953053,94697.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976463362,0.01329794,94696.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976463536,0.12932014,94695.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976463734,0.00742112,94694.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976463972,0.10953053,94693.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976464174,0.01978961,94692.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976464410,0.01840114,94691.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976464751,0.02721073,94690.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976464933,0.00264039,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976465138,0.02799828,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1745976465355,0.03064939,94688.0,94683.0,0.01022135]
["bitfinex","BTCUSD",1745976465529,0.01482756,94687.0,94683.0,0.01022135]
["bitfinex","BTCUSD",1745976465738,0.01978961,94686.0,94684.0,0.21122823]
["bitfinex","BTCUSD",1745976465942,0.00264039,94685.0,94684.0,0.21122823]
["bitfinex","BTCUSD",1745976466293,0.02985112,94685.0,94684.0,0.21122823]
["bitfinex","BTCUSD",1745976466775,0.02989627,94685.0,94683.0,0.01022135]
["bitfinex","BTCUSD",1745976466981,0.00634124,94684.0,94683.0,0.01022135]
["bitfinex","BTCUSD",1745976467181,0.02613085,94684.0,94683.0,0.01022135]
["bitfinex","BTCUSD",1745976467517,0.03355197,94684.0,94683.0,0.01022135]
["bitfinex","BTCUSD",1745976468741,0.03912025,94684.0,94683.0,0.01122135]
["bitfinex","BTCUSD",1745976469253,0.03912025,94684.0,94683.0,0.01222135]
["bitfinex","BTCUSD",1745976479231,0.03277901,94684.0,94683.0,0.01222135]
["bitfinex","BTCUSD",1745976479775,0.0129894,94684.0,94683.0,0.01222135]
["bitfinex","BTCUSD",1745976479981,0.00742112,94684.0,94683.0,0.01222135]
["bitfinex","BTCUSD",1745976481088,0.02724232,94684.0,94683.0,0.01222135]
["bitfinex","BTCUSD",1745976482666,0.00742112,94684.0,94683.0,0.01222135]
["bitfinex","BTCUSD",1745976483308,0.00742112,94684.0,94683.0,0.0267622]
["bitfinex","BTCUSD",1745976483657,0.02724172,94684.0,94683.0,0.0267622]
["bitfinex","BTCUSD",1745976484945,0.03281914,94684.0,94683.0,0.0267622]
["bitfinex","BTCUSD",1745976495899,0.02724172,94684.0,94683.0,0.0267622]
["bitfinex","BTCUSD",1745976498257,0.0328153,94684.0,94683.0,0.0267622]
["bitfinex","BTCUSD",1745976509064,0.0328153,94684.0,94683.0,0.02887433]
["bitfinex","BTCUSD",1745976509501,0.02539418,94684.0,94683.0,0.0267622]
["bitfinex","BTCUSD",1745976509920,0.00557358,94684.0,94683.0,0.0267622]
["bitfinex","BTCUSD",1745976510331,4.515e-05,94685.0,94684.0,0.22576977]
["bitfinex","BTCUSD",1745976511102,0.00562087,94685.0,94684.0,0.22576977]
["bitfinex","BTCUSD",1745976512637,0.00562087,94685.0,94684.0,0.22776977]
["bitfinex","BTCUSD",1745976524208,0.01304739,94685.0,94684.0,0.22776977]
["bitfinex","BTCUSD",1745976530132,0.01921213,94685.0,94684.0,0.22776977]
["bitfinex","BTCUSD",1745976530390,0.01921213,94685.0,94684.0,0.01654085]
["bitfinex","BTCUSD",1745976530617,0.09141313,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1745976531207,0.09141313,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745976531558,0.09241313,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1745976531771,0.09241313,94685.0,94682.0,0.22264224]
["bitfinex","BTCUSD",1745976531976,0.01410131,94684.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1745976532179,0.03725385,94684.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1745976532381,0.02872826,94684.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1745976532576,0.03615478,94684.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1745976532781,0.01300224,94684.0,94683.0,0.21123116]
["bitfinex","BTCUSD",1745976534560,0.01400224,94684.0,94683.0,0.22577201]
["bitfinex","BTCUSD",1745976539646,0.00657572,94684.0,94683.0,0.22577201]
["bitfinex","BTCUSD",1745976544712,0.00557572,94684.0,94683.0,0.22577201]
["bitfinex","BTCUSD",1745976544905,0.00557572,94684.0,94683.0,0.22777201]
["bitfinex","BTCUSD",1745976546478,0.00557572,94684.0,94683.0,0.33466215]
["bitfinex","BTCUSD",1745976546689,4.515e-05,94685.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1745976546838,4.515e-05,94685.0,94684.0,0.12354277]
["bitfinex","BTCUSD",1745976548050,4.515e-05,94685.0,94684.0,0.12754277]
["bitfinex","BTCUSD",1745976549182,4.515e-05,94685.0,94684.0,0.17454278]
["bitfinex","BTCUSD",1745976552361,1e-08,94685.0,94684.0,0.62143292]
["bitfinex","BTCUSD",1745976552562,1e-08,94685.0,94684.0,0.66892113]
["bitfinex","BTCUSD",1745976552691,1e-08,94685.0,94684.0,1.08472113]
["bitfinex","BTCUSD",1745976552891,0.00556888,94702.0,94700.0,0.27293409]
["bitfinex","BTCUSD",1745976553094,0.00561407,94702.0,94701.0,0.12354241]
["bitfinex","BTCUSD",1745976553520,4.519e-05,94702.0,94701.0,0.12354241]
["bitfinex","BTCUSD",1745976554165,4.519e-05,94702.0,94701.0,0.1314537]
["bitfinex","BTCUSD",1745976554599,4.519e-05,94702.0,94701.0,0.1334537]
["bitfinex","BTCUSD",1745976555406,4.519e-05,94702.0,94701.0,0.1344537]
["bitfinex","BTCUSD",1745976570444,4.519e-05,94702.0,94701.0,0.4744537]
["bitfinex","BTCUSD",1745976570655,4.519e-05,94702.0,94701.0,0.47234228]
["bitfinex","BTCUSD",1745976571857,1e-08,94702.0,94701.0,0.52094228]
["bitfinex","BTCUSD",1745976573158,0.00556407,94729.0,94721.0,0.22568726]
["bitfinex","BTCUSD",1745976573394,0.0457,94730.0,94721.0,0.42205817]
["bitfinex","BTCUSD",1745976574425,0.0457,94730.0,94721.0,0.43457036]
["bitfinex","BTCUSD",1745976574874,0.0487,94737.0,94721.0,0.43457036]
["bitfinex","BTCUSD",1745976578676,0.0487,94737.0,94721.0,0.22342395]
["bitfinex","BTCUSD",1745976578892,0.0487,94737.0,94721.0,0.43457036]
["bitfinex","BTCUSD",1745976579104,0.0464,94739.0,94721.0,0.43457036]
["bitfinex","BTCUSD",1745976581096,0.0464,94739.0,94721.0,0.34608959]
["bitfinex","BTCUSD",1745976581305,0.0464,94739.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1745976581481,0.0464,94739.0,94722.0,0.12354185]
["bitfinex","BTCUSD",1745976584121,0.0464,94739.0,94722.0,0.12143099]
["bitfinex","BTCUSD",1745976584754,0.0464,94739.0,94722.0,0.20899099]
["bitfinex","BTCUSD",1745976585108,0.0464,94739.0,94722.0,0.12354184]
["bitfinex","BTCUSD",1745976585478,0.0464,94739.0,94722.0,0.21110184]
["bitfinex","BTCUSD",1745976593959,0.0464,94739.0,94722.0,0.55110184]
["bitfinex","BTCUSD",1745976594159,0.0464,94739.0,94722.0,0.54899099]
["bitfinex","BTCUSD",1745976600595,0.0496,94731.0,94722.0,0.54899099]
["bitfinex","BTCUSD",1745976604843,0.0481,94724.0,94721.0,0.2236586]
["bitfinex","BTCUSD",1745976605052,0.0482,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976605286,0.10337239,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976605454,0.00967239,94722.0,94719.0,0.21114941]
["bitfinex","BTCUSD",1745976605660,0.0481,94720.0,94719.0,0.21114941]
["bitfinex","BTCUSD",1745976606241,0.0481,94720.0,94719.0,0.22569026]
["bitfinex","BTCUSD",1745976608163,0.0491,94720.0,94719.0,0.22569026]
["bitfinex","BTCUSD",1745976610138,0.0987,94720.0,94719.0,0.22569026]
["bitfinex","BTCUSD",1745976612284,0.0987,94720.0,94719.0,0.01454085]
["bitfinex","BTCUSD",1745976612507,0.10861239,94720.0,94719.0,0.01454085]
["bitfinex","BTCUSD",1745976612718,0.01091239,94720.0,94708.0,0.22173417]
["bitfinex","BTCUSD",1745976612926,0.098,94718.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745976613139,0.098,94716.0,94712.0,0.22172434]
["bitfinex","BTCUSD",1745976613347,0.0931,94714.0,94713.0,0.02509906]
["bitfinex","BTCUSD",1745976615060,0.0941,94714.0,94713.0,0.02509906]
["bitfinex","BTCUSD",1745976615524,0.10461,94714.0,94713.0,0.02509906]
["bitfinex","BTCUSD",1745976616592,0.10461,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976616817,0.05791,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976617480,0.10671,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976619136,0.0972,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976619778,0.0484,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976629728,0.0484,94714.0,94712.0,0.2111655]
["bitfinex","BTCUSD",1745976630553,0.0474,94714.0,94712.0,0.2111655]
["bitfinex","BTCUSD",1745976630918,0.0464,94714.0,94712.0,0.2111655]
["bitfinex","BTCUSD",1745976631149,0.0474,94714.0,94712.0,0.2111655]
["bitfinex","BTCUSD",1745976631421,0.0484,94714.0,94712.0,0.2111655]
["bitfinex","BTCUSD",1745976631632,0.0484,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976632928,0.10681,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976633146,0.0972,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976633333,0.0952,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976633544,0.0962,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976633764,0.0972,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976634261,0.10692,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976635000,0.11434003,94714.0,94713.0,0.01454085]
["bitfinex","BTCUSD",1745976636044,0.11434003,94714.0,94712.0,0.2111655]
["bitfinex","BTCUSD",1745976636045,0.11434003,94714.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976636246,0.07481348,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976636650,0.08223351,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976636897,0.09362924,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976637887,0.09462924,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976638099,0.09562924,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976638451,0.08159389,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976638860,0.05812003,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976645671,0.00942003,94713.0,94712.0,0.01454085]
["bitfinex","BTCUSD",1745976646097,0.00942003,94713.0,94712.0,0.01665242]
["bitfinex","BTCUSD",1745976647465,0.002,94713.0,94712.0,0.01665242]
["bitfinex","BTCUSD",1745976648906,0.002,94713.0,94712.0,0.01655204]
["bitfinex","BTCUSD",1745976650301,0.002,94713.0,94712.0,0.01444047]
["bitfinex","BTCUSD",1745976653387,0.002,94713.0,94712.0,0.12344189]
["bitfinex","BTCUSD",1745976654014,0.001,94713.0,94712.0,0.12344189]
["bitfinex","BTCUSD",1745976654414,0.0004239,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745976654630,0.02355315,94722.0,94721.0,0.01454085]
["bitfinex","BTCUSD",1745976654839,0.02355315,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976655035,0.0004239,94723.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976656050,0.0014239,94723.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976656274,0.001,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745976656790,0.001,94722.0,94721.0,0.22568726]
["bitfinex","BTCUSD",1745976657538,0.0004239,94723.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1745976657760,0.0014239,94723.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1745976658413,0.0004239,94723.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1745976659059,0.0014239,94723.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1745976659267,0.0024239,94723.0,94722.0,0.01454085]
["bitfinex","BTCUSD",1745976661235,0.0024239,94723.0,94718.0,0.05069511]
["bitfinex","BTCUSD",1745976661236,0.0508239,94723.0,94718.0,0.05069511]
["bitfinex","BTCUSD",1745976661531,0.0508239,94723.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976661745,0.02356227,94722.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976661967,0.0508239,94723.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976662165,0.0498239,94723.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976662804,0.0508239,94723.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976663277,0.0518239,94723.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976664035,0.0508239,94723.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976664439,0.0518239,94723.0,94720.0,0.22170574]
["bitfinex","BTCUSD",1745976667165,0.0518239,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745976668143,0.0488239,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745976668365,0.0498239,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745976668548,0.0508239,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745976668931,0.06084629,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745976669519,0.06827011,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745976669905,0.05824772,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1745976670982,0.05824772,94723.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745976670983,0.0961,94722.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745976671183,0.0486,94719.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745976671352,0.0486,94716.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745976671561,0.0486,94714.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745976671750,0.0486,94712.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745976672001,0.00263974,94711.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745976672255,0.01006356,94711.0,94706.0,0.22173885]
["bitfinex","BTCUSD",1745976672471,0.0475,94709.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976672691,0.02976621,94708.0,94705.0,0.22174032]
["bitfinex","BTCUSD",1745976672907,0.0488,94707.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976673111,0.00264013,94706.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976673351,0.15569014,94705.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976673565,0.05144008,94704.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976673765,0.07484318,94704.0,94701.0,0.01101186]
["bitfinex","BTCUSD",1745976673979,0.03117953,94703.0,94701.0,0.01101186]
["bitfinex","BTCUSD",1745976674129,0.00264007,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976674303,0.02604634,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976674498,0.03347016,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976674756,0.03083009,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976674925,0.05669768,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976675907,0.05769768,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976676112,0.05969768,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976680401,0.05227386,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976681019,0.05491389,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976684040,0.05227386,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976686238,0.05491389,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976687690,0.074653,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976688349,0.07201297,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976688651,0.074653,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976689590,0.07943679,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976690536,0.07201297,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976690757,0.05227386,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976691005,0.02640627,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976691229,0.03383009,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976692140,0.0290463,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976693247,0.03647012,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976698769,0.03383009,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976699207,0.05768612,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976700117,0.0603261,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976700331,0.03691983,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976700518,0.0130638,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976701785,0.0130638,94702.0,94701.0,0.21164332]
["bitfinex","BTCUSD",1745976702012,0.01042382,94702.0,94701.0,0.21164332]
["bitfinex","BTCUSD",1745976719886,0.01042382,94702.0,94701.0,0.22618417]
["bitfinex","BTCUSD",1745976722979,0.01033682,94702.0,94701.0,0.21164332]
["bitfinex","BTCUSD",1745976743735,0.01033682,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976743940,0.0160305,94702.0,94701.0,0.21164332]
["bitfinex","BTCUSD",1745976746507,0.0160305,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976746734,0.06627043,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976746944,0.08609185,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976747128,0.10935526,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976752141,0.2162454,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976752359,0.62560547,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976752577,0.67390547,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976753021,0.67190547,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976753236,0.67751294,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976753444,0.67951294,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976753654,0.67859994,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976754059,0.68159994,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976769143,1.02159994,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976769514,1.02259994,94702.0,94701.0,0.00045231]
["bitfinex","BTCUSD",1745976770344,0.341,94701.0,94700.0,0.00270979]
["bitfinex","BTCUSD",1745976770549,0.54239014,94701.0,94700.0,0.00283407]
["bitfinex","BTCUSD",1745976770743,0.56551333,94701.0,94700.0,0.00283407]
["bitfinex","BTCUSD",1745976771160,0.59275857,94701.0,94700.0,0.00283407]
["bitfinex","BTCUSD",1745976771375,1.82324104,94701.0,94700.0,0.00283407]
["bitfinex","BTCUSD",1745976771575,1.87324104,94701.0,94700.0,0.00283407]
["bitfinex","BTCUSD",1745976772342,0.001,94692.0,94684.0,0.0008474]
["bitfinex","BTCUSD",1745976772682,0.34,94687.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976772857,0.387,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976773067,0.49389014,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976773386,0.51694895,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976773655,0.59790166,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976774568,0.60090166,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976774993,0.60590166,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976775412,1.01790166,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976775626,1.06790166,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976775841,1.07390166,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976780297,1.27390166,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976785192,1.25408024,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976785362,1.27381547,94685.0,94684.0,0.00089259]
["bitfinex","BTCUSD",1745976795107,0.001,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976795302,0.45053142,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976795519,0.49042554,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976795863,0.49784936,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976796094,0.90984936,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976796524,1.00124936,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976796771,1.00624936,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976796970,1.01185683,94679.0,94678.0,0.00149234]
["bitfinex","BTCUSD",1745976797935,1.01185683,94679.0,93418.0,0.014387]
["bitfinex","BTCUSD",1745976797936,0.34,94678.0,94655.0,0.08378762]
["bitfinex","BTCUSD",1745976798153,0.34,94673.0,94655.0,0.08378762]
["bitfinex","BTCUSD",1745976798363,0.34,94671.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976798576,0.34,94669.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976798807,0.34,94667.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745976799006,0.10953143,94666.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976799193,0.04994898,94665.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976799431,0.10953145,94664.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976799621,0.00560747,94663.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976799825,0.10953145,94662.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976800045,0.03022312,94661.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976800269,0.16503607,94660.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976800679,0.0253427,94659.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976800877,0.10953147,94658.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976801107,0.01973523,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976801298,0.12662537,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976801525,0.15684902,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976801747,0.17117882,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976801954,0.17942762,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976802890,0.17678629,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976818424,0.17778629,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976818814,0.17678629,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976819240,0.17878629,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976819524,0.17678629,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976819749,0.17878629,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976820455,0.17978629,94657.0,94656.0,4.515e-05]
["bitfinex","BTCUSD",1745976829082,0.17978629,94657.0,94650.0,0.07701048]
["bitfinex","BTCUSD",1745976829290,0.12486877,94656.0,94650.0,0.07701048]
["bitfinex","BTCUSD",1745976829428,0.144604,94656.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745976829650,0.04995214,94655.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745976829979,0.15684228,94655.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745976830174,0.16244975,94655.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745976830946,0.18069711,94655.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745976831151,0.18169711,94655.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745976831572,0.18169711,94655.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976831788,0.00742382,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976832005,0.02715905,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976832204,0.07085629,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976832780,0.07646376,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976833385,0.07746376,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976833586,0.07846376,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976834960,0.07582238,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976835180,0.05754815,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745976835390,0.05754815,94654.0,94653.0,0.02510575]
["bitfinex","BTCUSD",1745976835610,0.03476652,94654.0,94653.0,0.07260575]
["bitfinex","BTCUSD",1745976836702,0.01303129,94654.0,94653.0,0.07260575]
["bitfinex","BTCUSD",1745976836922,0.01303129,94654.0,94653.0,0.07471851]
["bitfinex","BTCUSD",1745976838238,0.01303129,94654.0,94653.0,0.07260575]
["bitfinex","BTCUSD",1745976838453,0.01303129,94654.0,94653.0,0.07471851]
["bitfinex","BTCUSD",1745976838861,0.01303129,94654.0,94653.0,0.12181851]
["bitfinex","BTCUSD",1745976839288,0.00560747,94654.0,94653.0,0.12181851]
["bitfinex","BTCUSD",1745976839463,0.00560747,94654.0,94653.0,0.12481851]
["bitfinex","BTCUSD",1745976840030,0.00742382,94656.0,94653.0,0.22970865]
["bitfinex","BTCUSD",1745976840250,0.00742382,94656.0,94654.0,0.22583672]
["bitfinex","BTCUSD",1745976840463,4.518e-05,94657.0,94656.0,0.22583226]
["bitfinex","BTCUSD",1745976842250,4.518e-05,94657.0,94656.0,0.22683226]
["bitfinex","BTCUSD",1745976842435,4.518e-05,94657.0,94656.0,0.22883226]
["bitfinex","BTCUSD",1745976843283,4.518e-05,94657.0,94656.0,0.23681642]
["bitfinex","BTCUSD",1745976855179,0.34264067,94687.0,94656.0,0.23681642]
["bitfinex","BTCUSD",1745976855180,0.0478,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745976855399,0.0482,94696.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976856463,0.02060149,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976856900,0.000848,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976857569,0.02060149,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976863738,0.03240164,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976865842,0.02060149,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976867058,0.02060149,94695.0,94690.0,0.2112137]
["bitfinex","BTCUSD",1745976867262,0.00264026,94694.0,94690.0,0.21121436]
["bitfinex","BTCUSD",1745976867474,0.0455038,94694.0,94686.0,0.21122347]
["bitfinex","BTCUSD",1745976867683,0.0496,94692.0,94686.0,0.22178505]
["bitfinex","BTCUSD",1745976867903,0.13034511,94691.0,94686.0,0.22178505]
["bitfinex","BTCUSD",1745976868116,0.15342243,94691.0,94688.0,0.21122]
["bitfinex","BTCUSD",1745976868325,0.15342243,94691.0,94688.0,0.221781]
["bitfinex","BTCUSD",1745976868509,0.01975349,94690.0,94688.0,0.221781]
["bitfinex","BTCUSD",1745976868708,0.02838054,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1745976869091,0.03578886,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1745976869292,0.05554235,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1745976870574,0.05554235,94689.0,94688.0,0.23632185]
["bitfinex","BTCUSD",1745976871023,0.05654235,94689.0,94688.0,0.23632185]
["bitfinex","BTCUSD",1745976871239,0.03446608,94689.0,94688.0,0.23632185]
["bitfinex","BTCUSD",1745976871850,0.03246608,94689.0,94688.0,0.23632185]
["bitfinex","BTCUSD",1745976872051,0.02505776,94689.0,94688.0,0.23632185]
["bitfinex","BTCUSD",1745976872263,0.02505776,94689.0,94688.0,0.23732185]
["bitfinex","BTCUSD",1745976873642,0.02505776,94689.0,94688.0,0.23832185]
["bitfinex","BTCUSD",1745976878040,0.03246608,94689.0,94688.0,0.23832185]
["bitfinex","BTCUSD",1745976878242,0.08146608,94689.0,94688.0,0.223781]
["bitfinex","BTCUSD",1745976878473,0.10453403,94689.0,94688.0,0.223781]
["bitfinex","BTCUSD",1745976878922,0.10453403,94689.0,94688.0,0.222781]
["bitfinex","BTCUSD",1745976879117,0.10453403,94689.0,94688.0,0.221781]
["bitfinex","BTCUSD",1745976879288,0.10453403,94689.0,94688.0,0.222781]
["bitfinex","BTCUSD",1745976879690,0.10453403,94689.0,94688.0,0.23732185]
["bitfinex","BTCUSD",1745976879910,0.05553403,94689.0,94688.0,0.23732185]
["bitfinex","BTCUSD",1745976880110,0.0497,94711.0,94694.0,0.22574747]
["bitfinex","BTCUSD",1745976880351,0.0497,94721.0,94694.0,0.33263761]
["bitfinex","BTCUSD",1745976881900,0.0497,94721.0,94694.0,0.33463761]
["bitfinex","BTCUSD",1745976884372,0.0497,94721.0,94694.0,0.33563761]
["bitfinex","BTCUSD",1745976890611,0.0497,94721.0,94702.0,0.22572963]
["bitfinex","BTCUSD",1745976890825,0.00098374,94703.0,94702.0,0.33261977]
["bitfinex","BTCUSD",1745976891088,0.00098374,94703.0,94702.0,0.41989977]
["bitfinex","BTCUSD",1745976893681,0.00098374,94703.0,94702.0,0.4296576]
["bitfinex","BTCUSD",1745976893915,0.0008474,94727.0,94716.0,0.22569841]
["bitfinex","BTCUSD",1745976895782,0.002848,94717.0,94716.0,0.22569841]
["bitfinex","BTCUSD",1745976896012,0.002848,94717.0,94716.0,0.33258855]
["bitfinex","BTCUSD",1745976896229,0.000848,94717.0,94716.0,0.33258855]
["bitfinex","BTCUSD",1745976896439,0.000848,94717.0,94716.0,0.34489808]
["bitfinex","BTCUSD",1745976896643,0.000848,94717.0,94716.0,0.44937938]
["bitfinex","BTCUSD",1745976897766,1e-08,94727.0,94725.0,0.01454085]
["bitfinex","BTCUSD",1745976898001,1e-08,94727.0,94726.0,0.76195694]
["bitfinex","BTCUSD",1745976898218,0.0008478,94733.0,94732.0,0.56566275]
["bitfinex","BTCUSD",1745976898433,0.00097681,94733.0,94732.0,0.7039651]
["bitfinex","BTCUSD",1745976900081,0.00197681,94733.0,94732.0,0.7039651]
["bitfinex","BTCUSD",1745976901198,0.00197681,94733.0,94732.0,0.7049651]
["bitfinex","BTCUSD",1745976901633,0.00197681,94733.0,94732.0,0.71307412]
["bitfinex","BTCUSD",1745976907907,0.00197681,94733.0,94732.0,0.68166191]
["bitfinex","BTCUSD",1745976908063,0.00197681,94733.0,94732.0,0.67355289]
["bitfinex","BTCUSD",1745976910155,0.04797681,94733.0,94732.0,0.22666275]
["bitfinex","BTCUSD",1745976916532,0.04797681,94733.0,94732.0,0.2121219]
["bitfinex","BTCUSD",1745976925760,0.04697681,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745976926787,0.04697681,94733.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745976926985,0.04697681,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976926986,0.05233909,94732.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976927416,0.06957588,94731.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976927617,0.07698948,94731.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976928265,0.0571136,94731.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976928700,0.07699001,94731.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745976930515,0.0496,94730.0,94721.0,0.22170197]
["bitfinex","BTCUSD",1745976930741,0.04883929,94729.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745976930961,0.0496,94728.0,94721.0,0.22170373]
["bitfinex","BTCUSD",1745976931186,0.0452,94726.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745976931429,0.00263928,94725.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745976931580,0.04783928,94725.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745976931808,0.05525288,94725.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745976932412,0.04783928,94725.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745976932575,0.04883928,94725.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745976933173,0.06600158,94725.0,94714.0,0.29840007]
["bitfinex","BTCUSD",1745976933389,0.0452,94722.0,94714.0,0.08724]
["bitfinex","BTCUSD",1745976933635,0.0452,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1745976933860,0.0452,94717.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745976934067,0.0452,94715.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976934298,0.10952968,94716.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745976934299,0.0452,94713.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745976934499,0.0452,94711.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745976934702,0.0026397,94710.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745976934923,0.04645451,94710.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745976936708,0.02234111,94710.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745976936916,0.02334111,94710.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745976945264,0.02334111,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976945840,0.0036397,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976946246,0.0026397,94710.0,94701.0,0.1055843]
["bitfinex","BTCUSD",1745976946450,0.02028298,94709.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976947911,0.0483,94708.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745976948137,0.0483,94708.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745976948341,0.0483,94708.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976948552,0.01963248,94707.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976949388,0.01950039,94707.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976949796,0.01950039,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976950816,0.01950039,94707.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976951025,0.02150039,94707.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976951415,0.02150039,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976951787,0.01950039,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976951991,0.02050039,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976952407,0.02050039,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745976952621,0.01950039,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976952828,0.0483,94708.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976953017,0.001,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976953215,0.01960624,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976953422,0.01186459,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976953627,0.01386459,94707.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745976954093,0.01186459,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745976954294,0.01386459,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745976954493,0.01486459,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745976954799,0.002,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745976955001,0.001,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745976955228,0.001,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745976955437,0.0483,94708.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745976955656,0.001,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745976956432,0.002,94707.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745976956647,0.00529397,94706.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745976957049,0.00529397,94706.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745976957861,0.00729397,94706.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976958077,0.00829397,94706.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976958377,0.0056594,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976959108,0.0056594,94705.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745976959262,0.0056594,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976960541,0.0066594,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976960713,0.0076594,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976960958,0.0066594,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745976961153,0.0974,94703.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745976961278,0.0457,94701.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745976961503,0.4313,94699.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745976961739,0.44953054,94698.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745976961983,0.0913,94696.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745976962194,0.0913,94693.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745976962408,0.0456,94691.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976962646,0.0457,94693.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976962647,0.46905996,94690.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976962869,0.51201942,94690.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976964170,0.52290193,94690.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976965439,0.17201942,94690.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976965640,0.06512928,94690.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976965863,0.08728,94711.0,94689.0,0.00055924]
["bitfinex","BTCUSD",1745976965864,0.0489,94697.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745976966064,0.01953563,94696.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745976966242,0.01953563,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745976968004,0.02153563,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745976968220,0.10872919,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745976968877,0.02353563,94696.0,94695.0,0.22574524]
["bitfinex","BTCUSD",1745976969123,0.004,94696.0,94695.0,0.22574524]
["bitfinex","BTCUSD",1745976978330,0.002,94696.0,94695.0,0.22574524]
["bitfinex","BTCUSD",1745976978534,0.05203947,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976978535,0.0494,94719.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976978752,0.00263946,94718.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976978957,0.01879769,94718.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745976980470,0.01879769,94718.0,94713.0,0.22172199]
["bitfinex","BTCUSD",1745976980669,0.06423746,94718.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745976981249,0.06823746,94718.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745976981476,0.07023746,94718.0,94709.0,0.21117201]
["bitfinex","BTCUSD",1745976981659,0.0487,94716.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976981813,0.00263962,94715.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976982018,0.01884257,94715.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745976982423,0.01884257,94715.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745976982630,0.01870047,94715.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745976982838,0.01870047,94715.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745976982839,0.0464,94712.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745976983097,0.0464,94713.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745976983098,0.0464,94710.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745976983257,0.0464,94708.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1745976983626,0.0464,94706.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1745976983777,0.10953021,94705.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745976983995,0.01721252,94704.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1745976984187,0.10689014,94703.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745976984416,0.1230878,94703.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745976984768,0.00264003,94702.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745976984993,0.10689014,94701.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745976985175,0.12308622,94701.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745976985550,0.00264003,94700.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745976985922,0.00264003,94700.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745976985923,0.03787051,94700.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745976987246,0.0489,94699.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745976987458,0.00264007,94698.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745976987689,0.01883931,94698.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745976987817,0.01936633,94697.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745976988031,0.00264007,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745976988255,0.01883826,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745976988660,0.01883826,94696.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745976989561,0.047,94695.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745976989771,0.02541013,94694.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745976989970,0.04160673,94694.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745976990270,0.047,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976990476,0.06319871,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976992019,0.06519871,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976992630,0.01819871,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745976992999,0.01819871,94695.0,94694.0,0.2278594]
["bitfinex","BTCUSD",1745976993204,0.002,94695.0,94694.0,0.22574747]
["bitfinex","BTCUSD",1745976993428,0.003,94695.0,94694.0,0.22574747]
["bitfinex","BTCUSD",1745976994660,0.0476,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745976994999,0.06375824,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745976995861,0.06575824,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745976996676,0.02115824,94707.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745976996878,0.02115824,94707.0,94706.0,0.22572071]
["bitfinex","BTCUSD",1745976997635,0.01915824,94707.0,94706.0,0.22572071]
["bitfinex","BTCUSD",1745976998083,0.01815824,94707.0,94706.0,0.22572071]
["bitfinex","BTCUSD",1745976998515,0.01915824,94707.0,94706.0,0.22572071]
["bitfinex","BTCUSD",1745976998912,0.003,94707.0,94706.0,0.22572071]
["bitfinex","BTCUSD",1745977009615,0.003,94707.0,94706.0,0.33261085]
["bitfinex","BTCUSD",1745977009865,0.003,94707.0,94706.0,0.35234333]
["bitfinex","BTCUSD",1745977010529,0.001,94707.0,94706.0,0.35234333]
["bitfinex","BTCUSD",1745977010792,0.047,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745977011290,0.06057716,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745977011507,0.047,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745977011925,0.06057663,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745977012126,0.06257663,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745977013162,0.10989907,94726.0,94725.0,0.2111375]
["bitfinex","BTCUSD",1745977013603,0.10989907,94726.0,94719.0,0.21114988]
["bitfinex","BTCUSD",1745977014040,0.00263918,94725.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745977014486,0.10689014,94724.0,94718.0,0.21115241]
["bitfinex","BTCUSD",1745977014666,0.00263942,94723.0,94718.0,0.22171006]
["bitfinex","BTCUSD",1745977014908,0.0253652,94722.0,94720.0,0.21114775]
["bitfinex","BTCUSD",1745977015123,0.01361427,94721.0,94720.0,0.21114775]
["bitfinex","BTCUSD",1745977016911,0.01461427,94721.0,94720.0,0.21114775]
["bitfinex","BTCUSD",1745977017361,0.01661427,94721.0,94720.0,0.21114775]
["bitfinex","BTCUSD",1745977018979,0.01661427,94721.0,94718.0,0.22171006]
["bitfinex","BTCUSD",1745977019198,0.02956315,94720.0,94718.0,0.22171006]
["bitfinex","BTCUSD",1745977019655,0.01361532,94719.0,94718.0,0.22171006]
["bitfinex","BTCUSD",1745977020298,0.01361532,94719.0,94714.0,0.21116169]
["bitfinex","BTCUSD",1745977020519,0.0471,94717.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745977020706,0.17115167,94716.0,94708.0,0.22173378]
["bitfinex","BTCUSD",1745977020985,0.17785711,94716.0,94708.0,0.22173378]
["bitfinex","BTCUSD",1745977021626,0.17785711,94716.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977021834,0.00741539,94715.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977022014,0.10952983,94714.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977022245,0.06479151,94713.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977022452,0.10952983,94712.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977022591,0.11694522,94712.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977022786,0.01360762,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977023448,0.02102301,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977023616,0.05009745,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1745977023826,0.05009745,94711.0,94709.0,0.21117129]
["bitfinex","BTCUSD",1745977024040,0.05301539,94710.0,94709.0,0.21117129]
["bitfinex","BTCUSD",1745977024235,0.05565509,94710.0,94700.0,0.21119275]
["bitfinex","BTCUSD",1745977024438,0.0456,94708.0,94702.0,0.22174723]
["bitfinex","BTCUSD",1745977024662,0.04823974,94708.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1745977024884,0.02102617,94707.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1745977025101,0.02102617,94707.0,94704.0,0.22174283]
["bitfinex","BTCUSD",1745977025722,0.00741539,94707.0,94704.0,0.22174283]
["bitfinex","BTCUSD",1745977025937,0.0257028,94706.0,94704.0,0.22174283]
["bitfinex","BTCUSD",1745977026105,0.0257028,94706.0,94700.0,0.22175259]
["bitfinex","BTCUSD",1745977026106,0.0954,94705.0,94700.0,0.22175259]
["bitfinex","BTCUSD",1745977026308,0.01625176,94704.0,94702.0,0.21118848]
["bitfinex","BTCUSD",1745977026930,0.00741539,94703.0,94702.0,0.21118848]
["bitfinex","BTCUSD",1745977027177,0.04555117,94703.0,94702.0,0.21118848]
["bitfinex","BTCUSD",1745977028271,0.04655117,94703.0,94702.0,0.21118848]
["bitfinex","BTCUSD",1745977029341,0.15344131,94703.0,94695.0,0.21120291]
["bitfinex","BTCUSD",1745977029560,0.15344131,94703.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977029561,0.11694555,94702.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977029812,0.4349,94700.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977030031,0.34,94698.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977030251,0.03229952,94702.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977030252,0.0492,94695.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977030495,0.44953061,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977030704,0.64800673,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977030928,0.65542212,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977032889,0.65942212,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977033309,0.66342212,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977033521,0.66742212,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977033749,0.65942212,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977034190,0.66342212,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977035067,0.66742212,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977035287,0.57811144,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977036551,0.99011144,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977039566,0.99011144,94694.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745977039773,0.99011144,94694.0,94691.0,0.21121118]
["bitfinex","BTCUSD",1745977040013,0.99011144,94694.0,94689.0,0.01098438]
["bitfinex","BTCUSD",1745977040629,0.99011144,94694.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977041076,0.89181144,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977041291,0.0329213,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977041713,0.01941539,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977042153,0.02212693,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977042371,0.01812693,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977042597,0.00871154,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977042825,0.01171154,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977047502,0.005,94694.0,94691.0,0.22177361]
["bitfinex","BTCUSD",1745977048783,0.005,94694.0,94693.0,0.01678854]
["bitfinex","BTCUSD",1745977048985,0.005,94694.0,94693.0,0.01467659]
["bitfinex","BTCUSD",1745977049598,0.002,94694.0,94693.0,0.01467659]
["bitfinex","BTCUSD",1745977049862,0.00741539,94705.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745977050066,0.08536154,94704.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745977050316,0.09640764,94704.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745977050810,0.09640764,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977051803,0.09740764,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977052016,0.09640764,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977052431,0.09740764,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977052647,0.10482303,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977052850,0.10782303,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977053266,0.10482303,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977053630,0.10782303,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977059759,0.02246149,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977059932,0.01141539,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977060363,0.004,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745977062929,0.00492479,94706.0,94703.0,0.22174587]
["bitfinex","BTCUSD",1745977063265,0.00492479,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1745977064465,0.00692479,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1745977066143,0.002,94706.0,94705.0,0.21118209]
["bitfinex","BTCUSD",1745977066539,0.002,94706.0,94705.0,0.22783459]
["bitfinex","BTCUSD",1745977066741,0.002,94706.0,94705.0,0.27232294]
["bitfinex","BTCUSD",1745977067161,0.0479,94728.0,94705.0,0.06114085]
["bitfinex","BTCUSD",1745977067316,0.01116082,94727.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745977067525,0.049,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745977068187,0.01115529,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745977068387,0.049,94730.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745977068636,0.01115423,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745977069069,0.049,94730.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745977069996,0.435,94737.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977070238,0.00089303,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977070446,0.01204674,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977071520,0.01504674,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977074796,0.00389303,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977082009,0.00373792,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977082306,0.00373792,94733.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1745977082516,0.00373792,94733.0,94731.0,0.21112314]
["bitfinex","BTCUSD",1745977082747,0.00373792,94733.0,94726.0,0.21113385]
["bitfinex","BTCUSD",1745977082952,0.00373792,94733.0,94730.0,0.21112576]
["bitfinex","BTCUSD",1745977083159,0.00073792,94733.0,94730.0,0.22168207]
["bitfinex","BTCUSD",1745977083574,0.00373792,94733.0,94730.0,0.22168207]
["bitfinex","BTCUSD",1745977084117,0.00673792,94733.0,94730.0,0.22168207]
["bitfinex","BTCUSD",1745977084522,0.00673792,94733.0,94730.0,0.21112576]
["bitfinex","BTCUSD",1745977084739,0.10952914,94732.0,94722.0,0.21114226]
["bitfinex","BTCUSD",1745977084925,0.10313789,94731.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745977085125,0.10952937,94730.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745977085380,0.01143737,94729.0,94726.0,0.21113481]
["bitfinex","BTCUSD",1745977085582,0.00263921,94728.0,94726.0,0.21113481]
["bitfinex","BTCUSD",1745977085791,0.01143578,94727.0,94726.0,0.21113481]
["bitfinex","BTCUSD",1745977087033,0.10952935,94730.0,94728.0,0.21112945]
["bitfinex","BTCUSD",1745977087961,0.10689014,94730.0,94728.0,0.21112945]
["bitfinex","BTCUSD",1745977088164,0.10889014,94730.0,94728.0,0.21112945]
["bitfinex","BTCUSD",1745977089129,0.10889014,94730.0,94726.0,0.21113481]
["bitfinex","BTCUSD",1745977089495,0.00263921,94729.0,94724.0,0.21113883]
["bitfinex","BTCUSD",1745977090856,0.00463921,94729.0,94724.0,0.21113883]
["bitfinex","BTCUSD",1745977091064,0.02079673,94728.0,94726.0,0.21113439]
["bitfinex","BTCUSD",1745977091276,0.00263921,94727.0,94726.0,0.21113439]
["bitfinex","BTCUSD",1745977093076,0.00463921,94727.0,94726.0,0.21113439]
["bitfinex","BTCUSD",1745977093539,0.01342156,94727.0,94726.0,0.21113439]
["bitfinex","BTCUSD",1745977101042,0.01342156,94727.0,94726.0,0.22567524]
["bitfinex","BTCUSD",1745977101477,0.002,94727.0,94726.0,0.22567524]
["bitfinex","BTCUSD",1745977102332,0.0004239,94740.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977102787,0.01216534,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977103258,0.05511664,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977103659,0.05611664,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977104082,0.01316534,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977104552,0.00173792,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977109824,0.00173792,94733.0,94732.0,0.22217115]
["bitfinex","BTCUSD",1745977114605,0.00173792,94733.0,94732.0,0.236712]
["bitfinex","BTCUSD",1745977116040,0.00073792,94733.0,94732.0,0.236712]
["bitfinex","BTCUSD",1745977116241,0.00073792,94733.0,94732.0,0.237712]
["bitfinex","BTCUSD",1745977122585,0.00073792,94733.0,94732.0,0.22666275]
["bitfinex","BTCUSD",1745977122823,0.00073792,94733.0,94732.0,0.2121219]
["bitfinex","BTCUSD",1745977122824,0.05053792,94733.0,94732.0,0.2121219]
["bitfinex","BTCUSD",1745977123235,0.06079648,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1745977123768,0.07239491,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1745977123976,0.06079648,94733.0,94732.0,0.001]
["bitfinex","BTCUSD",1745977125164,0.06079648,94733.0,94730.0,0.22168162]
["bitfinex","BTCUSD",1745977125361,0.00263909,94732.0,94730.0,0.22168162]
["bitfinex","BTCUSD",1745977126310,0.00789873,94731.0,94730.0,0.22168162]
["bitfinex","BTCUSD",1745977126519,0.00789873,94731.0,94730.0,0.22268162]
["bitfinex","BTCUSD",1745977128189,0.00789873,94731.0,94730.0,0.001]
["bitfinex","BTCUSD",1745977128409,0.00789873,94731.0,94728.0,0.22168687]
["bitfinex","BTCUSD",1745977128650,0.00789873,94731.0,94718.0,0.08768]
["bitfinex","BTCUSD",1745977128651,0.0492,94729.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977128874,0.00263924,94728.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745977129062,0.01413111,94728.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745977129570,0.00741501,94727.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745977129888,0.01412953,94726.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745977130631,0.02154454,94726.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745977133571,0.02154454,94726.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745977133784,0.02154454,94726.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745977134180,0.04192448,94726.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745977135644,0.02154454,94726.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745977136785,0.01412953,94726.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745977140957,0.01149029,94726.0,94725.0,0.22169437]
["bitfinex","BTCUSD",1745977141437,0.00073792,94733.0,94732.0,0.2111219]
["bitfinex","BTCUSD",1745977142928,0.0482,94732.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745977143138,0.00263912,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745977143363,0.01004904,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745977143598,0.01004904,94731.0,94724.0,0.22169355]
["bitfinex","BTCUSD",1745977143599,0.01004904,94731.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745977143844,0.01004904,94731.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1745977144066,0.0259583,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745977144277,0.00263919,94729.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745977145231,0.00263919,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745977145893,0.00463916,94731.0,94728.0,0.22168735]
["bitfinex","BTCUSD",1745977146376,0.00741229,94730.0,94728.0,0.22168735]
["bitfinex","BTCUSD",1745977146589,0.00363916,94729.0,94728.0,0.22168735]
["bitfinex","BTCUSD",1745977147220,0.01005145,94729.0,94728.0,0.22168735]
["bitfinex","BTCUSD",1745977147750,0.00741229,94729.0,94728.0,0.22168735]
["bitfinex","BTCUSD",1745977148381,0.00719114,94729.0,94728.0,0.22168735]
["bitfinex","BTCUSD",1745977148899,0.00819114,94729.0,94728.0,0.22168735]
["bitfinex","BTCUSD",1745977153591,0.01456796,94729.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745977158618,0.01456796,94729.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745977158830,0.01456796,94729.0,94719.0,0.22170646]
["bitfinex","BTCUSD",1745977158831,0.049,94727.0,94719.0,0.22170646]
["bitfinex","BTCUSD",1745977159042,0.10952958,94726.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977159245,0.12102073,94726.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977159479,0.02340887,94725.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977159667,0.12101914,94724.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977160916,0.00742868,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977161122,0.11431882,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977161350,0.12580892,94723.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1745977161618,0.15168232,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745977161829,0.00263947,94722.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745977162246,0.01149063,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745977162489,0.01891931,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745977163553,0.01991931,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745977163752,0.04530154,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745977164389,0.09040154,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745977164960,0.0901874,94721.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745977165610,0.0901874,94721.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745977165758,0.00263947,94720.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745977165966,0.01006815,94720.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745977166194,0.04639584,94720.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745977167475,0.04739584,94720.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1745977167897,0.12941428,94720.0,94711.0,0.08768]
["bitfinex","BTCUSD",1745977168116,0.10689014,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745977168323,0.00263958,94718.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745977168546,0.01745144,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745977168754,0.00263958,94716.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745977168966,0.01409768,94716.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745977169180,0.00742868,94715.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745977169387,0.00742868,94715.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977169612,0.02811927,94714.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977169991,0.01145916,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977170195,0.01888784,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977170408,0.02402474,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977171975,0.01888784,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977172181,0.0336347,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977172439,0.03627431,94713.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745977172681,0.0336347,94713.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1745977172921,0.0336347,94713.0,94609.0,0.05210888]
["bitfinex","BTCUSD",1745977172922,0.15772986,94712.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1745977173135,0.15772986,94712.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745977173136,0.1628653,94712.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745977173353,0.1628653,94712.0,94706.0,0.22173806]
["bitfinex","BTCUSD",1745977173354,0.0471,94710.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745977173573,0.0471,94710.0,94695.0,0.01088759]
["bitfinex","BTCUSD",1745977173574,0.17771077,94709.0,94695.0,0.01088759]
["bitfinex","BTCUSD",1745977173784,0.0452,94706.0,94695.0,0.01088759]
["bitfinex","BTCUSD",1745977173989,0.0452,94703.0,94695.0,0.01088759]
["bitfinex","BTCUSD",1745977174210,0.34,94704.0,94684.0,0.0004237]
["bitfinex","BTCUSD",1745977174211,0.34,94701.0,94684.0,0.0004237]
["bitfinex","BTCUSD",1745977174418,0.3852,94699.0,94684.0,0.0004237]
["bitfinex","BTCUSD",1745977174627,0.0452,94697.0,94688.0,0.0109847]
["bitfinex","BTCUSD",1745977174839,0.10953061,94696.0,94688.0,0.0004237]
["bitfinex","BTCUSD",1745977175040,0.10953061,94696.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977175041,0.0197909,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977175213,0.12668104,94695.0,94688.0,0.0109847]
["bitfinex","BTCUSD",1745977175423,0.16730552,94695.0,94688.0,0.0109847]
["bitfinex","BTCUSD",1745977175575,0.16730552,94695.0,94689.0,0.01098438]
["bitfinex","BTCUSD",1745977175774,0.17986964,94695.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977176517,0.18286964,94695.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977176845,0.18286964,94695.0,94689.0,0.01098438]
["bitfinex","BTCUSD",1745977177059,0.18286964,94695.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977177270,0.59786964,94695.0,94689.0,0.01098438]
["bitfinex","BTCUSD",1745977177726,0.59786964,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977178362,0.56851222,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977178551,0.56851222,94695.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745977178823,0.56851222,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977179010,0.54872132,94695.0,94689.0,0.01098438]
["bitfinex","BTCUSD",1745977179316,0.54872132,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977179531,0.54872132,94695.0,94690.0,0.22177464]
["bitfinex","BTCUSD",1745977179786,0.54872132,94695.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745977179995,0.10953052,94694.0,94689.0,0.01098438]
["bitfinex","BTCUSD",1745977180211,0.00742868,94693.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977180427,0.10953052,94692.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977180854,0.01640461,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977181073,0.12329475,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977182589,0.12529475,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977182806,0.01840461,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977183213,0.06730794,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977183572,0.06930794,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977183792,0.0641725,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977184193,0.0621725,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977184604,0.0611725,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977184839,0.0621725,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977185677,0.01326917,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977186475,0.002,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977189832,0.001,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977190135,0.003,94691.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745977190608,0.003,94691.0,94689.0,0.01098438]
["bitfinex","BTCUSD",1745977190609,0.097,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977190836,0.56738383,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977191059,0.58086583,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977191476,0.60060026,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977191987,0.60902894,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977192415,0.61302894,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977193160,0.59229451,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977193385,0.59629451,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977194887,1.00829451,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977198190,1.00811539,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977204063,1.02790693,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977208174,1.02390693,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977208392,1.02990693,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977208591,1.02590693,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977208924,1.03190693,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977209131,1.02590693,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977209451,1.0080539,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977209664,0.91123302,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977210310,0.90523302,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977210514,0.90923302,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977212503,0.49723302,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977212696,0.55185632,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977215365,0.64865632,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977218385,1.06065632,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977219975,1.06045218,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977220308,1.0603311,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977230220,1.0613311,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977231277,1.0583311,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977231475,1.0543311,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977231696,1.058952,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977231910,1.071952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977232135,1.064952,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977232346,1.058952,94690.0,94689.0,0.0004235]
["bitfinex","BTCUSD",1745977232544,1.058952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977232545,1.064952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977232757,1.070952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977233170,1.071952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977234707,1.070952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977235350,1.071952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977236489,1.070952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977237860,1.071952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977238062,1.070952,94690.0,94689.0,0.0014235]
["bitfinex","BTCUSD",1745977252950,0.4364,94689.0,94688.0,0.0004237]
["bitfinex","BTCUSD",1745977253171,1.45917065,94689.0,94688.0,0.0004237]
["bitfinex","BTCUSD",1745977253397,1.47740278,94689.0,94688.0,0.0004237]
["bitfinex","BTCUSD",1745977253856,1.48483146,94689.0,94688.0,0.0004237]
["bitfinex","BTCUSD",1745977254309,1.48995031,94689.0,94688.0,0.0004237]
["bitfinex","BTCUSD",1745977254531,1.49395031,94689.0,94688.0,0.0004237]
["bitfinex","BTCUSD",1745977255194,1.49895031,94689.0,94688.0,0.0014237]
["bitfinex","BTCUSD",1745977255411,2.28639031,94689.0,94688.0,0.0014237]
["bitfinex","BTCUSD",1745977255735,0.0465,94675.0,94648.0,0.06093455]
["bitfinex","BTCUSD",1745977255966,0.34,94667.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977256186,0.34,94665.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977256394,0.10953144,94664.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977256615,0.07936305,94663.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977256833,0.12932297,94662.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977257247,0.15221513,94662.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977257445,0.15733398,94662.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977257744,0.15733398,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977257954,0.21195728,94662.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977258187,0.21195728,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977258334,0.21295728,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977258551,0.21395728,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977259338,0.62595728,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977259535,0.62331599,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977261170,0.97381901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977262571,1.02041901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977263381,1.01941901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977263759,1.02241901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977263955,1.02541901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977264155,1.02141901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977264684,1.02441901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977266252,0.97781901,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977267649,0.95802747,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977268566,0.97781663,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977273974,0.89290115,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977274201,0.14090115,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977275980,0.14090115,94662.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977276179,0.13790115,94662.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977276565,0.13490115,94662.0,94661.0,0.00013574]
["bitfinex","BTCUSD",1745977276759,0.16818153,94662.0,94661.0,0.00113574]
["bitfinex","BTCUSD",1745977276959,0.16918153,94662.0,94661.0,0.00313574]
["bitfinex","BTCUSD",1745977277215,0.16917055,94662.0,94661.0,0.00313574]
["bitfinex","BTCUSD",1745977280208,0.21497055,94662.0,94661.0,0.00313574]
["bitfinex","BTCUSD",1745977280430,0.60187055,94662.0,94661.0,0.00313574]
["bitfinex","BTCUSD",1745977281107,1.01387055,94662.0,94661.0,0.00313574]
["bitfinex","BTCUSD",1745977281319,1.01387055,94662.0,94661.0,0.00213574]
["bitfinex","BTCUSD",1745977282164,0.34,94661.0,94646.0,0.002]
["bitfinex","BTCUSD",1745977282383,0.44689014,94659.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977282654,0.00264163,94658.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977282861,0.1266804,94657.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977283107,0.01007031,94656.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977283311,0.34,94654.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977283519,0.34,94652.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977283770,0.34,94650.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977283955,0.34,94648.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977284172,0.10953177,94647.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977284461,0.14190732,94647.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977284722,0.16169758,94647.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977284903,0.16912626,94647.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977285108,0.17423413,94647.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977285720,0.17423413,94647.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977285943,0.17423413,94647.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977286379,0.17423413,94647.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977286586,0.17523413,94647.0,94646.0,0.00313576]
["bitfinex","BTCUSD",1745977286824,0.17523413,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977287885,0.1860116,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977291659,0.17523413,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977294624,0.18604038,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977295455,0.17523413,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977297557,0.15816833,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977299980,0.1555267,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977302421,0.04863656,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977302643,0.01353655,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977304213,0.03333039,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977304399,0.01353655,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977304781,0.04915434,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977306518,0.01353655,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977310512,0.03335535,94647.0,94646.0,0.00413576]
["bitfinex","BTCUSD",1745977312706,0.03335535,94647.0,94646.0,0.21544949]
["bitfinex","BTCUSD",1745977315612,0.01353655,94647.0,94646.0,0.27649034]
["bitfinex","BTCUSD",1745977316259,0.01353655,94647.0,94646.0,0.27549034]
["bitfinex","BTCUSD",1745977316480,0.01253655,94647.0,94646.0,0.27449034]
["bitfinex","BTCUSD",1745977316697,0.01353655,94647.0,94646.0,0.27449034]
["bitfinex","BTCUSD",1745977317530,0.00610787,94647.0,94646.0,0.27449034]
["bitfinex","BTCUSD",1745977318177,0.00610787,94647.0,94646.0,0.27849034]
["bitfinex","BTCUSD",1745977325568,0.001,94647.0,94646.0,0.27849034]
["bitfinex","BTCUSD",1745977326245,0.001,94647.0,94646.0,0.27449034]
["bitfinex","BTCUSD",1745977326477,0.00510787,94662.0,94661.0,0.21128025]
["bitfinex","BTCUSD",1745977326667,0.00510787,94662.0,94661.0,0.21339279]
["bitfinex","BTCUSD",1745977327925,0.00742868,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745977329279,0.12451169,94673.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745977329487,0.20853091,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745977329691,0.22489914,94672.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977329898,0.22225837,94672.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977330114,0.00742868,94671.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977330323,0.12995885,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977330498,0.14641196,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977330917,0.00742868,94669.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977331109,0.01249519,94669.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977331499,0.01645311,94668.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977331706,0.0425079,94668.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977331904,0.04757441,94668.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977332127,0.05500309,94668.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745977332607,0.05500309,94668.0,94667.0,0.01156334]
["bitfinex","BTCUSD",1745977332808,0.05500309,94668.0,94667.0,0.01256334]
["bitfinex","BTCUSD",1745977333016,0.05500309,94668.0,94667.0,0.01156334]
["bitfinex","BTCUSD",1745977333216,0.05500309,94668.0,94667.0,0.01256334]
["bitfinex","BTCUSD",1745977333420,0.05500309,94668.0,94667.0,0.02710419]
["bitfinex","BTCUSD",1745977333421,0.0289483,94668.0,94667.0,0.02710419]
["bitfinex","BTCUSD",1745977333656,0.01249519,94668.0,94667.0,0.01256334]
["bitfinex","BTCUSD",1745977334619,0.00506651,94668.0,94667.0,0.01256334]
["bitfinex","BTCUSD",1745977335463,0.00506651,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1745977335676,0.05306651,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1745977335887,0.05837316,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1745977336380,0.06580184,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1745977336742,0.06580184,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745977339599,0.01249519,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745977340269,0.00506651,94668.0,94667.0,0.0176534]
["bitfinex","BTCUSD",1745977342489,0.00506651,94668.0,94667.0,0.0628534]
["bitfinex","BTCUSD",1745977343425,0.00506651,94668.0,94667.0,0.0638534]
["bitfinex","BTCUSD",1745977343627,0.00606651,94668.0,94667.0,0.0668534]
["bitfinex","BTCUSD",1745977343893,0.001,94668.0,94667.0,0.0648534]
["bitfinex","BTCUSD",1745977344309,0.001,94668.0,94667.0,0.0688534]
["bitfinex","BTCUSD",1745977344510,0.00742868,94682.0,94679.0,0.010562]
["bitfinex","BTCUSD",1745977344712,0.00742868,94682.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745977345069,0.00507107,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745977345247,0.01249975,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1745977346576,0.01249975,94681.0,94680.0,0.21223785]
["bitfinex","BTCUSD",1745977347372,0.01249975,94681.0,94680.0,0.21323785]
["bitfinex","BTCUSD",1745977358251,0.01249975,94681.0,94680.0,0.22410821]
["bitfinex","BTCUSD",1745977360412,0.01249975,94681.0,94680.0,0.23864906]
["bitfinex","BTCUSD",1745977360785,0.00507107,94681.0,94680.0,0.23864906]
["bitfinex","BTCUSD",1745977362389,0.00742868,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1745977363598,0.00742868,94690.0,94689.0,0.21321777]
["bitfinex","BTCUSD",1745977365070,0.00742868,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745977366424,0.01042868,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1745977375703,0.0491,94694.0,94691.0,0.21121289]
["bitfinex","BTCUSD",1745977375930,0.15599014,94694.0,94691.0,0.22177355]
["bitfinex","BTCUSD",1745977376261,0.01404278,94693.0,94691.0,0.22177355]
["bitfinex","BTCUSD",1745977376841,0.00742868,94692.0,94691.0,0.22177355]
["bitfinex","BTCUSD",1745977377043,0.02147194,94692.0,94691.0,0.22177355]
["bitfinex","BTCUSD",1745977377443,0.0474,94691.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1745977377677,0.01404374,94690.0,94689.0,0.21121558]
["bitfinex","BTCUSD",1745977377921,0.02654622,94690.0,94689.0,0.21121558]
["bitfinex","BTCUSD",1745977378903,0.02754622,94690.0,94689.0,0.21121558]
["bitfinex","BTCUSD",1745977379107,0.05331998,94690.0,94689.0,0.21121558]
["bitfinex","BTCUSD",1745977379305,0.05331998,94690.0,94689.0,0.21221558]
["bitfinex","BTCUSD",1745977379627,0.05531998,94690.0,94689.0,0.21221558]
["bitfinex","BTCUSD",1745977380307,0.05531998,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1745977380520,0.25685036,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1745977380735,0.25421012,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1745977380955,1.00621012,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1745977381117,1.00621012,94690.0,94644.0,0.21131713]
["bitfinex","BTCUSD",1745977381118,0.092,94669.0,94644.0,0.21131713]
["bitfinex","BTCUSD",1745977381324,0.092,94669.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1745977381325,0.0451,94665.0,94647.0,0.2113115]
["bitfinex","BTCUSD",1745977381540,0.14069669,94660.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977381763,0.049,94658.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977382005,0.049,94656.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977382219,0.10953166,94655.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977382762,0.02134628,94654.0,94647.0,0.2123115]
["bitfinex","BTCUSD",1745977383114,0.10689014,94653.0,94649.0,0.2113062]
["bitfinex","BTCUSD",1745977383338,0.10689014,94653.0,94651.0,0.21130137]
["bitfinex","BTCUSD",1745977383339,0.02134485,94652.0,94651.0,0.21130137]
["bitfinex","BTCUSD",1745977383597,0.19230587,94652.0,94651.0,0.21130137]
["bitfinex","BTCUSD",1745977384046,0.19737967,94652.0,94651.0,0.21130137]
["bitfinex","BTCUSD",1745977384704,0.19837967,94652.0,94651.0,0.21130137]
["bitfinex","BTCUSD",1745977384910,0.19095099,94652.0,94651.0,0.21130137]
["bitfinex","BTCUSD",1745977386036,0.19195099,94652.0,94651.0,0.21230137]
["bitfinex","BTCUSD",1745977386709,0.19195099,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1745977387178,0.58125099,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1745977387396,0.62665099,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1745977387825,0.63407967,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1745977391369,1.04607967,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1745977401215,1.04607967,94652.0,94646.0,0.00213576]
["bitfinex","BTCUSD",1745977401216,0.64200879,94652.0,94650.0,0.21130452]
["bitfinex","BTCUSD",1745977401434,0.10689014,94651.0,94650.0,0.21130452]
["bitfinex","BTCUSD",1745977401645,0.11196394,94651.0,94650.0,0.21130452]
["bitfinex","BTCUSD",1745977401853,0.13264527,94651.0,94650.0,0.21130452]
["bitfinex","BTCUSD",1745977402049,0.19942119,94651.0,94649.0,0.2113057]
["bitfinex","BTCUSD",1745977402351,0.19942119,94651.0,94647.0,0.2113112]
["bitfinex","BTCUSD",1745977402526,0.20142119,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745977403530,0.20242119,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1745977403919,0.20042119,94651.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977404132,0.05006028,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977404305,0.15695042,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977404513,0.17025616,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977404921,0.17532996,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977405224,0.17532996,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977405440,0.17532996,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977405605,0.12526968,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977405816,0.12726968,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977406375,0.13469836,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977406648,0.13569836,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977406861,0.20020234,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977408605,0.19920234,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977408978,0.20120234,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977409410,0.19920234,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977409820,0.20020234,94650.0,94649.0,0.21230604]
["bitfinex","BTCUSD",1745977410236,0.13369836,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977410666,0.13569836,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977411251,0.13769836,94650.0,94649.0,0.21130604]
["bitfinex","BTCUSD",1745977414901,0.13769836,94650.0,94647.0,0.2113112]
["bitfinex","BTCUSD",1745977415113,0.10953157,94649.0,94647.0,0.2113112]
["bitfinex","BTCUSD",1745977415278,0.06470398,94648.0,94647.0,0.2113112]
["bitfinex","BTCUSD",1745977415455,0.18490034,94648.0,94647.0,0.2113112]
["bitfinex","BTCUSD",1745977415657,0.19740282,94648.0,94647.0,0.2113112]
["bitfinex","BTCUSD",1745977415878,0.19740282,94648.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745977415879,0.19740282,94648.0,94644.0,7.165e-05]
["bitfinex","BTCUSD",1745977416065,0.10953179,94647.0,94644.0,7.165e-05]
["bitfinex","BTCUSD",1745977416265,0.04949083,94646.0,94644.0,7.165e-05]
["bitfinex","BTCUSD",1745977416467,0.10953176,94645.0,94644.0,7.165e-05]
["bitfinex","BTCUSD",1745977416666,0.11696044,94645.0,94644.0,7.165e-05]
["bitfinex","BTCUSD",1745977416871,0.13534237,94645.0,94644.0,7.165e-05]
["bitfinex","BTCUSD",1745977418191,0.13634237,94645.0,94644.0,0.00107165]
["bitfinex","BTCUSD",1745977418387,0.20104635,94645.0,94644.0,0.00107165]
["bitfinex","BTCUSD",1745977418953,0.24844635,94645.0,94644.0,0.00107165]
["bitfinex","BTCUSD",1745977419127,0.24580473,94645.0,94644.0,0.00107165]
["bitfinex","BTCUSD",1745977427586,1.04690473,94645.0,94644.0,0.00107165]
["bitfinex","BTCUSD",1745977427732,0.98220075,94645.0,94644.0,0.00107165]
["bitfinex","BTCUSD",1745977428821,0.98220075,94645.0,94628.0,0.002]
["bitfinex","BTCUSD",1745977428822,0.096,94639.0,94628.0,0.002]
["bitfinex","BTCUSD",1745977429049,0.11460592,94638.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977429265,0.06915077,94637.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977429481,0.1169608,94636.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977429693,0.0132063,94635.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977429919,0.10953212,94634.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977430136,0.0464,94633.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977430362,0.48746715,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977430557,0.46009357,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977430980,0.46516737,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977431457,0.47259605,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977432317,0.97219605,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977432985,0.97519605,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977433756,1.06989605,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977434561,1.06889605,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977435033,1.07189605,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977435749,1.08664946,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977436231,1.09164946,94632.0,94631.0,0.00413581]
["bitfinex","BTCUSD",1745977440971,1.09164946,94632.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745977440972,0.2,94624.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745977441151,1.17145749,94624.0,94623.0,0.00087688]
["bitfinex","BTCUSD",1745977441350,2.2006555,94624.0,94623.0,0.00087688]
["bitfinex","BTCUSD",1745977441556,2.23085249,94624.0,94623.0,0.00087688]
["bitfinex","BTCUSD",1745977441806,2.23828117,94624.0,94623.0,0.00087688]
["bitfinex","BTCUSD",1745977441983,2.25803458,94624.0,94623.0,0.00087688]
["bitfinex","BTCUSD",1745977442774,2.26603458,94624.0,94623.0,0.00087688]
["bitfinex","BTCUSD",1745977443389,2.26703458,94624.0,94623.0,0.00087688]
["bitfinex","BTCUSD",1745977443612,2.37892472,94624.0,94623.0,0.00187688]
["bitfinex","BTCUSD",1745977443783,2.27203458,94624.0,94623.0,0.00187688]
["bitfinex","BTCUSD",1745977444154,0.75112312,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1745977444347,0.0935,94620.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977444551,0.44689014,94617.0,94616.0,0.00204518]
["bitfinex","BTCUSD",1745977444821,0.62431311,94617.0,94616.0,0.00204518]
["bitfinex","BTCUSD",1745977445481,1.05518964,94617.0,94616.0,0.00304518]
["bitfinex","BTCUSD",1745977445723,3.20899744,94617.0,94616.0,0.00304518]
["bitfinex","BTCUSD",1745977445927,3.22743644,94617.0,94616.0,0.00304518]
["bitfinex","BTCUSD",1745977446138,3.23543644,94617.0,94616.0,0.00304518]
["bitfinex","BTCUSD",1745977446340,0.6348,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977446531,0.892977,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977446765,0.90574042,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977446967,0.91081422,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977447175,3.31351563,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977447397,3.28517531,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977447825,3.28717531,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977448837,3.29617531,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977449468,3.28717531,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977449625,3.28517531,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977449826,3.29417531,94612.0,94611.0,0.0004237]
["bitfinex","BTCUSD",1745977450117,0.4348,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977450375,0.57188713,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977450586,0.61810281,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977450800,0.63785622,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977451014,0.6452849,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977451483,0.6503587,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977451699,0.6613587,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977452598,0.59771184,94607.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977452781,0.0451,94606.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977452987,0.69199014,94602.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977453202,0.69199014,94602.0,94600.0,0.01864229]
["bitfinex","BTCUSD",1745977453203,0.34,94601.0,94600.0,0.01864229]
["bitfinex","BTCUSD",1745977453424,0.34,94601.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977453425,0.0927,94589.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977453630,0.44689014,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977453835,0.90084136,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977454053,1.81960783,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977454471,1.30845351,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977454688,1.29285251,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1745977454900,1.34875112,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977455323,1.29517312,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977455776,1.12390112,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977456016,1.27218012,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977456241,1.25995512,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977456497,1.12390112,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977456754,1.07207631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977457186,1.07807631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977457629,1.07207631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977457880,1.06507631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977458312,1.07507631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977458534,0.97731631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977458756,1.07307631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977459192,1.06907631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977459630,1.07107631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977460084,0.98331631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977460333,1.07107631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977463044,1.07207631,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977463267,2.05671816,94587.0,94586.0,0.00213592]
["bitfinex","BTCUSD",1745977463715,2.00571816,94587.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977463924,0.74389014,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977464311,0.8438304,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977464521,0.85125908,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977464734,0.85633288,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977465319,0.86701135,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977465553,0.87501135,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977466176,0.96261249,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977466376,0.96461249,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977467721,1.37346371,94572.0,94571.0,0.0037635]
["bitfinex","BTCUSD",1745977468152,1.37346371,94572.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977468153,0.34,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977468369,0.47348381,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977468577,0.49309419,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977469011,0.58596799,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977469348,0.58696799,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977470656,0.56737432,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977470872,0.56037432,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977471305,0.56637432,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1745977476279,0.56637432,94569.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1745977476482,0.34,94564.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1745977476707,0.34,94564.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977476708,0.10953418,94563.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977476952,0.12595944,94563.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977477176,0.00742868,94562.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977477384,0.34,94560.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977477598,0.34,94558.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977477785,0.34,94556.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977478014,0.34,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977478233,0.45431882,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977478416,0.47074551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977478653,0.51782006,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977479463,0.51882006,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977479688,0.60662006,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977480943,0.60962006,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977484508,0.65462006,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977484687,0.60754551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977487907,0.60654551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977488274,0.60754551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977489844,0.56254551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977490057,0.56154551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977490277,0.56254551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977491089,0.47474551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977502745,0.52222006,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977504851,0.47474551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977513707,0.52004551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977513921,0.56784551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977515177,0.65544551,94554.0,94553.0,0.00012943]
["bitfinex","BTCUSD",1745977521309,0.65544551,94554.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977521484,0.19483186,94553.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977521891,0.01111377,94552.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977522070,0.10953442,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977522268,0.1169631,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977522471,0.13315115,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977523687,0.13615115,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977524091,0.13715115,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977525126,0.47715115,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977525369,0.52320687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977525587,0.56830687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977525982,0.56530687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977526217,0.65059756,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977526458,0.65659756,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977526666,0.65059756,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977526878,0.65559756,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977527084,0.65659756,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977527439,0.65559756,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977527874,0.65659756,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977528085,0.57130687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977528674,0.65890687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977532656,0.57130687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977534798,0.13750687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977535851,0.13150687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977536295,0.13450687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977536736,0.13150687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977536946,0.13250687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977537157,0.13150687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977537305,0.13250687,94551.0,94550.0,0.00620105]
["bitfinex","BTCUSD",1745977543767,0.13250687,94551.0,94548.0,0.21701901]
["bitfinex","BTCUSD",1745977544137,0.00742868,94550.0,94548.0,0.21701901]
["bitfinex","BTCUSD",1745977544504,0.11797882,94549.0,94548.0,0.21701901]
["bitfinex","BTCUSD",1745977545649,0.12305262,94549.0,94548.0,0.21701901]
["bitfinex","BTCUSD",1745977545967,0.1304813,94549.0,94548.0,0.21701901]
["bitfinex","BTCUSD",1745977546382,0.1314813,94549.0,94548.0,0.21701901]
["bitfinex","BTCUSD",1745977546660,0.1324813,94549.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745977546993,0.01250248,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745977547222,0.13047983,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745977549370,0.11939262,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745977549773,0.12039262,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745977550029,0.12139262,94548.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1745977550374,0.13363188,94548.0,94520.0,0.4128381]
["bitfinex","BTCUSD",1745977550589,0.0458,94546.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977550808,0.12540566,94545.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977551457,0.0050738,94544.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977551684,0.13089644,94543.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977551898,0.02716693,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977552102,0.13405707,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977552302,0.14514439,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977552508,0.15021819,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977552706,0.17823457,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977552967,0.18023457,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977555542,0.18123457,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977557300,0.22803457,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977557516,0.23890665,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977558171,0.23590665,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977558393,0.23690665,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977558620,0.24090665,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977558868,0.23590665,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977559070,0.23990665,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977559305,0.24090665,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1745977560170,0.24090665,94542.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977560370,0.13942923,94541.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977560586,0.01103708,94540.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977560810,0.11696341,94539.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977561017,0.10686023,94538.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977561237,0.10953473,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977561453,0.17464773,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977561671,0.18207641,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977562515,0.18507641,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977564722,0.15673617,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977571466,0.54473617,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977571678,0.54209158,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977572361,0.53909158,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977572568,0.53809158,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977572774,0.64309672,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977573192,1.04818444,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977573823,1.04918444,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977574898,0.9491793,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977578782,0.9011793,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977586050,0.9499793,94537.0,94536.0,0.0004238]
["bitfinex","BTCUSD",1745977586258,0.9499793,94537.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977586471,0.022383,94536.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977586671,0.21873109,94535.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977586879,0.022383,94534.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977587082,0.11431882,94533.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977587310,0.01353608,94532.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977587588,0.10689014,94531.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977587798,0.13170219,94531.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977587997,0.24937815,94531.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977589336,0.25237815,94531.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977590174,0.25337815,94531.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977593448,0.15402268,94531.0,94530.0,0.0004237]
["bitfinex","BTCUSD",1745977601911,0.15402268,94531.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977602117,0.00742868,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977602313,0.13405707,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977602562,0.14496054,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977603498,0.15003434,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977603870,0.15303434,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977604276,0.24809102,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977605033,0.24909102,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977607150,0.29469102,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977609717,0.68049102,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977610946,0.67949102,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977611169,1.08557874,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977611578,1.08257874,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977611755,1.08157874,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977612182,1.08257874,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977612983,1.09057874,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977613627,1.09557874,94530.0,94529.0,0.00021835]
["bitfinex","BTCUSD",1745977617832,0.34,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977618045,0.10689014,94525.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977618237,0.10953524,94525.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977618468,0.01973825,94524.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977618620,0.10689014,94523.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977618827,0.01973825,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977619028,0.19948219,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977619804,0.14989816,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977620053,0.15289816,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977620664,0.15389816,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977621908,0.04700802,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977622334,0.03624073,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977629260,0.03324073,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977629489,0.03524073,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977629694,0.01550248,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977630036,0.002,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977630273,0.003,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977640402,0.01284,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977641045,0.003,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977646623,0.10989014,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977646834,0.12077385,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977647019,0.16747385,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977658026,0.12077385,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977658446,0.10989014,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977673606,0.003,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977676010,0.001,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977676219,0.003,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977676436,0.001,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977676826,0.002,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977677036,0.001,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977677456,0.001,94522.0,94521.0,0.01113671]
["bitfinex","BTCUSD",1745977678649,0.001,94522.0,94521.0,0.01213671]
["bitfinex","BTCUSD",1745977680016,0.001,94522.0,94521.0,0.01113671]
["bitfinex","BTCUSD",1745977680215,0.002,94522.0,94521.0,0.01713671]
["bitfinex","BTCUSD",1745977685127,0.0471,94522.0,94521.0,0.0065]
["bitfinex","BTCUSD",1745977687442,0.20349014,94522.0,94521.0,0.0065]
["bitfinex","BTCUSD",1745977687881,0.21253405,94522.0,94521.0,0.0065]
["bitfinex","BTCUSD",1745977688091,0.23288306,94522.0,94521.0,0.0065]
["bitfinex","BTCUSD",1745977689173,0.23188306,94522.0,94521.0,0.0065]
["bitfinex","BTCUSD",1745977689391,0.23488306,94522.0,94521.0,0.0065]
["bitfinex","BTCUSD",1745977689608,0.23388306,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977689822,0.23488306,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977690481,0.21353405,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1745977690690,0.21453405,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977690813,0.24652602,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977691435,0.23910223,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977691641,0.21453405,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977691851,0.23598746,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977692056,0.24341071,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977692271,0.26797763,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977695839,0.24652422,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977696729,0.58652422,94522.0,94521.0,0.0035]
["bitfinex","BTCUSD",1745977697153,0.58652422,94522.0,94521.0,0.0032]
["bitfinex","BTCUSD",1745977697366,0.0959,94520.0,94511.0,0.00359705]
["bitfinex","BTCUSD",1745977697601,0.0959,94517.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745977697835,0.0938,94515.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745977698061,0.0477,94513.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745977698294,0.11853815,94514.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1745977698295,0.0477,94511.0,94505.0,0.01028145]
["bitfinex","BTCUSD",1745977698528,0.0477,94509.0,94505.0,0.01028145]
["bitfinex","BTCUSD",1745977698768,0.10689014,94508.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1745977699049,0.01715062,94507.0,94503.0,0.01100557]
["bitfinex","BTCUSD",1745977699275,0.11165589,94506.0,94503.0,0.01100557]
["bitfinex","BTCUSD",1745977699573,0.11907208,94506.0,94505.0,0.001]
["bitfinex","BTCUSD",1745977699988,0.11907208,94506.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977700453,0.09856575,94505.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977700636,0.10689014,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977700845,0.12662377,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977701304,0.13880571,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977701530,0.16564557,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977702100,0.16864557,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977702475,0.14180571,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977702916,0.14280571,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977703553,0.11089014,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977704027,0.142772,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977705778,0.188972,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977705992,0.21382652,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977708443,0.22269322,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977709069,0.21793932,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977709291,0.19820989,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977709418,0.19245683,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977709619,0.22433845,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977709843,0.22269298,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977710057,0.22269298,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977710275,0.19683846,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977710491,0.19948393,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977711044,0.19648393,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977711535,0.20048393,94504.0,94503.0,0.0004239]
["bitfinex","BTCUSD",1745977712031,0.22618964,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977712242,0.22454417,94504.0,94503.0,0.0014239]
["bitfinex","BTCUSD",1745977712671,0.19883846,94504.0,94500.0,0.01423884]
["bitfinex","BTCUSD",1745977712882,0.20148401,94504.0,94500.0,0.01423884]
["bitfinex","BTCUSD",1745977713489,0.01972928,94503.0,94500.0,0.01423884]
["bitfinex","BTCUSD",1745977713698,0.1257976,94502.0,94500.0,0.01423884]
["bitfinex","BTCUSD",1745977713906,0.14552688,94502.0,94500.0,0.01523884]
["bitfinex","BTCUSD",1745977714362,0.05028853,94501.0,94500.0,0.01523884]
["bitfinex","BTCUSD",1745977714570,0.16457715,94501.0,94500.0,0.01523884]
["bitfinex","BTCUSD",1745977715040,0.27238612,94501.0,94500.0,0.00465683]
["bitfinex","BTCUSD",1745977715311,0.27238612,94501.0,94500.0,0.00365683]
["bitfinex","BTCUSD",1745977715312,1.1091883,94501.0,94500.0,0.00365683]
["bitfinex","BTCUSD",1745977715583,1.1091883,94501.0,94498.0,0.0004239]
["bitfinex","BTCUSD",1745977715584,0.34,94500.0,94492.0,0.0004239]
["bitfinex","BTCUSD",1745977715809,0.2,94490.0,94469.0,0.014387]
["bitfinex","BTCUSD",1745977716040,0.44689014,94482.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1745977716262,0.53989014,94482.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745977716484,0.54856522,94482.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1745977716706,0.59409989,94482.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745977716922,0.60625223,94482.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1745977717146,0.60625223,94482.0,94478.0,0.01258447]
["bitfinex","BTCUSD",1745977717147,0.58044684,94482.0,94478.0,0.01258447]
["bitfinex","BTCUSD",1745977717371,0.67529821,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745977718260,0.67929821,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745977718481,0.67529821,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745977718704,0.76282803,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1745977718940,0.76382803,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977719163,0.76882803,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977719430,0.68029821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977719641,0.68429821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977719857,0.58989821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977720071,0.58589821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977720277,0.59089821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977720478,0.76438803,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977720705,0.59089821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977720910,0.68029821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977721337,0.68829821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977721550,0.67529821,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977722016,0.75282803,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977722404,0.74782803,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977722612,1.15491575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977724235,1.14991575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977724433,1.15691575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977724640,1.15491575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977724836,1.15191575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977725048,1.15791575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977725256,1.14791575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977725658,1.16291575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977725983,1.15391575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977726188,1.14791575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977726410,1.15391575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977727265,1.16191575,94482.0,94481.0,0.0042]
["bitfinex","BTCUSD",1745977727843,1.16191575,94482.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977727844,0.34,94481.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977728211,0.10689014,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977728420,0.11428862,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977728569,0.54736,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977728987,0.93716,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977729214,0.94191386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977729416,1.00944368,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977731065,1.04931386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977732790,0.95391386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977733007,1.04931386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977734172,0.95391386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977734584,1.04931386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977736917,0.95391386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977737132,1.04931386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977738847,1.03731386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977739050,1.04431386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977740185,1.04831386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977741323,1.09341386,94479.0,94478.0,0.0008995]
["bitfinex","BTCUSD",1745977742364,0.0465,94477.0,94469.0,0.014387]
["bitfinex","BTCUSD",1745977742591,0.10689014,94470.0,94469.0,0.014387]
["bitfinex","BTCUSD",1745977742812,0.51197786,94470.0,94469.0,0.014387]
["bitfinex","BTCUSD",1745977742957,0.53852116,94470.0,94469.0,0.014387]
["bitfinex","BTCUSD",1745977743267,0.60251698,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977743879,0.60991546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977744304,0.60991546,94470.0,94469.0,0.01008647]
["bitfinex","BTCUSD",1745977744305,0.61691546,94470.0,94469.0,0.01008647]
["bitfinex","BTCUSD",1745977744522,0.70851546,94470.0,94469.0,0.01008647]
["bitfinex","BTCUSD",1745977744725,1.04851546,94470.0,94469.0,0.01008647]
["bitfinex","BTCUSD",1745977746101,1.04651546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977746542,1.04851546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977747175,1.04351546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977747404,1.04851546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977747619,1.04151546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977747771,1.04451546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977747976,1.05051546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977751503,1.14591546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977752160,1.05051546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977752382,1.14591546,94470.0,94469.0,0.00908647]
["bitfinex","BTCUSD",1745977752884,1.14591546,94470.0,94469.0,0.00113483]
["bitfinex","BTCUSD",1745977758244,1.13691546,94470.0,94469.0,0.00113483]
["bitfinex","BTCUSD",1745977758638,1.14291546,94470.0,94469.0,0.00113483]
["bitfinex","BTCUSD",1745977758840,1.04751546,94470.0,94469.0,0.00113483]
["bitfinex","BTCUSD",1745977759062,1.14255546,94470.0,94469.0,0.00113483]
["bitfinex","BTCUSD",1745977759369,0.34,94469.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977759574,0.34,94464.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977759792,0.34,94462.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977759959,0.34,94460.0,94455.0,0.01101115]
["bitfinex","BTCUSD",1745977760246,0.34,94458.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977760458,0.34,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977760664,0.45428862,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977760867,0.48050084,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977761276,0.4852547,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977762990,0.54449666,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977763197,0.54849666,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977763843,0.4892547,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977766914,0.99114242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977767770,0.99014242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977768401,0.98714242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977769740,0.99414242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977769943,0.98914242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977770171,0.98714242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977770386,0.99514242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977774464,0.94724242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977774719,0.89834242,94456.0,94455.0,0.0004241]
["bitfinex","BTCUSD",1745977775653,0.89834242,94456.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977775771,0.10689014,94455.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977775994,0.006475,94454.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977776196,0.13309442,94454.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977776399,0.1404929,94454.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977776786,0.14524676,94454.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977777430,0.15024676,94454.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977777646,0.15224676,94454.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977778876,0.29028021,94454.0,94453.0,0.22233168]
["bitfinex","BTCUSD",1745977781303,0.29028021,94454.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977781558,0.10689014,94453.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977781740,0.00648773,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977781943,0.14050563,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977782166,0.16496699,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977782341,0.16972085,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977782774,0.17017222,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977783182,0.17217222,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977784027,0.14771086,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977784253,0.15271086,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977790661,0.15259278,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977793061,0.15059278,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977793274,0.14659278,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977793713,0.15059278,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977800254,0.17056206,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977801463,0.21676206,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977803051,0.21664098,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977803288,0.26384098,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977804254,0.2438717,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1745977805250,0.2438717,94452.0,94450.0,0.00693375]
["bitfinex","BTCUSD",1745977805465,0.51197786,94451.0,94450.0,0.00693375]
["bitfinex","BTCUSD",1745977805945,0.5445202,94451.0,94450.0,0.00693375]
["bitfinex","BTCUSD",1745977806279,0.54927406,94451.0,94450.0,0.21868599]
["bitfinex","BTCUSD",1745977806497,0.54927406,94451.0,94450.0,0.21968599]
["bitfinex","BTCUSD",1745977806713,0.55327406,94451.0,94450.0,0.21968599]
["bitfinex","BTCUSD",1745977807763,0.55327406,94451.0,94450.0,0.21868599]
["bitfinex","BTCUSD",1745977807971,0.55427406,94451.0,94450.0,0.21968599]
["bitfinex","BTCUSD",1745977809562,0.55411695,94451.0,94450.0,0.21968599]
["bitfinex","BTCUSD",1745977810645,0.55411695,94451.0,94450.0,0.00793375]
["bitfinex","BTCUSD",1745977816608,0.14918634,94451.0,94450.0,0.00793375]
["bitfinex","BTCUSD",1745977817053,0.0422962,94451.0,94450.0,0.05192349]
["bitfinex","BTCUSD",1745977817267,0.0422962,94451.0,94450.0,0.01005114]
["bitfinex","BTCUSD",1745977817687,0.03688162,94451.0,94450.0,0.01005114]
["bitfinex","BTCUSD",1745977818125,0.03588162,94451.0,94450.0,0.00905114]
["bitfinex","BTCUSD",1745977818348,0.03688162,94451.0,94450.0,0.01105114]
["bitfinex","BTCUSD",1745977818765,0.03588162,94451.0,94450.0,0.00905114]
["bitfinex","BTCUSD",1745977819189,0.03688162,94451.0,94450.0,0.01105114]
["bitfinex","BTCUSD",1745977819438,0.03288162,94451.0,94450.0,0.01105114]
["bitfinex","BTCUSD",1745977819863,0.03488162,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977820078,0.03488162,94451.0,94450.0,0.01105114]
["bitfinex","BTCUSD",1745977820285,0.03688162,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977820948,0.03212776,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977822440,0.03588581,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977822645,0.01615653,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977822848,0.00875805,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977828463,0.00858193,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977834069,0.00482388,94451.0,94450.0,0.01205114]
["bitfinex","BTCUSD",1745977834307,0.00482388,94451.0,94450.0,0.10449114]
["bitfinex","BTCUSD",1745977834746,0.00460473,94451.0,94450.0,0.10449114]
["bitfinex","BTCUSD",1745977836167,0.00828874,94451.0,94450.0,0.10449114]
["bitfinex","BTCUSD",1745977837450,0.00828874,94451.0,94450.0,0.16424212]
["bitfinex","BTCUSD",1745977837682,0.00828874,94451.0,94450.0,0.16635921]
["bitfinex","BTCUSD",1745977838832,1e-08,94452.0,94451.0,0.22629085]
["bitfinex","BTCUSD",1745977840137,0.00100001,94452.0,94451.0,0.22829085]
["bitfinex","BTCUSD",1745977840361,0.00100001,94452.0,94451.0,0.31977979]
["bitfinex","BTCUSD",1745977841453,1e-08,94452.0,94451.0,0.31777979]
["bitfinex","BTCUSD",1745977841660,0.00100001,94452.0,94451.0,0.32177979]
["bitfinex","BTCUSD",1745977845786,0.00100001,94452.0,94451.0,0.23029085]
["bitfinex","BTCUSD",1745977852395,1e-08,94452.0,94451.0,0.23029085]
["bitfinex","BTCUSD",1745977854263,0.00368871,94463.0,94462.0,0.21172534]
["bitfinex","BTCUSD",1745977854471,0.00368871,94463.0,94462.0,0.21388759]
["bitfinex","BTCUSD",1745977855347,0.00468871,94463.0,94462.0,0.21788759]
["bitfinex","BTCUSD",1745977855560,0.00468871,94463.0,94462.0,0.21577059]
["bitfinex","BTCUSD",1745977856626,0.00568871,94463.0,94462.0,0.22958621]
["bitfinex","BTCUSD",1745977857526,0.002,94463.0,94462.0,0.23771977]
["bitfinex","BTCUSD",1745977865537,0.002,94463.0,94462.0,0.32875977]
["bitfinex","BTCUSD",1745977866551,0.001,94463.0,94462.0,0.32475977]
["bitfinex","BTCUSD",1745977866742,0.001,94463.0,94462.0,0.32775977]
["bitfinex","BTCUSD",1745977866954,0.001,94463.0,94462.0,0.23671977]
["bitfinex","BTCUSD",1745977867167,0.0472,94463.0,94462.0,0.31394415]
["bitfinex","BTCUSD",1745977867338,0.05462673,94463.0,94462.0,0.31394415]
["bitfinex","BTCUSD",1745977867560,0.05562673,94463.0,94462.0,0.31894415]
["bitfinex","BTCUSD",1745977867758,0.05462673,94463.0,94462.0,0.31594415]
["bitfinex","BTCUSD",1745977868165,0.05462673,94463.0,94462.0,0.33679648]
["bitfinex","BTCUSD",1745977868321,0.05462673,94463.0,94462.0,0.41599847]
["bitfinex","BTCUSD",1745977868550,0.00842673,94463.0,94462.0,0.41599847]
["bitfinex","BTCUSD",1745977868779,0.001,94463.0,94462.0,0.33679648]
["bitfinex","BTCUSD",1745977868999,0.0497,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745977869452,0.0497,94469.0,94468.0,0.23156423]
["bitfinex","BTCUSD",1745977869862,0.0571301,94469.0,94468.0,0.23156423]
["bitfinex","BTCUSD",1745977872083,0.05692296,94469.0,94468.0,0.23156423]
["bitfinex","BTCUSD",1745977872822,0.05692296,94469.0,94468.0,0.23256423]
["bitfinex","BTCUSD",1745977873248,0.05792296,94469.0,94468.0,0.23156423]
["bitfinex","BTCUSD",1745977873693,0.05792296,94469.0,94468.0,0.23256423]
["bitfinex","BTCUSD",1745977888648,0.05792296,94469.0,94468.0,0.31020374]
["bitfinex","BTCUSD",1745977889296,0.05792296,94469.0,94468.0,0.23256423]
["bitfinex","BTCUSD",1745977902744,0.05792296,94469.0,94468.0,0.2127119]
["bitfinex","BTCUSD",1745977910535,0.05692296,94469.0,94468.0,0.2127119]
["bitfinex","BTCUSD",1745977910761,0.05692296,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1745977911180,0.05692296,94469.0,94468.0,0.2127119]
["bitfinex","BTCUSD",1745977912101,0.0472,94477.0,94476.0,0.21169397]
["bitfinex","BTCUSD",1745977912421,0.0468476,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745977912652,0.0008476,94489.0,94488.0,0.21378346]
["bitfinex","BTCUSD",1745977912860,0.0008476,94489.0,94488.0,0.28759157]
["bitfinex","BTCUSD",1745977913080,0.0008476,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745977914183,0.0018476,94489.0,94488.0,0.21666709]
["bitfinex","BTCUSD",1745977914928,0.0008476,94489.0,94488.0,0.21166709]
["bitfinex","BTCUSD",1745977915129,0.0028476,94489.0,94488.0,0.21866709]
["bitfinex","BTCUSD",1745977915347,0.0946476,94489.0,94488.0,0.21866709]
["bitfinex","BTCUSD",1745977916461,0.0936476,94489.0,94488.0,0.21566709]
["bitfinex","BTCUSD",1745977916663,0.0946476,94489.0,94488.0,0.21966709]
["bitfinex","BTCUSD",1745977917973,0.0946476,94489.0,94488.0,0.2274526]
["bitfinex","BTCUSD",1745977929126,0.0487476,94489.0,94488.0,0.2274526]
["bitfinex","BTCUSD",1745977929357,0.0028476,94489.0,94488.0,0.2274526]
["bitfinex","BTCUSD",1745977929692,0.0028476,94489.0,94488.0,0.30580727]
["bitfinex","BTCUSD",1745977930143,0.0028476,94489.0,94488.0,0.2274526]
["bitfinex","BTCUSD",1745977939623,0.0028476,94489.0,94488.0,0.24728023]
["bitfinex","BTCUSD",1745977940916,0.0479476,94496.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1745977940917,1e-08,94490.0,94489.0,0.01454085]
["bitfinex","BTCUSD",1745977941131,1e-08,94490.0,94489.0,0.01665704]
["bitfinex","BTCUSD",1745977941349,1e-08,94490.0,94489.0,0.1241092]
["bitfinex","BTCUSD",1745977942234,0.00100001,94490.0,94489.0,0.1281092]
["bitfinex","BTCUSD",1745977943271,0.00200001,94490.0,94489.0,0.1321092]
["bitfinex","BTCUSD",1745977944121,0.00200001,94490.0,94489.0,0.04448467]
["bitfinex","BTCUSD",1745977946155,0.00200001,94490.0,94489.0,0.02465704]
["bitfinex","BTCUSD",1745977954835,1e-08,94493.0,94491.0,0.01454085]
["bitfinex","BTCUSD",1745977955190,1e-08,94493.0,94492.0,0.01665695]
["bitfinex","BTCUSD",1745977955395,1e-08,94493.0,94492.0,0.09229044]
["bitfinex","BTCUSD",1745977955696,1e-08,94493.0,94492.0,0.30394856]
["bitfinex","BTCUSD",1745977955879,1e-08,94493.0,94492.0,0.30183246]
["bitfinex","BTCUSD",1745977956188,1e-08,94493.0,94492.0,0.30187771]
["bitfinex","BTCUSD",1745977956398,1e-08,94493.0,94492.0,0.30487771]
["bitfinex","BTCUSD",1745977958032,0.0008476,94496.0,94495.0,0.22619226]
["bitfinex","BTCUSD",1745977958279,0.0008476,94496.0,94495.0,0.32774216]
["bitfinex","BTCUSD",1745977959190,0.0008476,94496.0,94495.0,0.33174216]
["bitfinex","BTCUSD",1745977960059,0.00100001,94496.0,94495.0,0.33574216]
["bitfinex","BTCUSD",1745977960266,1e-08,94496.0,94495.0,0.33574216]
["bitfinex","BTCUSD",1745977960880,0.0008476,94501.0,94500.0,0.22618106]
["bitfinex","BTCUSD",1745977961136,0.0008476,94501.0,94500.0,0.28670914]
["bitfinex","BTCUSD",1745977962259,0.0018476,94501.0,94500.0,0.29170914]
["bitfinex","BTCUSD",1745977962598,0.0018476,94501.0,94500.0,0.38686914]
["bitfinex","BTCUSD",1745977962599,0.0028476,94501.0,94500.0,0.38686914]
["bitfinex","BTCUSD",1745977963222,0.0028476,94501.0,94500.0,0.32634106]
["bitfinex","BTCUSD",1745977969777,1e-08,94501.0,94500.0,0.32634106]
["bitfinex","BTCUSD",1745977979417,1e-08,94501.0,94500.0,0.31180021]
["bitfinex","BTCUSD",1745977979620,0.04670001,94501.0,94500.0,0.31180021]
["bitfinex","BTCUSD",1745977985270,0.20059015,94501.0,94500.0,0.22164021]
["bitfinex","BTCUSD",1745977985685,0.20505801,94501.0,94500.0,0.22164021]
["bitfinex","BTCUSD",1745977985891,0.10559529,94501.0,94500.0,0.22164021]
["bitfinex","BTCUSD",1745977986122,0.05859529,94501.0,94500.0,0.32001527]
["bitfinex","BTCUSD",1745977986337,0.05412743,94501.0,94500.0,0.32001527]
["bitfinex","BTCUSD",1745977986549,0.05412742,94501.0,94500.0,0.31601527]
["bitfinex","BTCUSD",1745977986764,1e-08,94501.0,94500.0,0.31601527]
["bitfinex","BTCUSD",1745977986976,0.0018476,94507.0,94506.0,0.22616762]
["bitfinex","BTCUSD",1745977987199,0.0018476,94507.0,94506.0,0.30251114]
["bitfinex","BTCUSD",1745977987629,0.0961,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1745977987630,0.0479,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1745977988050,0.05236619,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1745977988270,0.0479,94514.0,94513.0,0.2116111]
["bitfinex","BTCUSD",1745977988542,0.0479,94514.0,94513.0,0.29073235]
["bitfinex","BTCUSD",1745977989159,0.0479,94514.0,94513.0,0.29866681]
["bitfinex","BTCUSD",1745977989745,0.0479,94514.0,94513.0,0.21954556]
["bitfinex","BTCUSD",1745977989908,0.0479,94514.0,94513.0,0.22254556]
["bitfinex","BTCUSD",1745977990116,0.0489,94514.0,94513.0,0.22654556]
["bitfinex","BTCUSD",1745977997363,0.0489,94514.0,94513.0,0.24108641]
["bitfinex","BTCUSD",1745977998047,1e-08,94514.0,94513.0,0.24108641]
["bitfinex","BTCUSD",1745977998257,1e-08,94514.0,94513.0,0.34186344]
["bitfinex","BTCUSD",1745977999299,0.094,94537.0,94523.0,0.21158871]
["bitfinex","BTCUSD",1745977999555,0.094,94537.0,94523.0,0.22824507]
["bitfinex","BTCUSD",1745977999776,0.094,94537.0,94523.0,0.22612956]
["bitfinex","BTCUSD",1745977999996,0.094,94537.0,94523.0,0.3164543]
["bitfinex","BTCUSD",1745978000865,0.094,94537.0,94523.0,0.3174543]
["bitfinex","BTCUSD",1745978001499,0.094,94537.0,94526.0,0.22612284]
["bitfinex","BTCUSD",1745978002782,0.094,94537.0,94526.0,0.22712284]
["bitfinex","BTCUSD",1745978003777,0.094,94537.0,94526.0,0.22612284]
["bitfinex","BTCUSD",1745978003989,0.0018474,94527.0,94526.0,0.26455261]
["bitfinex","BTCUSD",1745978004330,0.0028474,94527.0,94526.0,0.26455261]
["bitfinex","BTCUSD",1745978004737,0.0018474,94527.0,94526.0,0.26455261]
["bitfinex","BTCUSD",1745978005156,0.0018474,94527.0,94526.0,0.26855261]
["bitfinex","BTCUSD",1745978005363,0.0018474,94527.0,94526.0,0.23512284]
["bitfinex","BTCUSD",1745978011535,0.0018474,94527.0,94526.0,0.32476284]
["bitfinex","BTCUSD",1745978019267,0.0462,94545.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1745978019488,0.0478,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1745978019708,0.0008472,94552.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1745978019927,1e-08,94552.0,94551.0,0.22818189]
["bitfinex","BTCUSD",1745978020148,1e-08,94552.0,94551.0,0.2260669]
["bitfinex","BTCUSD",1745978020363,1e-08,94552.0,94551.0,0.23660078]
["bitfinex","BTCUSD",1745978021008,1e-08,94552.0,94551.0,0.23760078]
["bitfinex","BTCUSD",1745978021318,1e-08,94554.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1745978021541,1e-08,94554.0,94553.0,0.21363639]
["bitfinex","BTCUSD",1745978021956,1e-08,94557.0,94556.0,0.22605571]
["bitfinex","BTCUSD",1745978022851,1e-08,94559.0,94558.0,0.22605124]
["bitfinex","BTCUSD",1745978023292,0.0493,94567.0,94564.0,0.21149697]
["bitfinex","BTCUSD",1745978023501,0.0028474,94584.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1745978023502,0.0498,94576.0,94574.0,0.01454085]
["bitfinex","BTCUSD",1745978023710,0.0498,94576.0,94575.0,0.01665532]
["bitfinex","BTCUSD",1745978024572,0.0498,94576.0,94575.0,0.22812769]
["bitfinex","BTCUSD",1745978024779,0.0498,94576.0,94575.0,0.22601322]
["bitfinex","BTCUSD",1745978026153,0.0498,94576.0,94575.0,0.23391931]
["bitfinex","BTCUSD",1745978026575,0.0528,94576.0,94575.0,0.23391931]
["bitfinex","BTCUSD",1745978027242,0.003,94576.0,94575.0,0.27497236]
["bitfinex","BTCUSD",1745978027863,1e-08,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745978028075,1e-08,94579.0,94578.0,0.22812064]
["bitfinex","BTCUSD",1745978028285,1e-08,94579.0,94578.0,0.22600651]
["bitfinex","BTCUSD",1745978028490,1e-08,94579.0,94578.0,0.33004881]
["bitfinex","BTCUSD",1745978029846,1e-08,94579.0,94578.0,0.33404881]
["bitfinex","BTCUSD",1745978030249,1e-08,94579.0,94578.0,0.33904881]
["bitfinex","BTCUSD",1745978031096,1e-08,94579.0,94578.0,0.23500651]
["bitfinex","BTCUSD",1745978039140,0.04530001,94579.0,94578.0,0.22046566]
["bitfinex","BTCUSD",1745978039353,0.04530001,94579.0,94578.0,0.30998566]
["bitfinex","BTCUSD",1745978039781,0.04530001,94579.0,94578.0,0.30598566]
["bitfinex","BTCUSD",1745978039999,0.04530001,94579.0,94578.0,0.30098566]
["bitfinex","BTCUSD",1745978040192,0.04530001,94579.0,94578.0,0.30298566]
["bitfinex","BTCUSD",1745978040608,0.04530001,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745978040871,0.04530001,94579.0,94578.0,0.21946566]
["bitfinex","BTCUSD",1745978042058,0.04530001,94579.0,94578.0,0.21446566]
["bitfinex","BTCUSD",1745978042249,0.04530001,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745978042536,0.04530001,94579.0,94578.0,0.21546566]
["bitfinex","BTCUSD",1745978042764,0.04530001,94579.0,94578.0,0.21346566]
["bitfinex","BTCUSD",1745978043185,0.04530001,94579.0,94578.0,0.21546566]
["bitfinex","BTCUSD",1745978043564,0.04530001,94579.0,94578.0,0.21746566]
["bitfinex","BTCUSD",1745978045256,0.04530001,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745978045671,0.04530001,94579.0,94578.0,0.21246566]
["bitfinex","BTCUSD",1745978045901,0.04530001,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745978046282,0.04530001,94579.0,94578.0,0.21246566]
["bitfinex","BTCUSD",1745978046484,0.04530001,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745978046687,0.04530001,94579.0,94578.0,0.21346566]
["bitfinex","BTCUSD",1745978047938,0.19959015,94579.0,94578.0,0.21346566]
["bitfinex","BTCUSD",1745978048145,0.20519474,94579.0,94578.0,0.21346566]
["bitfinex","BTCUSD",1745978049019,0.20519474,94579.0,94578.0,0.21146566]
["bitfinex","BTCUSD",1745978049437,0.20519474,94579.0,94578.0,0.21246566]
["bitfinex","BTCUSD",1745978051248,0.0983046,94579.0,94578.0,0.21246566]
["bitfinex","BTCUSD",1745978051678,0.09270001,94579.0,94578.0,0.21246566]
["bitfinex","BTCUSD",1745978052323,1e-08,94579.0,94578.0,0.21246566]
["bitfinex","BTCUSD",1745978052520,1e-08,94579.0,94578.0,0.22700651]
["bitfinex","BTCUSD",1745978054790,1e-08,94579.0,94578.0,0.22800651]
["bitfinex","BTCUSD",1745978054993,1e-08,94579.0,94578.0,0.23100651]
["bitfinex","BTCUSD",1745978055203,1e-08,94579.0,94578.0,0.32045449]
["bitfinex","BTCUSD",1745978056449,1e-08,94579.0,94578.0,0.23100651]
["bitfinex","BTCUSD",1745978059278,1e-08,94579.0,94578.0,0.22600651]
["bitfinex","BTCUSD",1745978059477,1e-08,94579.0,94578.0,0.23100651]
["bitfinex","BTCUSD",1745978060433,1e-08,94579.0,94578.0,0.23500651]
["bitfinex","BTCUSD",1745978064198,1e-08,94579.0,94578.0,0.32452651]
["bitfinex","BTCUSD",1745978067346,1e-08,94579.0,94578.0,0.42332649]
["bitfinex","BTCUSD",1745978067774,1e-08,94579.0,94578.0,0.42327249]
["bitfinex","BTCUSD",1745978070620,1e-08,94579.0,94578.0,0.32447251]
["bitfinex","BTCUSD",1745978074261,1e-08,94579.0,94578.0,0.23495251]
["bitfinex","BTCUSD",1745978074479,1e-08,94579.0,94578.0,0.32443251]
["bitfinex","BTCUSD",1745978088794,1e-08,94579.0,94578.0,0.32429328]
["bitfinex","BTCUSD",1745978089971,0.04790001,94579.0,94578.0,0.32429328]
["bitfinex","BTCUSD",1745978090225,0.04790001,94579.0,94578.0,0.22027243]
["bitfinex","BTCUSD",1745978090431,1e-08,94579.0,94578.0,0.23481328]
["bitfinex","BTCUSD",1745978090985,1e-08,94579.0,94578.0,0.23081328]
["bitfinex","BTCUSD",1745978091189,0.0487,94592.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1745978091377,0.0487,94592.0,94591.0,0.2114366]
["bitfinex","BTCUSD",1745978092039,0.05614017,94592.0,94591.0,0.288443]
["bitfinex","BTCUSD",1745978092720,0.05614017,94592.0,94591.0,0.290443]
["bitfinex","BTCUSD",1745978092921,0.0487,94592.0,94591.0,0.291443]
["bitfinex","BTCUSD",1745978093536,0.0487,94592.0,94591.0,0.290443]
["bitfinex","BTCUSD",1745978093742,0.0487,94592.0,94591.0,0.2144366]
["bitfinex","BTCUSD",1745978093948,0.04887813,94592.0,94591.0,0.2144366]
["bitfinex","BTCUSD",1745978094329,0.04887813,94592.0,94591.0,0.2124366]
["bitfinex","BTCUSD",1745978094729,0.04887813,94592.0,94591.0,0.2144366]
["bitfinex","BTCUSD",1745978094944,0.0496,94599.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1745978095612,0.0496,94599.0,94596.0,0.22200179]
["bitfinex","BTCUSD",1745978096232,0.0496,94599.0,94596.0,0.22300179]
["bitfinex","BTCUSD",1745978096444,0.0496,94599.0,94596.0,0.22500179]
["bitfinex","BTCUSD",1745978097458,0.0045,94599.0,94596.0,0.22500179]
["bitfinex","BTCUSD",1745978100548,0.0045,94599.0,94596.0,0.23954264]
["bitfinex","BTCUSD",1745978100755,0.0045,94599.0,94596.0,0.25924434]
["bitfinex","BTCUSD",1745978101184,0.0045,94599.0,94598.0,0.22596181]
["bitfinex","BTCUSD",1745978102491,0.0045,94599.0,94598.0,0.22696181]
["bitfinex","BTCUSD",1745978104778,0.0045,94599.0,94598.0,0.22680303]
["bitfinex","BTCUSD",1745978109272,1e-08,94599.0,94598.0,0.22680303]
["bitfinex","BTCUSD",1745978109485,1e-08,94599.0,94598.0,0.31927012]
["bitfinex","BTCUSD",1745978111213,1e-08,94599.0,94598.0,0.22680303]
["bitfinex","BTCUSD",1745978111651,1e-08,94599.0,94598.0,0.22580303]
["bitfinex","BTCUSD",1745978112038,1e-08,94599.0,94598.0,0.22980303]
["bitfinex","BTCUSD",1745978113292,1e-08,94599.0,94598.0,0.23380303]
["bitfinex","BTCUSD",1745978120718,0.0492464,94617.0,94598.0,0.23380303]
["bitfinex","BTCUSD",1745978120719,0.0008464,94617.0,94613.0,0.22592829]
["bitfinex","BTCUSD",1745978120847,0.00294751,94614.0,94613.0,0.31532829]
["bitfinex","BTCUSD",1745978121915,0.00294751,94614.0,94613.0,0.31632829]
["bitfinex","BTCUSD",1745978122111,0.00294751,94614.0,94613.0,0.31732829]
["bitfinex","BTCUSD",1745978122525,0.00294751,94614.0,94613.0,0.34421639]
["bitfinex","BTCUSD",1745978122894,1e-08,94617.0,94616.0,0.22592158]
["bitfinex","BTCUSD",1745978123461,1e-08,94619.0,94618.0,0.22591712]
["bitfinex","BTCUSD",1745978124063,0.000847,94622.0,94621.0,0.22591041]
["bitfinex","BTCUSD",1745978124064,1e-08,94622.0,94621.0,0.22591041]
["bitfinex","BTCUSD",1745978124307,1e-08,94622.0,94621.0,0.31508509]
["bitfinex","BTCUSD",1745978124498,0.05453116,94634.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1745978124704,0.05453116,94634.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745978124911,0.00533512,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745978125112,0.04716699,94634.0,94632.0,0.30074499]
["bitfinex","BTCUSD",1745978125590,0.04716699,94634.0,94632.0,0.39990622]
["bitfinex","BTCUSD",1745978125993,0.001,94633.0,94632.0,0.31154613]
["bitfinex","BTCUSD",1745978127315,0.04816699,94634.0,94632.0,0.31154613]
["bitfinex","BTCUSD",1745978127462,0.04916699,94634.0,94632.0,0.31154613]
["bitfinex","BTCUSD",1745978128069,0.04816699,94634.0,94632.0,0.31154613]
["bitfinex","BTCUSD",1745978128273,0.001,94633.0,94632.0,0.31154613]
["bitfinex","BTCUSD",1745978129537,0.002,94633.0,94632.0,0.31154613]
["bitfinex","BTCUSD",1745978132442,0.002,94633.0,94632.0,0.30074499]
["bitfinex","BTCUSD",1745978133274,0.04716699,94634.0,94632.0,0.31119265]
["bitfinex","BTCUSD",1745978133416,0.04716699,94634.0,94632.0,0.08967141]
["bitfinex","BTCUSD",1745978134503,0.04816699,94634.0,94632.0,0.08967141]
["bitfinex","BTCUSD",1745978134888,0.04816699,94634.0,94632.0,0.3010164]
["bitfinex","BTCUSD",1745978135087,0.04916699,94634.0,94632.0,0.3010164]
["bitfinex","BTCUSD",1745978137511,0.04916699,94634.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1745978137743,0.0475,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745978141106,0.0495,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745978141330,0.0485,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745978142917,0.0475,94632.0,94631.0,0.21134723]
["bitfinex","BTCUSD",1745978145322,0.0475,94632.0,94631.0,0.30066723]
["bitfinex","BTCUSD",1745978146415,6.699e-05,94634.0,94631.0,0.31123459]
["bitfinex","BTCUSD",1745978146845,6.699e-05,94634.0,94631.0,0.40893412]
["bitfinex","BTCUSD",1745978147065,6.699e-05,94634.0,94631.0,0.31123459]
["bitfinex","BTCUSD",1745978147615,0.00206699,94634.0,94631.0,0.31123459]
["bitfinex","BTCUSD",1745978151446,0.00949815,94634.0,94631.0,0.31123459]
["bitfinex","BTCUSD",1745978152009,0.00743116,94633.0,94631.0,0.31123459]
["bitfinex","BTCUSD",1745978152756,0.00743116,94632.0,94631.0,0.31123459]
["bitfinex","BTCUSD",1745978154519,0.00743116,94633.0,94631.0,0.31123459]
["bitfinex","BTCUSD",1745978155150,0.04974178,94632.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978155367,0.0681598,94631.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1745978155571,0.0681598,94631.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978155572,0.0471,94630.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978155782,0.00264202,94629.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978156269,0.01007318,94629.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978157796,0.01107318,94629.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978158878,0.02219196,94629.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978159082,0.02419196,94629.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978160594,0.01307318,94629.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1745978172646,0.01307318,94629.0,94628.0,0.22192162]
["bitfinex","BTCUSD",1745978173777,0.01043116,94629.0,94628.0,0.22192162]
["bitfinex","BTCUSD",1745978180038,0.00943116,94629.0,94628.0,0.22192162]
["bitfinex","BTCUSD",1745978180664,0.00743116,94629.0,94628.0,0.22192162]
["bitfinex","BTCUSD",1745978181714,0.00743116,94633.0,94632.0,0.21134499]
["bitfinex","BTCUSD",1745978200303,0.00743116,94633.0,94632.0,0.22588584]
["bitfinex","BTCUSD",1745978200723,0.00749815,94634.0,94632.0,0.22588584]
["bitfinex","BTCUSD",1745978200941,0.00749815,94634.0,94633.0,0.01454085]
["bitfinex","BTCUSD",1745978201168,0.00749815,94634.0,94633.0,0.01665415]
["bitfinex","BTCUSD",1745978201430,6.699e-05,94634.0,94633.0,0.01665415]
["bitfinex","BTCUSD",1745978202647,6.699e-05,94634.0,94633.0,0.01865415]
["bitfinex","BTCUSD",1745978204575,6.699e-05,94634.0,94633.0,0.02065415]
["bitfinex","BTCUSD",1745978205962,0.00743116,94647.0,94634.0,0.22588138]
["bitfinex","BTCUSD",1745978206380,0.00743116,94651.0,94634.0,0.22588138]
["bitfinex","BTCUSD",1745978207019,0.00743116,94651.0,94638.0,0.22587245]
["bitfinex","BTCUSD",1745978207242,1e-08,94639.0,94638.0,0.22587245]
["bitfinex","BTCUSD",1745978208082,1e-08,94639.0,94638.0,0.22687245]
["bitfinex","BTCUSD",1745978209030,1e-08,94639.0,94638.0,0.20787245]
["bitfinex","BTCUSD",1745978209273,1e-08,94639.0,94638.0,0.20998543]
["bitfinex","BTCUSD",1745978210826,1e-08,94639.0,94638.0,0.20787245]
["bitfinex","BTCUSD",1745978212056,1e-08,94639.0,94638.0,0.21562407]
["bitfinex","BTCUSD",1745978215288,1e-08,94639.0,94638.0,0.30474407]
["bitfinex","BTCUSD",1745978216590,1e-08,94639.0,94638.0,0.30374407]
["bitfinex","BTCUSD",1745978216787,1e-08,94639.0,94638.0,0.30574407]
["bitfinex","BTCUSD",1745978217127,1e-08,94639.0,94638.0,0.21562407]
["bitfinex","BTCUSD",1745978217330,1e-08,94639.0,94638.0,0.30674407]
["bitfinex","BTCUSD",1745978233857,0.01982473,94639.0,94638.0,0.30674407]
["bitfinex","BTCUSD",1745978235841,1e-08,94639.0,94638.0,0.30674407]
["bitfinex","BTCUSD",1745978239317,1e-08,94639.0,94638.0,0.21762407]
["bitfinex","BTCUSD",1745978239560,1e-08,94639.0,94638.0,0.30666407]
["bitfinex","BTCUSD",1745978239971,0.00925001,94639.0,94638.0,0.30666407]
["bitfinex","BTCUSD",1745978240369,1e-08,94639.0,94638.0,0.30666407]
["bitfinex","BTCUSD",1745978248972,0.00743621,94639.0,94638.0,0.30666407]
["bitfinex","BTCUSD",1745978251135,1e-08,94639.0,94638.0,0.30666407]
["bitfinex","BTCUSD",1745978254272,1e-08,94639.0,94638.0,0.30658407]
["bitfinex","BTCUSD",1745978257440,1e-08,94639.0,94638.0,0.64658407]
["bitfinex","BTCUSD",1745978257699,0.002,94644.0,94638.0,0.64658407]
["bitfinex","BTCUSD",1745978257700,1e-08,94644.0,94643.0,0.22586128]
["bitfinex","BTCUSD",1745978258365,0.0466237,94672.0,94638.0,0.51439008]
["bitfinex","BTCUSD",1745978258366,0.0466237,94672.0,94653.0,0.22583895]
["bitfinex","BTCUSD",1745978259066,0.0466237,94672.0,94656.0,0.22583226]
["bitfinex","BTCUSD",1745978259519,0.0466237,94672.0,94656.0,0.23639003]
["bitfinex","BTCUSD",1745978260331,0.0466237,94672.0,94656.0,0.23739003]
["bitfinex","BTCUSD",1745978260545,0.0466237,94672.0,94656.0,0.23839003]
["bitfinex","BTCUSD",1745978260746,0.0466237,94672.0,94656.0,0.32735003]
["bitfinex","BTCUSD",1745978263464,0.0466237,94672.0,94656.0,0.11605862]
["bitfinex","BTCUSD",1745978263670,0.0466237,94672.0,94656.0,0.32735003]
["bitfinex","BTCUSD",1745978266299,0.00145258,94657.0,94656.0,0.32735003]
["bitfinex","BTCUSD",1745978267055,0.00145258,94657.0,94656.0,0.32635003]
["bitfinex","BTCUSD",1745978267264,0.00145258,94657.0,94656.0,0.32735003]
["bitfinex","BTCUSD",1745978268228,0.00145258,94657.0,94656.0,0.32635003]
["bitfinex","BTCUSD",1745978268459,0.00145258,94657.0,94656.0,0.32835003]
["bitfinex","BTCUSD",1745978275807,1e-08,94659.0,94658.0,0.56582779]
["bitfinex","BTCUSD",1745978276013,1e-08,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1745978276206,1e-08,94674.0,94673.0,0.33479667]
["bitfinex","BTCUSD",1745978276449,0.0493476,94692.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1745978276450,1e-08,94679.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1745978276658,1e-08,94679.0,94678.0,0.37336091]
["bitfinex","BTCUSD",1745978276872,1e-08,94679.0,94678.0,0.37124883]
["bitfinex","BTCUSD",1745978277079,1e-08,94679.0,94678.0,0.37901404]
["bitfinex","BTCUSD",1745978278024,1e-08,94679.0,94678.0,0.32250837]
["bitfinex","BTCUSD",1745978278633,1e-08,94679.0,94678.0,0.66250837]
["bitfinex","BTCUSD",1745978285631,1e-08,94679.0,94678.0,0.32242837]
["bitfinex","BTCUSD",1745978285859,0.04550001,94679.0,94678.0,0.21900752]
["bitfinex","BTCUSD",1745978286285,0.04550001,94679.0,94678.0,0.30788752]
["bitfinex","BTCUSD",1745978286503,0.04550001,94679.0,94678.0,0.32242837]
["bitfinex","BTCUSD",1745978286667,0.04550001,94679.0,94678.0,0.23354837]
["bitfinex","BTCUSD",1745978286874,0.04550001,94679.0,94678.0,0.32242837]
["bitfinex","BTCUSD",1745978287089,0.04550001,94679.0,94678.0,0.23354837]
["bitfinex","BTCUSD",1745978287249,0.04550001,94679.0,94678.0,0.32242837]
["bitfinex","BTCUSD",1745978288733,0.04550001,94679.0,94678.0,0.23354837]
["bitfinex","BTCUSD",1745978288974,0.04550001,94679.0,94678.0,0.32242837]
["bitfinex","BTCUSD",1745978290856,0.05475001,94679.0,94678.0,0.21900752]
["bitfinex","BTCUSD",1745978298178,0.05575001,94679.0,94678.0,0.21900752]
["bitfinex","BTCUSD",1745978298634,0.04650001,94679.0,94678.0,0.21900752]
["bitfinex","BTCUSD",1745978299973,0.06625723,94679.0,94678.0,0.21900752]
["bitfinex","BTCUSD",1745978301395,0.06625723,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978303327,0.04650001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978308377,0.06627952,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978309188,0.04650001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978310170,0.06628373,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978314792,0.07370104,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978317097,0.05391732,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978317816,0.07373221,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978319853,0.04650001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978321082,0.00100001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978322933,0.0282555,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978323789,0.00843332,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978324429,0.00100001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978326702,0.00100001,94679.0,94676.0,0.2218091]
["bitfinex","BTCUSD",1745978326877,0.00100001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978327596,0.0282547,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978328221,0.00843309,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978328432,0.00100001,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978329147,0.02082146,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978330102,0.02825447,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978333184,0.03616398,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978334167,0.03616398,94679.0,94676.0,0.2218091]
["bitfinex","BTCUSD",1745978334168,0.1953948,94679.0,94677.0,0.21124411]
["bitfinex","BTCUSD",1745978334383,0.15239014,94678.0,94677.0,0.21124411]
["bitfinex","BTCUSD",1745978334840,0.17221159,94678.0,94677.0,0.21124411]
["bitfinex","BTCUSD",1745978335068,0.196237,94678.0,94677.0,0.21124411]
["bitfinex","BTCUSD",1745978335277,0.17641555,94678.0,94677.0,0.21124411]
["bitfinex","BTCUSD",1745978335622,0.17905625,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745978335833,0.18205625,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745978336037,0.18205625,94678.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745978336038,0.13655625,94678.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745978336245,0.06946658,94677.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745978336446,0.18378594,94677.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745978337088,0.13085672,94677.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745978337259,0.15503102,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745978338881,0.15803102,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745978339080,0.18229173,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745978339727,0.18529173,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745978342144,0.18529173,94676.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745978342356,0.18529173,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745978343105,0.17929173,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745978343265,0.05805801,94675.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745978343477,0.10953103,94674.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745978345491,0.11153103,94674.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745978345702,0.11453103,94674.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745978345907,0.03187609,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745978346154,0.16596229,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745978348126,0.16796229,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745978348984,0.17096229,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1745978350367,0.17096229,94673.0,94665.0,0.22183481]
["bitfinex","BTCUSD",1745978350588,0.13379186,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978350795,0.13379186,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745978350796,0.15357082,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745978350980,0.06697896,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978351197,0.10953118,94670.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978351394,0.10953118,94670.0,94668.0,0.2218261]
["bitfinex","BTCUSD",1745978351542,0.05818519,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745978351754,0.10953116,94668.0,94666.0,0.22183212]
["bitfinex","BTCUSD",1745978352155,0.02719606,94667.0,94666.0,0.22183212]
["bitfinex","BTCUSD",1745978352361,0.1340862,94667.0,94666.0,0.22183212]
["bitfinex","BTCUSD",1745978352792,0.13672719,94667.0,94666.0,0.22183212]
["bitfinex","BTCUSD",1745978352988,0.15331649,94667.0,94666.0,0.22183212]
["bitfinex","BTCUSD",1745978353569,0.13353753,94667.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978353812,0.0461,94665.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978354012,0.10953135,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978354190,0.02283378,94663.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978354393,0.10953135,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978354693,0.11694598,94662.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978355311,0.00741463,94661.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978355520,0.11430477,94661.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978355670,0.15739869,94661.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978356717,0.15839869,94661.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978357770,0.15939869,94661.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978364193,0.11630477,94661.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978368939,0.00941463,94661.0,94660.0,0.00010516]
["bitfinex","BTCUSD",1745978371668,0.00941463,94661.0,94660.0,0.21128248]
["bitfinex","BTCUSD",1745978379812,0.00941463,94661.0,94660.0,0.22582333]
["bitfinex","BTCUSD",1745978380028,0.00941463,94661.0,94660.0,0.32372333]
["bitfinex","BTCUSD",1745978380676,0.002,94661.0,94660.0,0.32372333]
["bitfinex","BTCUSD",1745978381107,0.001,94661.0,94660.0,0.32372333]
["bitfinex","BTCUSD",1745978381296,0.00741463,94678.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1745978381714,0.01978138,94677.0,94676.0,0.2218091]
["bitfinex","BTCUSD",1745978382083,0.01978138,94677.0,94676.0,0.22988425]
["bitfinex","BTCUSD",1745978383081,0.01978138,94677.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978383304,0.01978138,94677.0,94676.0,0.23288425]
["bitfinex","BTCUSD",1745978383711,0.01978138,94678.0,94676.0,0.23288425]
["bitfinex","BTCUSD",1745978383991,0.01978138,94678.0,94676.0,0.23488425]
["bitfinex","BTCUSD",1745978384406,0.01978138,94682.0,94676.0,0.23488425]
["bitfinex","BTCUSD",1745978384603,0.01978138,94682.0,94676.0,0.22988425]
["bitfinex","BTCUSD",1745978384871,0.01978138,94681.0,94676.0,0.23288425]
["bitfinex","BTCUSD",1745978385274,0.01978138,94681.0,94676.0,0.23088425]
["bitfinex","BTCUSD",1745978385473,0.01978138,94682.0,94676.0,0.23088425]
["bitfinex","BTCUSD",1745978385673,0.01978138,94682.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978386114,0.01978138,94682.0,94676.0,0.23088425]
["bitfinex","BTCUSD",1745978386344,0.01978138,94684.0,94676.0,0.24145856]
["bitfinex","BTCUSD",1745978386559,0.01978138,94684.0,94676.0,0.24245856]
["bitfinex","BTCUSD",1745978386958,0.01978138,94683.0,94676.0,0.24245856]
["bitfinex","BTCUSD",1745978387340,0.01978138,94683.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978387712,0.01978138,94684.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978388480,0.01978138,94683.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978388688,0.01978138,94684.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978389944,0.002,94685.0,94676.0,0.24250153]
["bitfinex","BTCUSD",1745978391125,0.02178138,94685.0,94676.0,0.24250153]
["bitfinex","BTCUSD",1745978391374,0.002,94685.0,94676.0,0.24250153]
["bitfinex","BTCUSD",1745978393211,0.002,94685.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978394424,0.01978138,94684.0,94676.0,0.24253438]
["bitfinex","BTCUSD",1745978394795,0.01978138,94684.0,94676.0,0.23188425]
["bitfinex","BTCUSD",1745978395003,0.01978138,94683.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978395610,0.01978138,94684.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978396058,0.01978138,94683.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978396471,0.01978138,94682.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1745978397023,0.01978138,94684.0,94678.0,0.21224231]
["bitfinex","BTCUSD",1745978397227,0.01978138,94683.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978398008,0.01978138,94682.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978398619,0.01978138,94681.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978399067,0.01978138,94680.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978399634,0.002,94685.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978400034,0.01976103,94684.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978400446,0.01976103,94683.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978401470,0.01976103,94682.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978401883,0.01976103,94681.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978402284,0.0489404,94680.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978402505,0.13834132,94679.0,94678.0,0.21324231]
["bitfinex","BTCUSD",1745978402714,0.18674132,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745978402952,0.25359705,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745978403156,0.25359705,94679.0,94678.0,0.001]
["bitfinex","BTCUSD",1745978403373,0.25359705,94679.0,94676.0,0.22988371]
["bitfinex","BTCUSD",1745978403587,0.13509065,94678.0,94676.0,0.22180856]
["bitfinex","BTCUSD",1745978403802,0.00741463,94677.0,94676.0,0.22180856]
["bitfinex","BTCUSD",1745978404005,0.1340658,94677.0,94676.0,0.22180856]
["bitfinex","BTCUSD",1745978405102,0.1360658,94677.0,94676.0,0.22180856]
["bitfinex","BTCUSD",1745978407910,0.1387066,94677.0,94674.0,0.22181224]
["bitfinex","BTCUSD",1745978408110,0.18555497,94676.0,94674.0,0.22181224]
["bitfinex","BTCUSD",1745978408740,0.0462,94674.0,94645.0,0.08378762]
["bitfinex","BTCUSD",1745978408958,0.0462,94672.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745978409212,0.1095313,94671.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745978409595,0.1095313,94671.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978409922,0.01976103,94670.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978410119,0.11694579,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978410319,0.16226653,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978410601,0.13670682,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978412285,0.13970682,94669.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1745978412444,0.13970682,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1745978412652,0.49893061,94668.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978412864,0.049,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978413071,0.0486,94664.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978413272,0.10953142,94663.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978413472,0.00741463,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978413831,0.1340658,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978414032,0.16236858,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745978414285,0.16236858,94662.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745978414486,0.10953142,94661.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745978414694,0.12929245,94661.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745978415085,0.13670708,94661.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1745978415278,0.02002572,94660.0,94659.0,0.21128471]
["bitfinex","BTCUSD",1745978415482,0.14667689,94660.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1745978415684,0.10953142,94659.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978415888,0.01976103,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978416089,0.15011473,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978417335,0.15111473,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978417790,0.15211473,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978427185,0.15952936,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978429848,0.15955024,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978430966,0.16219152,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978432251,0.15955024,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978433390,0.16219152,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978436019,0.13608668,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978450150,0.13515701,94658.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1745978454218,0.13515701,94658.0,94639.0,0.21132903]
["bitfinex","BTCUSD",1745978454423,0.06882344,94657.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745978454626,0.06882344,94657.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1745978454627,0.34,94655.0,94636.0,0.21133596]
["bitfinex","BTCUSD",1745978454832,0.3857,94649.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978455043,0.14099823,94650.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978455044,0.0457,94646.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978455252,0.0457,94644.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978455462,0.15061415,94643.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978455662,0.01978191,94642.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978456020,0.10953207,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978456155,0.17501398,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978456361,0.91998977,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978456568,0.99046058,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978456963,0.99787521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978457197,1.04427521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978457615,1.04627521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978458711,1.04427521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978459156,1.05189453,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978459405,1.04889453,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978459671,1.05189453,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978460104,1.05589453,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978460309,1.05227521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978460571,1.04427521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978460742,1.05327521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978465802,1.14207521,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978466023,1.14207521,94641.0,94638.0,0.2218963]
["bitfinex","BTCUSD",1745978466024,0.97686247,94641.0,94638.0,0.2218963]
["bitfinex","BTCUSD",1745978466245,0.97686247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978466454,0.97686247,94641.0,94634.0,0.01141422]
["bitfinex","BTCUSD",1745978466876,0.97686247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978467136,0.97186247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978467326,0.96786247,94641.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745978467603,0.97786247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978468474,0.97786247,94641.0,94634.0,0.01141422]
["bitfinex","BTCUSD",1745978468870,0.97786247,94641.0,94635.0,0.22190383]
["bitfinex","BTCUSD",1745978469036,0.97786247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978469253,0.97786247,94641.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745978469660,0.96786247,94641.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745978469901,0.97286247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978470052,0.97786247,94641.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745978470237,0.97786247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978470436,0.97786247,94641.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745978470645,0.97786247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978471487,0.88906247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978471667,0.97786247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978472123,0.97786247,94641.0,94634.0,0.01141422]
["bitfinex","BTCUSD",1745978472837,0.97786247,94641.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745978473244,0.97786247,94641.0,94634.0,0.01141422]
["bitfinex","BTCUSD",1745978474263,0.97786247,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978476261,1.02706247,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978476488,1.07496247,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978477373,1.06996247,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978477577,1.07596247,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978478209,1.07096247,94641.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978478693,0.34,94640.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978478900,0.44689014,94638.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978479106,0.87160266,94638.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978479532,0.87901729,94638.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978479744,0.96781729,94638.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978480395,0.97081729,94638.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978481732,0.97481729,94638.0,94634.0,0.0008472]
["bitfinex","BTCUSD",1745978481966,0.34,94630.0,94589.0,0.00775149]
["bitfinex","BTCUSD",1745978482187,0.53424499,94629.0,94589.0,0.00775149]
["bitfinex","BTCUSD",1745978482399,0.53901729,94629.0,94589.0,0.00775149]
["bitfinex","BTCUSD",1745978482583,0.53901729,94629.0,94592.0,0.01159947]
["bitfinex","BTCUSD",1745978482791,0.01978191,94628.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978482992,0.10953242,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745978483206,0.12931433,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745978483628,0.00741463,94626.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745978483835,0.12931433,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745978484048,0.00741463,94624.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745978484248,0.10953241,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978484474,0.12931432,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978484673,0.13672895,94623.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978484808,0.07434787,94622.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978485110,0.10689014,94621.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978485283,0.13408668,94621.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978486463,0.13608668,94621.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978491594,0.1397139,94621.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1745978494500,0.1397139,94621.0,94618.0,0.01141621]
["bitfinex","BTCUSD",1745978494723,0.02530514,94620.0,94618.0,0.01141621]
["bitfinex","BTCUSD",1745978494938,0.12667205,94619.0,94618.0,0.01141621]
["bitfinex","BTCUSD",1745978495353,0.13029927,94619.0,94618.0,0.01141621]
["bitfinex","BTCUSD",1745978495977,0.1377139,94619.0,94618.0,0.01141621]
["bitfinex","BTCUSD",1745978497444,0.1377139,94619.0,94618.0,0.05831621]
["bitfinex","BTCUSD",1745978498295,0.03082376,94619.0,94618.0,0.05831621]
["bitfinex","BTCUSD",1745978500376,0.03082376,94619.0,94618.0,0.06031621]
["bitfinex","BTCUSD",1745978501368,0.03082376,94619.0,94618.0,0.06131621]
["bitfinex","BTCUSD",1745978508916,0.02719654,94619.0,94618.0,0.06131621]
["bitfinex","BTCUSD",1745978510872,0.01978191,94619.0,94618.0,0.06342981]
["bitfinex","BTCUSD",1745978514960,0.01978191,94619.0,94618.0,0.07797066]
["bitfinex","BTCUSD",1745978515817,0.00742548,94635.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745978516024,0.11431562,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745978516229,0.13411067,94634.0,94633.0,0.21134276]
["bitfinex","BTCUSD",1745978518042,0.13411067,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978518396,0.18801932,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978518781,0.13411067,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978518995,0.02722053,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978520540,0.03084553,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978521799,0.02722053,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978523961,0.03084587,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978531422,0.02722053,94634.0,94633.0,0.21334276]
["bitfinex","BTCUSD",1745978532461,0.02722053,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1745978532462,0.22681067,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1745978532700,0.26049812,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1745978532907,0.60049812,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1745978533110,0.60412646,94634.0,94633.0,0.002]
["bitfinex","BTCUSD",1745978533526,0.0489,94632.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745978533760,0.0489,94630.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1745978533981,0.1937251,94629.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978534184,0.21352015,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978534569,0.00742548,94628.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978534775,0.11316073,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978535190,0.01979505,94626.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978535398,0.14695996,94625.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978535861,0.17038335,94625.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978536746,0.13773901,94625.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978537200,0.13973901,94625.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978537981,0.14173901,94625.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978548710,0.03484887,94625.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978549547,0.03284887,94625.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1745978549921,0.03084887,94625.0,94624.0,0.01156814]
["bitfinex","BTCUSD",1745978550132,0.0308417,94625.0,94624.0,0.01256814]
["bitfinex","BTCUSD",1745978554905,0.14543601,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745978555185,0.1480781,94625.0,94624.0,0.002]
["bitfinex","BTCUSD",1745978556009,0.1480781,94625.0,94624.0,0.001]
["bitfinex","BTCUSD",1745978556214,0.1500781,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978556435,0.10689014,94624.0,94623.0,0.21136414]
["bitfinex","BTCUSD",1745978556625,0.1425246,94624.0,94623.0,0.21136414]
["bitfinex","BTCUSD",1745978557108,0.16231965,94624.0,94623.0,0.21136414]
["bitfinex","BTCUSD",1745978557529,0.16231965,94624.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978557782,0.01368887,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978557996,0.12057901,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978558196,0.14752561,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978558324,0.16732066,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978559606,0.16832066,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978560031,0.16932066,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978574909,0.14237406,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978575127,0.0328417,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978579459,0.0308417,94623.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1745978580424,0.0308417,94623.0,94622.0,0.01156836]
["bitfinex","BTCUSD",1745978581331,0.0308417,94623.0,94622.0,0.01256836]
["bitfinex","BTCUSD",1745978584070,0.0308417,94623.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745978584284,0.01979505,94622.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745978584696,0.02341622,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745978585358,0.0308417,94621.0,94620.0,0.2123718]
["bitfinex","BTCUSD",1745978585565,0.0308417,94621.0,94620.0,0.2133718]
["bitfinex","BTCUSD",1745978585777,0.0308417,94621.0,94620.0,0.2123718]
["bitfinex","BTCUSD",1745978586234,0.0308417,94621.0,94620.0,0.2133718]
["bitfinex","BTCUSD",1745978587734,0.0308417,94621.0,94620.0,0.2143718]
["bitfinex","BTCUSD",1745978587946,0.13773184,94621.0,94620.0,0.2143718]
["bitfinex","BTCUSD",1745978588122,0.15176923,94621.0,94620.0,0.2143718]
["bitfinex","BTCUSD",1745978589208,0.15176923,94621.0,94620.0,0.2133718]
["bitfinex","BTCUSD",1745978589438,0.15176923,94621.0,94620.0,0.2113718]
["bitfinex","BTCUSD",1745978589652,0.15176923,94621.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978589861,0.10953239,94620.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978590059,0.12859471,94620.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978590286,0.15581524,94620.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978600416,0.14037409,94620.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978600617,0.13773184,94620.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978601026,0.0308417,94620.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978603946,0.13773184,94620.0,94619.0,0.22194099]
["bitfinex","BTCUSD",1745978609961,0.13773184,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1745978610174,0.16067502,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1745978611183,0.16167502,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1745978612301,0.16267502,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1745978612493,0.13973184,94620.0,94619.0,0.21137403]
["bitfinex","BTCUSD",1745978614761,0.13973184,94620.0,94616.0,0.002]
["bitfinex","BTCUSD",1745978614971,0.10953262,94619.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1745978615177,0.12932767,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978615379,0.1481951,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978615895,0.15659927,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978616259,0.15759927,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978616661,0.13873184,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978616886,0.13973184,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978617365,0.0328417,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978618946,0.0318417,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978619154,0.0308417,94619.0,94617.0,0.22194591]
["bitfinex","BTCUSD",1745978619366,0.0308417,94619.0,94618.0,0.0028474]
["bitfinex","BTCUSD",1745978619825,0.0308417,94619.0,94618.0,0.0018474]
["bitfinex","BTCUSD",1745978620263,0.0308417,94619.0,94618.0,0.0038474]
["bitfinex","BTCUSD",1745978620480,0.0308417,94619.0,94618.0,0.0028474]
["bitfinex","BTCUSD",1745978621066,0.0308417,94619.0,94618.0,0.0038474]
["bitfinex","BTCUSD",1745978621836,0.0308417,94619.0,94618.0,0.00596099]
["bitfinex","BTCUSD",1745978624671,0.02023622,94619.0,94618.0,0.00596099]
["bitfinex","BTCUSD",1745978625939,0.02023622,94619.0,94618.0,0.02050184]
["bitfinex","BTCUSD",1745978626192,0.02023622,94619.0,94618.0,0.06890184]
["bitfinex","BTCUSD",1745978627042,0.0276617,94619.0,94618.0,0.06890184]
["bitfinex","BTCUSD",1745978628863,0.0483,94648.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978629063,0.10689014,94640.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978631580,0.10789014,94640.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978632674,0.10989014,94640.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978641061,0.00741845,94639.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978641279,0.027201,94639.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978641495,0.03077949,94639.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978642317,0.03277949,94639.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978643541,0.04675097,94639.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978647459,0.03277949,94639.0,94638.0,0.22189818]
["bitfinex","BTCUSD",1745978648147,0.03277949,94639.0,94638.0,0.23643903]
["bitfinex","BTCUSD",1745978648604,4.518e-05,94641.0,94640.0,0.22586798]
["bitfinex","BTCUSD",1745978650432,4.518e-05,94641.0,94640.0,0.22786798]
["bitfinex","BTCUSD",1745978650883,4.518e-05,94641.0,94640.0,0.23590162]
["bitfinex","BTCUSD",1745978651542,4.518e-05,94641.0,94640.0,0.23790162]
["bitfinex","BTCUSD",1745978652321,0.0004238,94661.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978652568,0.10731414,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978653496,0.10831414,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978653724,0.10931414,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978661317,0.11282773,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978662238,0.11282773,94659.0,94656.0,0.2112901]
["bitfinex","BTCUSD",1745978662472,0.11040373,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745978662718,0.12203537,94658.0,94656.0,0.22185569]
["bitfinex","BTCUSD",1745978662956,0.0479,94656.0,94640.0,0.00045258]
["bitfinex","BTCUSD",1745978663178,0.0457,94654.0,94648.0,0.22187393]
["bitfinex","BTCUSD",1745978663401,0.14570145,94653.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745978663641,0.14570145,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978664066,0.19250145,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978664290,0.19991005,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978664534,0.16725373,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978666096,0.15984513,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978670066,0.15720373,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978671432,0.11040373,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978671648,0.10689014,94653.0,94652.0,0.21130034]
["bitfinex","BTCUSD",1745978672279,0.001,94656.0,94655.0,0.21129364]
["bitfinex","BTCUSD",1745978673526,0.40493061,94658.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978673735,0.14751036,94657.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978673942,0.002,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978674156,0.10889014,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978674397,0.10789014,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978674557,0.10689014,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978675366,0.10889014,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978676847,0.002,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978680970,0.00545825,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978681176,0.11234839,94656.0,94655.0,0.22185832]
["bitfinex","BTCUSD",1745978681642,0.11234839,94656.0,94653.0,0.22185699]
["bitfinex","BTCUSD",1745978681643,0.20524839,94656.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978681863,0.10953152,94655.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978682094,0.17419245,94655.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745978682314,0.11298977,94655.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745978684423,0.11398977,94655.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745978690331,0.11276426,94655.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745978700640,0.11134839,94655.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745978704687,0.10789014,94655.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745978705953,0.001,94655.0,94654.0,0.21129587]
["bitfinex","BTCUSD",1745978708264,0.000424,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978708455,0.10731414,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978708631,0.11813031,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978708838,0.12159048,94659.0,94658.0,0.21128694]
["bitfinex","BTCUSD",1745978709415,0.12159048,94659.0,94648.0,0.21130767]
["bitfinex","BTCUSD",1745978709679,0.0979,94657.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745978709905,0.13053432,94656.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978710242,0.00346017,94655.0,94653.0,0.22186254]
["bitfinex","BTCUSD",1745978710449,0.10835411,94654.0,94653.0,0.22186254]
["bitfinex","BTCUSD",1745978710893,0.11035031,94654.0,94653.0,0.22186254]
["bitfinex","BTCUSD",1745978712247,0.11135031,94654.0,94653.0,0.22186254]
["bitfinex","BTCUSD",1745978712454,0.13468814,94654.0,94653.0,0.22186254]
["bitfinex","BTCUSD",1745978712845,0.13468814,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978714200,0.14211429,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978715465,0.11977646,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978724035,0.11235031,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978725422,0.11219049,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978726588,0.11961749,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978730803,0.11961757,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978730982,0.14278212,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1745978733183,0.14278212,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978733673,0.11961757,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978752066,0.11219049,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978754139,0.11961593,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978757932,0.11219049,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978760048,0.11961454,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978760275,0.13671717,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978760934,0.11961454,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978761164,0.01288422,94654.0,94653.0,0.221863]
["bitfinex","BTCUSD",1745978761378,0.01288422,94654.0,94653.0,0.267463]
["bitfinex","BTCUSD",1745978762485,0.00446017,94654.0,94653.0,0.267463]
["bitfinex","BTCUSD",1745978762983,0.001,94657.0,94656.0,0.22583226]
["bitfinex","BTCUSD",1745978762984,1e-08,94657.0,94656.0,0.22583226]
["bitfinex","BTCUSD",1745978763191,0.00042381,94679.0,94656.0,0.22583226]
["bitfinex","BTCUSD",1745978763192,0.00042381,94679.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1745978763418,0.00042381,94679.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1745978763419,1e-08,94678.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1745978763636,1e-08,94678.0,94676.0,0.04747306]
["bitfinex","BTCUSD",1745978763637,1e-08,94679.0,94678.0,0.22578316]
["bitfinex","BTCUSD",1745978763855,1e-08,94693.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745978764078,1e-08,94693.0,94691.0,0.21291658]
["bitfinex","BTCUSD",1745978764355,1e-08,94693.0,94692.0,0.00170328]
["bitfinex","BTCUSD",1745978764574,0.014387,94708.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745978764776,0.014387,94708.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745978765026,0.014387,94708.0,94698.0,0.21290073]
["bitfinex","BTCUSD",1745978766070,0.014387,94708.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745978766296,0.014387,94708.0,94703.0,0.21288924]
["bitfinex","BTCUSD",1745978766525,0.014387,94708.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1745978766784,0.014387,94708.0,94703.0,0.21288924]
["bitfinex","BTCUSD",1745978767673,0.014387,94708.0,94703.0,0.21588924]
["bitfinex","BTCUSD",1745978767866,0.014387,94708.0,94703.0,0.21418655]
["bitfinex","BTCUSD",1745978768298,0.014387,94708.0,94703.0,0.21618655]
["bitfinex","BTCUSD",1745978770378,0.014387,94708.0,94703.0,0.22403651]
["bitfinex","BTCUSD",1745978774300,0.014387,94708.0,94703.0,0.21903651]
["bitfinex","BTCUSD",1745978774723,0.014387,94708.0,94703.0,0.22403651]
["bitfinex","BTCUSD",1745978777700,0.10889014,94704.0,94703.0,0.22403651]
["bitfinex","BTCUSD",1745978777916,0.12131785,94704.0,94703.0,0.01284996]
["bitfinex","BTCUSD",1745978778604,0.12131785,94704.0,94703.0,0.01084996]
["bitfinex","BTCUSD",1745978779017,0.12131785,94704.0,94703.0,0.01184996]
["bitfinex","BTCUSD",1745978780333,0.12131785,94704.0,94703.0,0.00784996]
["bitfinex","BTCUSD",1745978780483,0.12331785,94704.0,94703.0,0.00784996]
["bitfinex","BTCUSD",1745978780688,0.12431785,94704.0,94702.0,0.21118817]
["bitfinex","BTCUSD",1745978780891,0.10689014,94703.0,94702.0,0.21118817]
["bitfinex","BTCUSD",1745978781900,0.10689014,94703.0,94702.0,0.21894011]
["bitfinex","BTCUSD",1745978782307,0.10789014,94703.0,94702.0,0.21894011]
["bitfinex","BTCUSD",1745978783317,0.11120472,94703.0,94702.0,0.21894011]
["bitfinex","BTCUSD",1745978783729,0.11320472,94703.0,94702.0,0.21894011]
["bitfinex","BTCUSD",1745978787765,0.15527583,94703.0,94678.0,0.08836]
["bitfinex","BTCUSD",1745978788010,0.14071074,94702.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745978788237,0.15513026,94701.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978788471,0.20646762,94701.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978788679,0.02698683,94700.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978788889,0.1095302,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978789102,0.12915577,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978789699,0.13983161,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978791436,0.14083161,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978802650,0.22192847,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978802821,0.21928841,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978805029,0.13819155,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978805233,0.1408316,94699.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1745978806347,0.1408316,94699.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745978806537,0.1408316,94699.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745978806538,0.30689014,94695.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745978806747,0.10689014,94692.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978806956,0.0026404,94691.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745978807169,0.12651571,94690.0,94688.0,0.010561]
["bitfinex","BTCUSD",1745978807380,0.0026404,94689.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978807585,0.10689014,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978807797,0.16546891,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978808428,0.16878349,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978808550,0.17614475,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978808776,0.17878515,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978809433,0.13719155,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978812307,0.13725073,94688.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745978847667,0.13725073,94688.0,94681.0,0.21123418]
["bitfinex","BTCUSD",1745978847668,0.13725073,94688.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745978847914,0.00264043,94687.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745978848158,0.14430033,94686.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745978848381,0.00595512,94685.0,94679.0,0.00527346]
["bitfinex","BTCUSD",1745978848607,0.10689014,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1745978848854,0.00264054,94683.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1745978849061,0.12462029,94682.0,94679.0,0.00527346]
["bitfinex","BTCUSD",1745978849281,0.00264054,94681.0,94679.0,0.00527346]
["bitfinex","BTCUSD",1745978849499,0.10689014,94680.0,94679.0,0.00527346]
["bitfinex","BTCUSD",1745978849713,0.12983029,94680.0,94679.0,0.00527346]
["bitfinex","BTCUSD",1745978849927,0.12983029,94680.0,94677.0,0.22180646]
["bitfinex","BTCUSD",1745978849928,0.17853029,94680.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745978850148,0.02214387,94679.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745978850326,0.10689014,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745978850528,0.11431058,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745978850944,0.13725073,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745978851151,0.1598332,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745978851353,0.1598332,94678.0,94677.0,0.01156222]
["bitfinex","BTCUSD",1745978851571,0.1598332,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745978851976,0.1598332,94678.0,94677.0,0.01156222]
["bitfinex","BTCUSD",1745978852425,0.1598332,94678.0,94677.0,0.01256222]
["bitfinex","BTCUSD",1745978853840,0.13725073,94678.0,94677.0,0.01256222]
["bitfinex","BTCUSD",1745978854281,0.03036059,94678.0,94677.0,0.01256222]
["bitfinex","BTCUSD",1745978862381,0.03036059,94678.0,94677.0,0.01426674]
["bitfinex","BTCUSD",1745978862604,0.03036059,94678.0,94677.0,0.01256222]
["bitfinex","BTCUSD",1745978873526,0.03036059,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745978873984,0.002,94704.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1745978874212,0.10689014,94703.0,94701.0,0.22175056]
["bitfinex","BTCUSD",1745978875939,0.10689014,94703.0,94701.0,0.22959102]
["bitfinex","BTCUSD",1745978876951,0.10789014,94703.0,94701.0,0.22959102]
["bitfinex","BTCUSD",1745978885773,0.001,94703.0,94701.0,0.22959102]
["bitfinex","BTCUSD",1745978885980,0.01976428,94702.0,94701.0,0.22959102]
["bitfinex","BTCUSD",1745978887385,0.02306866,94702.0,94701.0,0.22959102]
["bitfinex","BTCUSD",1745978889692,0.02306866,94702.0,94701.0,0.28913187]
["bitfinex","BTCUSD",1745978890172,0.00330438,94702.0,94701.0,0.28913187]
["bitfinex","BTCUSD",1745978890690,0.00330438,94702.0,94701.0,0.27459102]
["bitfinex","BTCUSD",1745978890932,0.00330438,94702.0,94701.0,0.22959102]
["bitfinex","BTCUSD",1745978891159,0.02306346,94702.0,94701.0,0.22959102]
["bitfinex","BTCUSD",1745978892037,0.02306346,94702.0,94701.0,0.23159102]
["bitfinex","BTCUSD",1745978892687,0.02306346,94702.0,94701.0,0.23359102]
["bitfinex","BTCUSD",1745978901610,0.014387,94708.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1745978901846,1e-08,94708.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745978903241,0.00011943,94708.0,94706.0,0.21117986]
["bitfinex","BTCUSD",1745978903405,0.00011943,94708.0,94706.0,0.21217986]
["bitfinex","BTCUSD",1745978903636,0.00011943,94708.0,94706.0,0.21317986]
["bitfinex","BTCUSD",1745978903838,0.00011943,94708.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745978905283,0.00011943,94708.0,94707.0,0.01554085]
["bitfinex","BTCUSD",1745978906491,0.00011943,94708.0,94707.0,0.01654085]
["bitfinex","BTCUSD",1745978907675,0.00011943,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1745978913872,0.00342319,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1745978918323,0.00011943,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1745978934930,0.00011943,94708.0,94707.0,0.0218115]
["bitfinex","BTCUSD",1745978935539,0.00011943,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1745978944204,0.00011943,94708.0,94707.0,0.01654085]
["bitfinex","BTCUSD",1745978944409,1e-08,94708.0,94707.0,0.08404798]
["bitfinex","BTCUSD",1745978944830,1e-08,94708.0,94707.0,0.01654085]
["bitfinex","BTCUSD",1745978952630,1e-08,94708.0,94707.0,0.01554085]
["bitfinex","BTCUSD",1745978953271,1e-08,94708.0,94707.0,0.01454085]
["bitfinex","BTCUSD",1745978953736,1e-08,94708.0,94707.0,0.03734859]
["bitfinex","BTCUSD",1745978953949,1e-08,94708.0,94707.0,0.04034859]
["bitfinex","BTCUSD",1745978954370,1e-08,94708.0,94707.0,0.11169058]
["bitfinex","BTCUSD",1745978955216,1e-08,94708.0,94707.0,0.09188284]
["bitfinex","BTCUSD",1745978956252,1e-08,94717.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1745978956861,1e-08,94717.0,94716.0,0.03434787]
["bitfinex","BTCUSD",1745978957063,1e-08,94717.0,94716.0,0.0413484]
["bitfinex","BTCUSD",1745978958089,1e-08,94717.0,94716.0,0.03230268]
["bitfinex","BTCUSD",1745978958501,1e-08,94717.0,94716.0,0.03430268]
["bitfinex","BTCUSD",1745978959539,1e-08,94717.0,94716.0,0.02730215]
["bitfinex","BTCUSD",1745978962194,1e-08,94717.0,94716.0,0.01654085]
["bitfinex","BTCUSD",1745978966662,1e-08,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1745978966868,0.09050001,94717.0,94716.0,0.002]
["bitfinex","BTCUSD",1745978978218,0.09050001,94717.0,94716.0,0.00199706]
["bitfinex","BTCUSD",1745978987985,0.10000001,94717.0,94716.0,0.00199706]
["bitfinex","BTCUSD",1745978988197,0.09050001,94717.0,94716.0,0.00199706]
["bitfinex","BTCUSD",1745978991847,0.04510001,94717.0,94716.0,0.00199706]
["bitfinex","BTCUSD",1745978998408,1e-08,94717.0,94716.0,0.00199706]
["bitfinex","BTCUSD",1745979009257,1e-08,94717.0,94716.0,0.01653791]
["bitfinex","BTCUSD",1745979018501,0.00330345,94717.0,94716.0,0.01653791]
["bitfinex","BTCUSD",1745979021092,0.07023155,94742.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979021297,0.10952901,94741.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979021631,0.10952901,94741.0,94738.0,0.21110476]
["bitfinex","BTCUSD",1745979022267,0.10952901,94741.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745979022702,0.11352901,94741.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979022905,0.11752901,94741.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979023109,0.11489014,94741.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979023329,0.11752901,94741.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979023532,0.11352901,94741.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979023734,0.11752901,94741.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979024137,0.045,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979024383,0.15189014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979024979,0.15452901,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979025945,0.15852901,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979026584,0.16252901,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979028506,0.15989014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979028740,0.11489014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979030275,0.11089014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979030489,0.11489014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979031802,0.11089014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979032465,0.11289014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979032674,0.11489014,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979037201,0.16653884,94740.0,94739.0,0.22166161]
["bitfinex","BTCUSD",1745979041113,0.16653884,94740.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745979041323,0.21503884,94740.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1745979046051,0.21503884,94740.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979046252,0.10952914,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979046469,0.16643273,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979047651,0.16843273,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979048759,0.17043273,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979054015,0.21873273,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979054216,0.21609373,94739.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979064768,0.21609373,94739.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745979064979,0.05993026,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745979065193,0.1668204,94738.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745979065485,0.1668204,94738.0,94737.0,0.22166029]
["bitfinex","BTCUSD",1745979066859,0.1688204,94738.0,94737.0,0.22166029]
["bitfinex","BTCUSD",1745979067775,0.1698204,94738.0,94737.0,0.22166029]
["bitfinex","BTCUSD",1745979072322,0.10989014,94738.0,94737.0,0.22166029]
["bitfinex","BTCUSD",1745979088702,0.34,94737.0,94720.0,0.21114737]
["bitfinex","BTCUSD",1745979088938,0.10989014,94738.0,94720.0,0.21114737]
["bitfinex","BTCUSD",1745979088939,0.0484,94729.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1745979089146,0.16243338,94728.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979089551,0.16243338,94728.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745979091299,0.16543338,94728.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745979091499,0.16843338,94728.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745979093790,0.16843338,94728.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979093972,0.04168334,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745979094112,0.14857348,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745979094318,0.14857348,94727.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979094539,0.10952945,94726.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979094940,0.10952945,94726.0,94722.0,0.22170085]
["bitfinex","BTCUSD",1745979095137,0.01960757,94725.0,94724.0,0.22169581]
["bitfinex","BTCUSD",1745979095333,0.12649771,94725.0,94724.0,0.22169581]
["bitfinex","BTCUSD",1745979095897,0.12649771,94725.0,94723.0,0.21114025]
["bitfinex","BTCUSD",1745979096102,0.10952947,94724.0,94723.0,0.21114025]
["bitfinex","BTCUSD",1745979097689,0.11152947,94724.0,94723.0,0.21114025]
["bitfinex","BTCUSD",1745979097905,0.13365151,94724.0,94723.0,0.21114025]
["bitfinex","BTCUSD",1745979098734,0.13565151,94724.0,94723.0,0.21114025]
["bitfinex","BTCUSD",1745979100124,0.13565151,94724.0,94722.0,0.22170054]
["bitfinex","BTCUSD",1745979101302,0.13165151,94724.0,94722.0,0.22170054]
["bitfinex","BTCUSD",1745979101744,0.13565151,94724.0,94722.0,0.22170054]
["bitfinex","BTCUSD",1745979101960,0.02257348,94723.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745979102139,0.10952959,94722.0,94720.0,0.2217054]
["bitfinex","BTCUSD",1745979102556,0.10952959,94722.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745979102993,0.10952959,94722.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979103193,0.00330403,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979103400,0.11019417,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979103623,0.11283359,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979104235,0.13094263,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979104443,0.13294263,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979105065,0.13494263,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979105323,0.11419417,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979107428,0.11089014,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979110241,0.11419413,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979112601,0.11089014,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979117711,0.004,94721.0,94720.0,0.22170598]
["bitfinex","BTCUSD",1745979117931,0.004,94721.0,94720.0,0.31610598]
["bitfinex","BTCUSD",1745979118655,0.002,94721.0,94720.0,0.33064683]
["bitfinex","BTCUSD",1745979118867,0.00013566,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745979119083,1e-08,94742.0,94741.0,0.22775333]
["bitfinex","BTCUSD",1745979119295,1e-08,94742.0,94741.0,0.34784165]
["bitfinex","BTCUSD",1745979120515,0.00200001,94742.0,94741.0,0.34784165]
["bitfinex","BTCUSD",1745979120694,0.00200001,94742.0,94741.0,0.35084165]
["bitfinex","BTCUSD",1745979121688,1e-08,94742.0,94741.0,0.35084165]
["bitfinex","BTCUSD",1745979121905,1e-08,94742.0,94741.0,0.35284165]
["bitfinex","BTCUSD",1745979122537,1e-08,94742.0,94741.0,0.27644269]
["bitfinex","BTCUSD",1745979132130,1e-08,94742.0,94741.0,0.26190184]
["bitfinex","BTCUSD",1745979140582,1e-08,94742.0,94741.0,0.21610184]
["bitfinex","BTCUSD",1745979141791,1e-08,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745979141961,1e-08,94742.0,94741.0,0.2142125]
["bitfinex","BTCUSD",1745979142170,1e-08,94742.0,94741.0,0.21410184]
["bitfinex","BTCUSD",1745979142600,1e-08,94742.0,94741.0,0.21210184]
["bitfinex","BTCUSD",1745979142802,1e-08,94742.0,94741.0,0.2132125]
["bitfinex","BTCUSD",1745979143355,1e-08,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1745979143565,1e-08,94742.0,94741.0,0.2132125]
["bitfinex","BTCUSD",1745979143976,1e-08,94742.0,94741.0,0.2152125]
["bitfinex","BTCUSD",1745979144106,1e-08,94742.0,94741.0,0.21410184]
["bitfinex","BTCUSD",1745979162502,1e-08,94742.0,94741.0,0.35300651]
["bitfinex","BTCUSD",1745979163138,1e-08,94742.0,94741.0,0.27764269]
["bitfinex","BTCUSD",1745979166056,1e-08,94742.0,94741.0,0.26310184]
["bitfinex","BTCUSD",1745979170234,0.00031836,94746.0,94745.0,0.22563378]
["bitfinex","BTCUSD",1745979170448,0.00041855,94746.0,94745.0,0.22563378]
["bitfinex","BTCUSD",1745979171826,0.00041855,94746.0,94745.0,0.22663378]
["bitfinex","BTCUSD",1745979180875,0.00084225,94757.0,94754.0,0.22162652]
["bitfinex","BTCUSD",1745979181078,0.0012943,94757.0,94754.0,0.22162652]
["bitfinex","BTCUSD",1745979182162,0.0022943,94757.0,94754.0,0.22162652]
["bitfinex","BTCUSD",1745979182624,0.0042943,94757.0,94754.0,0.22162652]
["bitfinex","BTCUSD",1745979186325,0.0042943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979187402,0.0012943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979187612,0.0022943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979211036,0.0022943,94757.0,94754.0,0.22162652]
["bitfinex","BTCUSD",1745979211037,0.10918444,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745979211262,0.10918444,94757.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745979211263,0.17655734,94756.0,94749.0,0.22163822]
["bitfinex","BTCUSD",1745979211512,0.18102941,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979212581,0.16060059,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979213066,0.16360059,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979213263,0.16560059,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979219573,0.11900059,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979226190,0.00947207,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979226639,0.005,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979230926,0.003,94756.0,94753.0,0.22162804]
["bitfinex","BTCUSD",1745979231156,0.0012943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979232302,0.0022943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979244228,0.0022943,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745979244759,0.0022943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979245269,0.0012943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979245417,0.0022943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979246625,0.0012943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979247030,0.0022943,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979267427,0.10918444,94757.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745979267652,0.10918444,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745979267653,0.16595326,94757.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745979267882,0.10952867,94756.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1745979268243,0.10952867,94756.0,94755.0,0.21107021]
["bitfinex","BTCUSD",1745979270142,0.11052867,94756.0,94755.0,0.21107021]
["bitfinex","BTCUSD",1745979270275,0.10952867,94756.0,94755.0,0.21107021]
["bitfinex","BTCUSD",1745979270666,0.11052867,94756.0,94755.0,0.21107021]
["bitfinex","BTCUSD",1745979279873,0.11052867,94756.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1745979279874,0.34,94755.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1745979280132,0.34,94755.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745979280133,0.0481,94752.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745979280344,0.10952884,94754.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745979280345,0.0481,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745979280565,0.34,94745.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1745979280783,0.44689014,94745.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745979281001,0.10952911,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745979282209,0.11252911,94744.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745979282410,0.05006291,94743.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745979282657,0.15695305,94743.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745979283465,0.15995305,94743.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745979283876,0.16559199,94743.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1745979285745,0.16559199,94743.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745979285946,0.12705392,94742.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745979286155,0.00263896,94741.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745979286380,0.1095291,94741.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1745979286792,0.1095291,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979286937,0.10689014,94740.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1745979287144,0.04660717,94739.0,94735.0,0.21111322]
["bitfinex","BTCUSD",1745979287365,0.10689014,94738.0,94735.0,0.21111322]
["bitfinex","BTCUSD",1745979287591,0.00263905,94737.0,94735.0,0.21111322]
["bitfinex","BTCUSD",1745979287785,0.10952919,94737.0,94735.0,0.21111322]
["bitfinex","BTCUSD",1745979289275,0.11152919,94737.0,94733.0,0.22167399]
["bitfinex","BTCUSD",1745979289507,0.1341353,94737.0,94733.0,0.22167399]
["bitfinex","BTCUSD",1745979289913,0.1351353,94737.0,94733.0,0.22167399]
["bitfinex","BTCUSD",1745979290338,0.1351353,94737.0,94735.0,0.21111322]
["bitfinex","BTCUSD",1745979290802,0.4751353,94737.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1745979290982,0.44689014,94736.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745979291189,0.03009599,94735.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979291347,0.10689014,94734.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979291687,0.00263922,94733.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979291925,0.10952936,94733.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979292129,0.13578582,94733.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979292542,0.1559496,94733.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979293771,0.1589496,94733.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979294873,0.1609496,94733.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1745979304325,0.34,94732.0,94717.0,0.0008476]
["bitfinex","BTCUSD",1745979304536,0.48063903,94728.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1745979304749,0.10952964,94727.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979306106,0.10959638,94727.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979307160,0.11259638,94727.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979307572,0.11659638,94727.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979307799,0.02260611,94726.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979308001,0.12949625,94726.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979309510,0.13249625,94726.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979309754,0.13549625,94726.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979314698,0.11289014,94726.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979315143,0.006,94726.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1745979315379,0.006,94726.0,94725.0,0.05685687]
["bitfinex","BTCUSD",1745979316073,0.006,94726.0,94725.0,0.20118534]
["bitfinex","BTCUSD",1745979316301,0.006,94726.0,94725.0,0.20329649]
["bitfinex","BTCUSD",1745979316588,0.003,94726.0,94725.0,0.20329649]
["bitfinex","BTCUSD",1745979316788,6.674e-05,94727.0,94726.0,0.21113527]
["bitfinex","BTCUSD",1745979317007,6.674e-05,94727.0,94726.0,0.30993527]
["bitfinex","BTCUSD",1745979318297,0.34084225,94757.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745979318508,0.12695692,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745979318651,0.17400069,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745979321832,0.12695692,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745979342996,0.12695692,94750.0,94747.0,0.22164146]
["bitfinex","BTCUSD",1745979343205,0.10952877,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1745979343859,0.0483,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979344087,0.1729797,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979345920,0.1749797,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979346116,0.1769797,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979349895,0.11089014,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979352308,0.10889014,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979352445,0.10789014,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979352641,0.10889014,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1745979364829,0.10889014,94748.0,94747.0,0.19108847]
["bitfinex","BTCUSD",1745979368075,0.12178583,94748.0,94747.0,0.19108847]
["bitfinex","BTCUSD",1745979371934,0.10889014,94748.0,94747.0,0.19108847]
["bitfinex","BTCUSD",1745979372152,0.002,94748.0,94747.0,0.19108847]
["bitfinex","BTCUSD",1745979373061,0.002,94748.0,94747.0,0.19319921]
["bitfinex","BTCUSD",1745979373276,0.002,94748.0,94747.0,0.29089921]
["bitfinex","BTCUSD",1745979373489,0.002,94748.0,94747.0,0.28878847]
["bitfinex","BTCUSD",1745979373904,0.001,94748.0,94747.0,0.28878847]
["bitfinex","BTCUSD",1745979374114,0.001,94748.0,94747.0,0.29934289]
["bitfinex","BTCUSD",1745979374281,0.001,94748.0,94747.0,0.3201079]
["bitfinex","BTCUSD",1745979374506,0.001,94748.0,94747.0,0.3191079]
["bitfinex","BTCUSD",1745979374742,6.678e-05,94750.0,94747.0,0.3191079]
["bitfinex","BTCUSD",1745979374871,6.678e-05,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1745979376944,6.678e-05,94750.0,94749.0,0.21208402]
["bitfinex","BTCUSD",1745979377449,6.678e-05,94750.0,94749.0,0.21308402]
["bitfinex","BTCUSD",1745979380394,1e-08,94750.0,94749.0,0.22762487]
["bitfinex","BTCUSD",1745979380617,1e-08,94750.0,94749.0,0.27512487]
["bitfinex","BTCUSD",1745979382405,1e-08,94750.0,94749.0,0.06404085]
["bitfinex","BTCUSD",1745979382619,1e-08,94750.0,94749.0,0.06615122]
["bitfinex","BTCUSD",1745979382820,1e-08,94750.0,94749.0,0.27723524]
["bitfinex","BTCUSD",1745979383003,1e-08,94750.0,94749.0,0.27512487]
["bitfinex","BTCUSD",1745979385397,1e-08,94750.0,94749.0,0.35105127]
["bitfinex","BTCUSD",1745979385611,1e-08,94750.0,94749.0,0.27512487]
["bitfinex","BTCUSD",1745979385822,1e-08,94750.0,94749.0,0.29487108]
["bitfinex","BTCUSD",1745979388167,8e-05,94759.0,94749.0,0.08378706]
["bitfinex","BTCUSD",1745979388368,0.00012518,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1745979388587,0.00012518,94759.0,94758.0,0.21317422]
["bitfinex","BTCUSD",1745979389479,0.00112518,94759.0,94758.0,0.21317422]
["bitfinex","BTCUSD",1745979390100,0.00212518,94759.0,94758.0,0.21317422]
["bitfinex","BTCUSD",1745979390633,0.00112518,94759.0,94758.0,0.21317422]
["bitfinex","BTCUSD",1745979390760,0.00212518,94759.0,94758.0,0.21317422]
["bitfinex","BTCUSD",1745979391193,0.00112518,94759.0,94758.0,0.21317422]
["bitfinex","BTCUSD",1745979391616,0.00012518,94759.0,94758.0,0.21417422]
["bitfinex","BTCUSD",1745979391824,0.00012518,94759.0,94758.0,0.21206397]
["bitfinex","BTCUSD",1745979392116,0.00012518,94759.0,94758.0,0.21306397]
["bitfinex","BTCUSD",1745979394072,0.002,94764.0,94762.0,0.0496]
["bitfinex","BTCUSD",1745979394295,0.002,94764.0,94763.0,0.22770372]
["bitfinex","BTCUSD",1745979394523,0.002,94764.0,94763.0,0.22559368]
["bitfinex","BTCUSD",1745979398986,0.002,94764.0,94763.0,0.22559368]
["bitfinex","BTCUSD",1745979402422,0.002,94764.0,94763.0,0.24532657]
["bitfinex","BTCUSD",1745979402660,0.002,94764.0,94763.0,0.32797585]
["bitfinex","BTCUSD",1745979402901,0.002,94764.0,94763.0,0.24532657]
["bitfinex","BTCUSD",1745979406337,0.0004237,94776.0,94773.0,0.01454085]
["bitfinex","BTCUSD",1745979406557,0.03078,94800.0,94777.0,0.21102166]
["bitfinex","BTCUSD",1745979406775,0.03078,94800.0,94783.0,0.01454085]
["bitfinex","BTCUSD",1745979406991,0.02056153,94796.0,94783.0,0.01665044]
["bitfinex","BTCUSD",1745979407220,1e-08,94797.0,94794.0,0.22153156]
["bitfinex","BTCUSD",1745979407462,1e-08,94800.0,94797.0,0.0250897]
["bitfinex","BTCUSD",1745979407681,1e-08,94800.0,94799.0,0.22551353]
["bitfinex","BTCUSD",1745979407950,0.00045223,94800.0,94799.0,0.22551353]
["bitfinex","BTCUSD",1745979409036,0.00045223,94800.0,94799.0,0.22651353]
["bitfinex","BTCUSD",1745979409295,0.00045223,94800.0,94799.0,0.21297268]
["bitfinex","BTCUSD",1745979410870,0.00045223,94800.0,94799.0,0.29967458]
["bitfinex","BTCUSD",1745979411096,0.00045223,94800.0,94799.0,0.31421543]
["bitfinex","BTCUSD",1745979411319,0.00045223,94800.0,94799.0,0.22751353]
["bitfinex","BTCUSD",1745979411320,1e-08,94800.0,94799.0,0.22751353]
["bitfinex","BTCUSD",1745979411540,1e-08,94800.0,94799.0,0.22650969]
["bitfinex","BTCUSD",1745979411754,1e-08,94809.0,94808.0,0.22549351]
["bitfinex","BTCUSD",1745979411967,1e-08,94809.0,94808.0,0.38064723]
["bitfinex","BTCUSD",1745979412395,1e-08,94809.0,94808.0,0.43034723]
["bitfinex","BTCUSD",1745979412822,0.002,94835.0,94808.0,0.43034723]
["bitfinex","BTCUSD",1745979412823,1e-08,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979413039,1e-08,94835.0,94834.0,0.22754411]
["bitfinex","BTCUSD",1745979413288,1e-08,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979413952,9.534e-05,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979414832,0.00209534,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979415047,0.00509534,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979417707,0.00509534,94835.0,94834.0,0.27705709]
["bitfinex","BTCUSD",1745979418205,0.00509534,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979423877,0.00509534,94835.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745979423878,0.049,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745979424038,0.1055999,94833.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1745979424404,0.1055999,94833.0,94832.0,0.21089795]
["bitfinex","BTCUSD",1745979425028,0.1055999,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1745979425238,0.00263634,94832.0,94830.0,0.2214489]
["bitfinex","BTCUSD",1745979425442,0.10689014,94831.0,94830.0,0.2214489]
["bitfinex","BTCUSD",1745979425623,0.11165942,94831.0,94830.0,0.2214489]
["bitfinex","BTCUSD",1745979426229,0.11165942,94831.0,94828.0,0.21090635]
["bitfinex","BTCUSD",1745979426230,0.11429574,94831.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1745979426444,0.11429574,94831.0,94828.0,0.22145312]
["bitfinex","BTCUSD",1745979427298,0.00263637,94830.0,94828.0,0.22145312]
["bitfinex","BTCUSD",1745979427521,0.11158953,94829.0,94828.0,0.22145312]
["bitfinex","BTCUSD",1745979428441,0.11158953,94829.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1745979428675,0.00263653,94828.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745979428887,0.11155975,94827.0,94819.0,0.21092707]
["bitfinex","BTCUSD",1745979429069,0.00263655,94826.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745979429280,0.10689014,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745979429494,0.00730619,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745979429704,0.15189014,94823.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745979429917,0.0073067,94822.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745979430125,0.11156023,94822.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745979431698,0.00467009,94822.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1745979431904,0.20263647,94828.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1745979432116,0.10689014,94827.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1745979432353,0.10689014,94827.0,94822.0,0.22146758]
["bitfinex","BTCUSD",1745979432354,0.00263653,94826.0,94824.0,0.22146169]
["bitfinex","BTCUSD",1745979432584,0.10689014,94825.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745979432804,0.00263657,94824.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1745979433025,0.10689014,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1745979433291,0.10689014,94823.0,94814.0,0.21839482]
["bitfinex","BTCUSD",1745979433549,0.21383913,94820.0,94817.0,0.22147901]
["bitfinex","BTCUSD",1745979433805,0.10952682,94819.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979435129,0.11252682,94819.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979436885,0.11552682,94819.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979437307,0.0045601,94818.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979437528,0.11145024,94818.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979439455,0.11345024,94818.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979439668,0.0065601,94818.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979440113,0.005,94818.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979443084,0.11189014,94818.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979443504,0.11644316,94818.0,94817.0,0.22147766]
["bitfinex","BTCUSD",1745979450570,0.11644316,94818.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745979450571,0.13284748,94818.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979450785,0.10952687,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979451296,0.11407193,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979452500,0.11607193,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979452700,0.13427955,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979453277,0.11607193,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979453449,0.11807193,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979453860,0.13666715,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979458008,0.13403042,94817.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745979489009,0.02714028,94817.0,94816.0,0.25643486]
["bitfinex","BTCUSD",1745979489224,0.004,94817.0,94816.0,0.25643486]
["bitfinex","BTCUSD",1745979489471,0.004,94817.0,94816.0,0.30602724]
["bitfinex","BTCUSD",1745979490120,0.002,94817.0,94816.0,0.25643486]
["bitfinex","BTCUSD",1745979490306,0.003,94817.0,94816.0,0.25643486]
["bitfinex","BTCUSD",1745979490444,0.001,94817.0,94816.0,0.25643486]
["bitfinex","BTCUSD",1745979490655,0.412,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1745979490856,0.51889014,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1745979491053,0.58898785,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1745979491255,0.17698785,94830.0,94827.0,0.22145439]
["bitfinex","BTCUSD",1745979491462,0.15702656,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745979491676,0.15702656,94829.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1745979491889,0.15702656,94829.0,94823.0,0.22146457]
["bitfinex","BTCUSD",1745979492139,0.15702656,94829.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745979493631,0.15702656,94829.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979493834,0.11289014,94829.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979494045,0.10989014,94829.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979494249,0.11289014,94829.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979494472,0.10989014,94829.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979494688,0.00263637,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979494884,0.10689014,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979495531,0.10689014,94828.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745979495736,0.10689014,94827.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1745979496542,0.003,94828.0,94827.0,0.21091039]
["bitfinex","BTCUSD",1745979496724,9.534e-05,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979497054,0.10698548,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979497904,0.44898548,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1745979498678,0.34,94834.0,94832.0,0.22144272]
["bitfinex","BTCUSD",1745979499719,0.34,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979500413,0.342,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979500574,0.344,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979500731,0.342,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979500970,0.34,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979501360,0.342,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979501558,0.344,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979502747,0.34,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979502979,0.342,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979503440,0.34,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979503651,0.342,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979504665,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979505114,0.0150057,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979505853,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979507570,0.10889014,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979508448,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1745979508662,0.001,94834.0,94833.0,0.26019705]
["bitfinex","BTCUSD",1745979508877,9.534e-05,94835.0,94834.0,0.0489]
["bitfinex","BTCUSD",1745979509077,9.534e-05,94835.0,94834.0,0.05100866]
["bitfinex","BTCUSD",1745979509699,1e-08,94835.0,94834.0,0.05100866]
["bitfinex","BTCUSD",1745979510115,1e-08,94839.0,94834.0,0.1443781]
["bitfinex","BTCUSD",1745979510331,0.02,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745979510542,0.02,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1745979510741,0.02,94843.0,94842.0,0.25938556]
["bitfinex","BTCUSD",1745979510989,0.02,94843.0,94842.0,0.25727703]
["bitfinex","BTCUSD",1745979511590,0.01785471,94857.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745979511804,0.00046874,94855.0,94854.0,0.21085035]
["bitfinex","BTCUSD",1745979512304,0.3404238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979513307,0.0004238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979513516,0.0034238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979514983,0.11031394,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979515192,0.11331394,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979516609,0.11331394,94859.0,94858.0,0.29834355]
["bitfinex","BTCUSD",1745979516826,0.11331394,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979517259,0.0064238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979517918,0.0034238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979518362,0.0054238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979518588,0.0024238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979519032,0.0004238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979519455,0.0014238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979519636,0.0034238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979519850,0.0044238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979520813,0.0024238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979521061,0.0024238,94859.0,94858.0,0.27132831]
["bitfinex","BTCUSD",1745979521378,0.0034238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979531124,0.0034238,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979531516,0.11031394,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979531988,0.11450862,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979560239,0.00761848,94859.0,94858.0,0.29424146]
["bitfinex","BTCUSD",1745979560485,0.0034238,94859.0,94858.0,0.29424146]
["bitfinex","BTCUSD",1745979564727,0.0034238,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979566964,0.11031394,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979567174,0.10831394,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979568127,0.10731394,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979568557,0.0004238,94859.0,94858.0,0.19684146]
["bitfinex","BTCUSD",1745979582833,0.0004238,94859.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1745979583030,0.0004238,94859.0,94856.0,0.21136662]
["bitfinex","BTCUSD",1745979583247,0.0004238,94859.0,94858.0,0.21084146]
["bitfinex","BTCUSD",1745979591427,0.0004238,94859.0,94858.0,0.25924146]
["bitfinex","BTCUSD",1745979593204,0.0004238,94859.0,94858.0,0.28884804]
["bitfinex","BTCUSD",1745979593517,0.0004238,94859.0,94858.0,0.25924146]
["bitfinex","BTCUSD",1745979593848,0.0004238,94859.0,94858.0,0.28958571]
["bitfinex","BTCUSD",1745979594099,0.0004238,94859.0,94858.0,0.25924146]
["bitfinex","BTCUSD",1745979600576,0.0004238,94859.0,94858.0,0.27378231]
["bitfinex","BTCUSD",1745979603788,0.0004238,94859.0,94858.0,0.27578231]
["bitfinex","BTCUSD",1745979604035,0.0004238,94859.0,94858.0,0.27778231]
["bitfinex","BTCUSD",1745979604966,0.0004238,94859.0,94858.0,0.21484146]
["bitfinex","BTCUSD",1745979608822,0.0004238,94859.0,94858.0,0.21284146]
["bitfinex","BTCUSD",1745979609036,0.0004238,94859.0,94858.0,0.21384146]
["bitfinex","BTCUSD",1745979609624,0.0004238,94859.0,94858.0,0.21184146]
["bitfinex","BTCUSD",1745979609797,0.0004238,94859.0,94858.0,0.21236211]
["bitfinex","BTCUSD",1745979609995,0.0004238,94859.0,94858.0,0.21336211]
["bitfinex","BTCUSD",1745979610209,0.0004238,94859.0,94858.0,0.21284146]
["bitfinex","BTCUSD",1745979627178,0.0004238,94859.0,94858.0,0.31842223]
["bitfinex","BTCUSD",1745979627179,1e-08,94859.0,94858.0,0.31842223]
["bitfinex","BTCUSD",1745979627340,1e-08,94859.0,94858.0,0.22738231]
["bitfinex","BTCUSD",1745979627845,1e-08,94859.0,94858.0,0.24709721]
["bitfinex","BTCUSD",1745979638965,1e-08,94859.0,94858.0,0.03625575]
["bitfinex","BTCUSD",1745979639169,1e-08,94859.0,94858.0,0.03677585]
["bitfinex","BTCUSD",1745979639576,1e-08,94859.0,94858.0,0.01706095]
["bitfinex","BTCUSD",1745979639797,1e-08,94859.0,94858.0,0.22790241]
["bitfinex","BTCUSD",1745979640097,1e-08,94859.0,94858.0,0.22738231]
["bitfinex","BTCUSD",1745979641909,1e-08,94859.0,94858.0,0.24708429]
["bitfinex","BTCUSD",1745979646064,1e-08,94859.0,94858.0,0.01970198]
["bitfinex","BTCUSD",1745979646268,1e-08,94859.0,94858.0,0.23106355]
["bitfinex","BTCUSD",1745979646561,1e-08,94859.0,94858.0,0.23054344]
["bitfinex","BTCUSD",1745979649320,1e-08,94859.0,94858.0,0.31425189]
["bitfinex","BTCUSD",1745979649517,1e-08,94859.0,94858.0,0.33788429]
["bitfinex","BTCUSD",1745979650005,1e-08,94859.0,94858.0,0.347735]
["bitfinex","BTCUSD",1745979651928,1e-08,94859.0,94858.0,0.351735]
["bitfinex","BTCUSD",1745979652124,1e-08,94859.0,94858.0,0.354735]
["bitfinex","BTCUSD",1745979654070,1e-08,94859.0,94858.0,0.34488429]
["bitfinex","BTCUSD",1745979659546,1e-08,94859.0,94858.0,0.29958429]
["bitfinex","BTCUSD",1745979660956,1e-08,94859.0,94858.0,0.27958429]
["bitfinex","BTCUSD",1745979663014,1e-08,94859.0,94858.0,0.23208429]
["bitfinex","BTCUSD",1745979663421,1e-08,94859.0,94858.0,0.21754344]
["bitfinex","BTCUSD",1745979670825,1e-08,94859.0,94858.0,0.22739211]
["bitfinex","BTCUSD",1745979672781,1e-08,94859.0,94858.0,0.24193296]
["bitfinex","BTCUSD",1745979672997,1e-08,94859.0,94858.0,0.25178142]
["bitfinex","BTCUSD",1745979675568,1e-08,94859.0,94858.0,0.23208429]
["bitfinex","BTCUSD",1745979676545,1e-08,94859.0,94858.0,0.25178759]
["bitfinex","BTCUSD",1745979676755,1e-08,94859.0,94858.0,0.25917632]
["bitfinex","BTCUSD",1745979678545,1e-08,94859.0,94858.0,0.26903129]
["bitfinex","BTCUSD",1745979679502,1e-08,94859.0,94858.0,0.26164256]
["bitfinex","BTCUSD",1745979681432,1e-08,94859.0,94858.0,0.25178759]
["bitfinex","BTCUSD",1745979703282,1e-08,94859.0,94858.0,0.23208429]
["bitfinex","BTCUSD",1745979709306,1e-08,94859.0,94858.0,0.21754344]
["bitfinex","BTCUSD",1745979718991,1e-08,94859.0,94858.0,0.23208429]
["bitfinex","BTCUSD",1745979725847,1e-08,94859.0,94858.0,0.33897443]
["bitfinex","BTCUSD",1745979726067,1e-08,94859.0,94858.0,0.38487443]
["bitfinex","BTCUSD",1745979734977,1e-08,94859.0,94858.0,0.33897443]
["bitfinex","BTCUSD",1745979736024,1e-08,94859.0,94858.0,0.23208429]
["bitfinex","BTCUSD",1745979742168,1e-08,94859.0,94858.0,0.02154085]
["bitfinex","BTCUSD",1745979742378,1e-08,94859.0,94858.0,0.022061]
["bitfinex","BTCUSD",1745979742735,1e-08,94859.0,94858.0,0.23290246]
["bitfinex","BTCUSD",1745979742962,1e-08,94859.0,94858.0,0.23238231]
["bitfinex","BTCUSD",1745979758450,1e-08,94872.0,94870.0,0.01454085]
["bitfinex","BTCUSD",1745979758696,4.514e-05,94872.0,94871.0,0.22587296]
["bitfinex","BTCUSD",1745979758890,4.514e-05,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745979759337,4.514e-05,94872.0,94871.0,0.23520462]
["bitfinex","BTCUSD",1745979759556,4.514e-05,94872.0,94871.0,0.26610317]
["bitfinex","BTCUSD",1745979759777,4.514e-05,94872.0,94871.0,0.28580577]
["bitfinex","BTCUSD",1745979760463,4.514e-05,94872.0,94871.0,0.28680577]
["bitfinex","BTCUSD",1745979760664,4.514e-05,94872.0,94871.0,0.26710317]
["bitfinex","BTCUSD",1745979761129,4.514e-05,94872.0,94871.0,0.31305499]
["bitfinex","BTCUSD",1745979761585,4.514e-05,94872.0,94871.0,0.26810317]
["bitfinex","BTCUSD",1745979761987,4.514e-05,94872.0,94871.0,0.28779907]
["bitfinex","BTCUSD",1745979762435,4.514e-05,94872.0,94871.0,0.27794787]
["bitfinex","BTCUSD",1745979769672,4.514e-05,94872.0,94871.0,0.2877908]
["bitfinex","BTCUSD",1745979770481,4.514e-05,94872.0,94871.0,0.27794787]
["bitfinex","BTCUSD",1745979771517,4.514e-05,94872.0,94871.0,0.25825197]
["bitfinex","BTCUSD",1745979774490,4.514e-05,94872.0,94871.0,0.22735342]
["bitfinex","BTCUSD",1745979781802,4.514e-05,94872.0,94871.0,0.21281257]
["bitfinex","BTCUSD",1745979783055,0.04744514,94872.0,94871.0,0.21281257]
["bitfinex","BTCUSD",1745979792706,4.514e-05,94872.0,94871.0,0.21281257]
["bitfinex","BTCUSD",1745979793715,4.514e-05,94872.0,94871.0,0.21081257]
["bitfinex","BTCUSD",1745979793951,4.514e-05,94872.0,94871.0,0.21281257]
["bitfinex","BTCUSD",1745979796279,4.514e-05,94872.0,94871.0,0.22281257]
["bitfinex","BTCUSD",1745979819603,0.00649273,94872.0,94871.0,0.22281257]
["bitfinex","BTCUSD",1745979820371,4.514e-05,94872.0,94871.0,0.22281257]
["bitfinex","BTCUSD",1745979821272,4.514e-05,94872.0,94871.0,0.012]
["bitfinex","BTCUSD",1745979822897,4.514e-05,94872.0,94871.0,0.22281257]
["bitfinex","BTCUSD",1745979838263,4.514e-05,94872.0,94871.0,0.22181257]
["bitfinex","BTCUSD",1745979838484,4.514e-05,94872.0,94871.0,0.22081257]
["bitfinex","BTCUSD",1745979838708,0.00104514,94872.0,94871.0,0.22081257]
["bitfinex","BTCUSD",1745979839118,4.514e-05,94872.0,94871.0,0.22081257]
["bitfinex","BTCUSD",1745979841645,0.00204514,94872.0,94871.0,0.22081257]
["bitfinex","BTCUSD",1745979842149,0.16047049,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979842383,0.18291062,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979842603,0.10893528,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979842934,0.1115706,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979843136,0.1105706,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979844412,0.1095706,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979844595,0.1115706,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979844804,0.1135706,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979845028,0.13130074,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979845320,0.1135706,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979846437,0.11093528,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979846672,0.00404514,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979847470,0.00404514,94872.0,94871.0,0.02454085]
["bitfinex","BTCUSD",1745979847676,0.00204514,94872.0,94871.0,0.02454085]
["bitfinex","BTCUSD",1745979847874,4.514e-05,94872.0,94871.0,0.02454085]
["bitfinex","BTCUSD",1745979848080,4.514e-05,94872.0,94871.0,0.02654085]
["bitfinex","BTCUSD",1745979867332,0.10693528,94872.0,94871.0,0.012]
["bitfinex","BTCUSD",1745979867551,0.17646089,94872.0,94871.0,0.012]
["bitfinex","BTCUSD",1745979868163,0.17646089,94872.0,94871.0,0.011]
["bitfinex","BTCUSD",1745979868540,0.22566089,94872.0,94871.0,0.011]
["bitfinex","BTCUSD",1745979868740,0.22502539,94872.0,94871.0,0.011]
["bitfinex","BTCUSD",1745979868957,0.22502539,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979870158,0.22702539,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979870720,0.22502539,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979871040,0.22702539,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979875503,0.97902539,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979875684,1.72254832,94872.0,94871.0,0.01]
["bitfinex","BTCUSD",1745979875908,0.15422546,94849.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745979876119,0.12494884,94848.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745979876322,0.12494884,94848.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745979876537,0.0465,94847.0,94837.0,0.21088677]
["bitfinex","BTCUSD",1745979876737,0.1095263,94846.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745979876948,0.1095263,94846.0,94833.0,0.0008476]
["bitfinex","BTCUSD",1745979877206,0.03256743,94845.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745979877405,0.10952646,94844.0,94833.0,0.0008476]
["bitfinex","BTCUSD",1745979877610,0.10952646,94844.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1745979878350,0.10952646,94844.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745979878549,0.11352646,94844.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745979878752,0.03662419,94843.0,94833.0,0.01139245]
["bitfinex","BTCUSD",1745979878958,0.10952647,94842.0,94833.0,0.0008476]
["bitfinex","BTCUSD",1745979880053,0.10952647,94842.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979880862,0.11252647,94842.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979881062,0.11552647,94842.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979881276,0.03946977,94841.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979881480,0.10952648,94840.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979882186,0.10952648,94840.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979882590,0.10952648,94840.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979882887,0.10952648,94840.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979883032,0.02180195,94839.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979883243,0.10952648,94838.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979883650,0.10952648,94838.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979884665,0.11352648,94838.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979899388,0.08812,94837.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979899597,0.12582551,94836.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979901360,0.12682551,94836.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979902709,0.10789014,94836.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979902925,0.10789014,94836.0,94833.0,0.22233378]
["bitfinex","BTCUSD",1745979902926,0.001,94836.0,94833.0,0.22233378]
["bitfinex","BTCUSD",1745979903128,0.002,94836.0,94833.0,0.22233378]
["bitfinex","BTCUSD",1745979904939,0.01137562,94836.0,94833.0,0.22233378]
["bitfinex","BTCUSD",1745979905134,0.00263623,94835.0,94833.0,0.22233378]
["bitfinex","BTCUSD",1745979906435,0.00263623,94842.0,94840.0,0.21088049]
["bitfinex","BTCUSD",1745979906642,0.10689014,94841.0,94840.0,0.21088049]
["bitfinex","BTCUSD",1745979907984,0.10889014,94841.0,94840.0,0.21088049]
["bitfinex","BTCUSD",1745979908710,0.17239468,94841.0,94840.0,0.21088049]
["bitfinex","BTCUSD",1745979909087,0.17439468,94841.0,94840.0,0.21088049]
["bitfinex","BTCUSD",1745979909322,0.17439468,94841.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745979909535,0.00263617,94840.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745979909717,0.10952631,94840.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745979910032,0.16021658,94840.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745979911008,0.16121658,94840.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745979911249,0.10689014,94839.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745979911464,0.0026362,94838.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1745979911693,0.10952634,94838.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979911883,0.12387469,94837.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979912035,0.00263632,94836.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979912242,0.10689014,94835.0,94833.0,0.01143759]
["bitfinex","BTCUSD",1745979912443,0.00263632,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979912652,0.12724659,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979918977,0.12724693,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979919187,0.17384693,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979919824,0.17584693,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979920278,0.17484693,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979920461,0.17884693,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979921977,0.26696693,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979922195,0.26433027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979922408,0.67633027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979926441,1.37633027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979928279,1.37333027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979928507,1.37533027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979928965,1.37333027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979929140,1.37733027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979929362,1.37233027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979929529,1.37633027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979929726,1.37533027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979930111,1.37833027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979931171,1.37433027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979931370,1.71433027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979931569,1.71133027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979931774,1.71633027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979932336,1.72533027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979933021,1.63721027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979933241,1.72533027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979933644,1.74509295,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979936025,1.72533027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979937935,1.74509677,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979941055,1.72533027,94834.0,94833.0,0.00089274]
["bitfinex","BTCUSD",1745979944671,1.72533027,94834.0,94820.0,0.0008468]
["bitfinex","BTCUSD",1745979944672,0.4375,94828.0,94820.0,0.0008468]
["bitfinex","BTCUSD",1745979944794,0.4375,94828.0,94800.0,0.001]
["bitfinex","BTCUSD",1745979944795,0.6147,94803.0,94800.0,0.001]
["bitfinex","BTCUSD",1745979945193,0.34,94792.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745979945407,0.14144832,94791.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1745979945602,0.14144832,94791.0,94789.0,0.00089213]
["bitfinex","BTCUSD",1745979946020,0.34,94790.0,94789.0,0.00089213]
["bitfinex","BTCUSD",1745979946224,0.838187,94790.0,94789.0,0.00089213]
["bitfinex","BTCUSD",1745979947040,0.806241,94790.0,94789.0,0.00089213]
["bitfinex","BTCUSD",1745979947191,1.48958414,94790.0,94789.0,0.00089213]
["bitfinex","BTCUSD",1745979947602,1.49358414,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979948829,1.49658414,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979951627,1.32590414,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979951868,2.19315914,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979952020,2.21282187,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979952244,2.16327587,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979952649,2.01497587,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979952853,1.71146687,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979953190,2.51487787,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979953768,2.40709514,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979953979,2.49521514,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979954141,1.85797814,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979954341,1.69180414,94790.0,94789.0,0.00189213]
["bitfinex","BTCUSD",1745979957529,0.34,94779.0,94765.0,0.06918649]
["bitfinex","BTCUSD",1745979957744,0.34,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745979957962,0.34,94775.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745979958177,0.10952834,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745979958382,0.10952834,94774.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1745979958616,0.10952834,94774.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745979959316,0.10952834,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745979959524,0.02225866,94773.0,94768.0,0.001]
["bitfinex","BTCUSD",1745979959788,0.10952834,94772.0,94768.0,0.001]
["bitfinex","BTCUSD",1745979960402,0.00263814,94771.0,94769.0,0.22159144]
["bitfinex","BTCUSD",1745979960639,0.10689014,94770.0,94769.0,0.22159144]
["bitfinex","BTCUSD",1745979962350,0.10689014,94770.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1745979962553,0.15380622,94770.0,94769.0,0.01255197]
["bitfinex","BTCUSD",1745979963047,0.15380622,94770.0,94769.0,0.002]
["bitfinex","BTCUSD",1745979964362,0.17343877,94770.0,94769.0,0.002]
["bitfinex","BTCUSD",1745979967232,0.17443877,94770.0,94769.0,0.002]
["bitfinex","BTCUSD",1745979967655,0.17343877,94770.0,94769.0,0.002]
["bitfinex","BTCUSD",1745979967876,0.17343877,94770.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1745979968088,0.03987854,94769.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745979968353,0.10689014,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745979968561,0.02227087,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745979968791,0.10689014,94766.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745979969000,0.00263832,94765.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745979969194,0.10952846,94765.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745979969335,0.10952846,94765.0,94764.0,0.001]
["bitfinex","BTCUSD",1745979969563,0.10952846,94765.0,94763.0,0.21189996]
["bitfinex","BTCUSD",1745979969758,0.12652269,94764.0,94763.0,0.21189996]
["bitfinex","BTCUSD",1745979969974,0.12652269,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745979970830,0.14119956,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745979972279,0.14119956,94764.0,94763.0,0.0028476]
["bitfinex","BTCUSD",1745979972651,0.14119956,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745979972849,0.14859043,94764.0,94763.0,0.0018476]
["bitfinex","BTCUSD",1745979973179,0.14859043,94764.0,94763.0,0.0028476]
["bitfinex","BTCUSD",1745979973398,0.14859043,94764.0,94763.0,0.0018476]
["bitfinex","BTCUSD",1745979978794,0.13391356,94764.0,94763.0,0.0018476]
["bitfinex","BTCUSD",1745979980030,0.02702342,94764.0,94763.0,0.10768845]
["bitfinex","BTCUSD",1745979980904,0.02702342,94764.0,94763.0,0.10668845]
["bitfinex","BTCUSD",1745979981104,0.02702342,94764.0,94763.0,0.10968845]
["bitfinex","BTCUSD",1745979981464,0.02702342,94764.0,94763.0,0.10668845]
["bitfinex","BTCUSD",1745979981639,0.02802342,94764.0,94763.0,0.11168845]
["bitfinex","BTCUSD",1745979981849,0.02802342,94764.0,94763.0,0.11368845]
["bitfinex","BTCUSD",1745979982027,0.02063255,94764.0,94763.0,0.11368845]
["bitfinex","BTCUSD",1745979982831,0.02063255,94764.0,94763.0,0.11168845]
["bitfinex","BTCUSD",1745979983194,0.02163255,94764.0,94763.0,0.11568845]
["bitfinex","BTCUSD",1745979987133,0.02905343,94764.0,94763.0,0.11568845]
["bitfinex","BTCUSD",1745980005652,0.02905343,94764.0,94763.0,0.06938845]
["bitfinex","BTCUSD",1745980005861,0.02905343,94764.0,94763.0,0.28044128]
["bitfinex","BTCUSD",1745980006277,0.02905343,94764.0,94763.0,0.23544128]
["bitfinex","BTCUSD",1745980010168,0.02905343,94764.0,94763.0,0.22090043]
["bitfinex","BTCUSD",1745980013987,0.13594357,94764.0,94763.0,0.22090043]
["bitfinex","BTCUSD",1745980018786,0.15449175,94764.0,94763.0,0.22090043]
["bitfinex","BTCUSD",1745980019023,0.13594357,94764.0,94763.0,0.22090043]
["bitfinex","BTCUSD",1745980026722,0.10889014,94764.0,94763.0,0.22090043]
["bitfinex","BTCUSD",1745980031108,0.10889014,94764.0,94763.0,0.0098476]
["bitfinex","BTCUSD",1745980031282,0.15459014,94764.0,94763.0,0.0098476]
["bitfinex","BTCUSD",1745980031500,0.175023,94764.0,94763.0,0.0098476]
["bitfinex","BTCUSD",1745980031930,0.174023,94764.0,94763.0,0.0058476]
["bitfinex","BTCUSD",1745980032865,0.873023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980033251,0.876023,94764.0,94763.0,0.0018476]
["bitfinex","BTCUSD",1745980033659,0.873023,94764.0,94763.0,0.0018476]
["bitfinex","BTCUSD",1745980034070,0.873023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980034305,0.875023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980034459,0.873023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980034863,0.875023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980035213,0.876023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980035398,0.874023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980035622,0.875023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980036233,0.874023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980036477,0.875023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980036688,0.874023,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980038628,0.89381402,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980039160,0.90123565,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980043722,0.89381402,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980044195,1.23381402,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980045152,1.89963606,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980046656,1.89221402,94764.0,94763.0,0.0008476]
["bitfinex","BTCUSD",1745980048483,0.5858,94752.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745980048695,1.22152924,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745980048913,1.21889014,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745980049139,1.57868116,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745980049564,1.55889014,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745980049780,1.62241027,94751.0,94750.0,1e-08]
["bitfinex","BTCUSD",1745980049985,1.62241027,94751.0,94750.0,0.00045223]
["bitfinex","BTCUSD",1745980050201,1.62441027,94751.0,94750.0,0.00045223]
["bitfinex","BTCUSD",1745980050621,1.56089014,94751.0,94750.0,0.00045223]
["bitfinex","BTCUSD",1745980050974,1.57796622,94751.0,94750.0,0.00045223]
["bitfinex","BTCUSD",1745980051850,1.58096622,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980055159,0.88096622,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980060377,1.58096622,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980060580,1.61911921,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980063934,2.00099921,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980077009,2.02078332,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980077422,2.02820304,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980078002,1.98260304,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980080263,2.02790304,94751.0,94750.0,0.00145223]
["bitfinex","BTCUSD",1745980080489,2.02790304,94751.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745980080490,0.4311,94738.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745980080715,0.44689014,94731.0,94730.0,0.0008484]
["bitfinex","BTCUSD",1745980080945,0.53497014,94731.0,94730.0,0.00094373]
["bitfinex","BTCUSD",1745980081162,0.56217397,94731.0,94730.0,0.00094373]
["bitfinex","BTCUSD",1745980081724,1.26217397,94731.0,94730.0,0.00094373]
["bitfinex","BTCUSD",1745980082135,1.26517397,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980082335,1.30332696,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980082871,0.60332696,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980083412,0.60532696,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980083673,1.01732696,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980083889,1.0206313,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980085455,1.0697313,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980085860,1.7697313,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980086036,1.76642696,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980087362,1.72827397,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980092324,1.67917397,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980092957,1.67175425,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980093395,1.65197014,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980094756,1.56389014,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980094966,1.65197014,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980096169,1.6717413,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980098047,1.65197014,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980099143,1.70127014,94731.0,94730.0,0.00194373]
["bitfinex","BTCUSD",1745980099350,0.34,94715.0,94696.0,0.0485]
["bitfinex","BTCUSD",1745980099558,0.10689014,94713.0,94712.0,0.00098315]
["bitfinex","BTCUSD",1745980099765,0.10689014,94713.0,94690.0,0.22177597]
["bitfinex","BTCUSD",1745980099993,0.41464001,94712.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980100210,0.44689014,94711.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980100459,0.07,94708.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980100657,0.10689014,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980100869,0.44953051,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980101083,0.44689014,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980102371,0.49299014,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980103722,0.57128915,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980104031,1.28867683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980104253,1.70067683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980106414,1.78875683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980108714,1.74265683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980116858,1.04265683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980119711,1.74265683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980124039,1.65457683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980124248,1.74265683,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980125073,1.23827782,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980126144,1.23727782,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980126348,0.53727782,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980126497,0.53827782,94701.0,94700.0,0.00404518]
["bitfinex","BTCUSD",1745980126904,0.53727782,94701.0,94700.0,0.00404518]
["bitfinex","BTCUSD",1745980127881,0.1938136,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980128082,0.12627782,94701.0,94700.0,0.00404518]
["bitfinex","BTCUSD",1745980128669,0.12627782,94701.0,94700.0,0.00804518]
["bitfinex","BTCUSD",1745980128898,0.12727782,94701.0,94700.0,0.00804518]
["bitfinex","BTCUSD",1745980132854,0.10989014,94701.0,94700.0,0.00804518]
["bitfinex","BTCUSD",1745980136202,0.11253012,94701.0,94700.0,0.00804518]
["bitfinex","BTCUSD",1745980136413,0.48594992,94701.0,94700.0,0.00804518]
["bitfinex","BTCUSD",1745980136629,0.48330994,94701.0,94700.0,0.00804518]
["bitfinex","BTCUSD",1745980137484,0.48130994,94701.0,94700.0,4.518e-05]
["bitfinex","BTCUSD",1745980137910,0.48030994,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980138300,0.48130994,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980138954,1.18130994,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980139548,1.59330994,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980139762,1.64080994,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980146834,1.65734677,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980148411,1.62392697,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980148846,1.66446697,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980150378,1.64793014,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980150883,1.55989014,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980151082,1.64793014,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980154744,1.66770407,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980155166,1.71600407,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980156022,1.7325416,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980157970,1.7399575,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980161422,1.7325416,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980162783,1.71600407,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980165590,1.69623014,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980165774,1.69530111,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980166107,1.7118397,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980167320,1.0118397,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980170185,1.7118397,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980172277,1.69530111,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980174051,1.28330111,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980175261,1.29983973,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980176418,1.34943973,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980176653,2.57292773,94701.0,94700.0,0.00104518]
["bitfinex","BTCUSD",1745980177295,0.3871,94686.0,94681.0,0.0005]
["bitfinex","BTCUSD",1745980177533,0.44689014,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980177753,0.51927867,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980177969,0.55564165,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980178406,1.2432533,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980179261,1.2442533,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980179485,1.2462533,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980180475,1.22971166,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980182583,1.31775166,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980184374,1.22971166,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980184574,1.31775166,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980192707,1.24536313,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980193129,1.15732313,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980193350,1.24536313,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980194445,0.11732313,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980195518,0.11632313,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980195722,0.13321948,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980196014,0.13421948,94682.0,94681.0,0.00256678]
["bitfinex","BTCUSD",1745980196465,0.13521948,94682.0,94681.0,0.00256678]
["bitfinex","BTCUSD",1745980202537,0.11632313,94682.0,94681.0,0.00256678]
["bitfinex","BTCUSD",1745980215121,0.11896372,94682.0,94681.0,0.00256678]
["bitfinex","BTCUSD",1745980215287,0.16716372,94682.0,94681.0,0.00256678]
["bitfinex","BTCUSD",1745980216017,0.16616372,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980216658,0.16516372,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980216904,0.19748009,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980217116,0.19948009,94682.0,94681.0,0.00156678]
["bitfinex","BTCUSD",1745980217627,0.53948009,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980217837,0.5822395,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980218049,1.2812395,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980218547,1.2822395,94682.0,94681.0,0.00056678]
["bitfinex","BTCUSD",1745980218764,1.2822395,94682.0,94676.0,0.002]
["bitfinex","BTCUSD",1745980218765,0.34,94678.0,94676.0,0.002]
["bitfinex","BTCUSD",1745980218975,1.1977314,94677.0,94676.0,0.00210019]
["bitfinex","BTCUSD",1745980219184,1.20252313,94677.0,94676.0,0.00210019]
["bitfinex","BTCUSD",1745980219392,1.21906708,94677.0,94676.0,0.00210019]
["bitfinex","BTCUSD",1745980220862,1.22206708,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980221077,1.25438345,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980221291,1.25438345,94677.0,94676.0,0.00210019]
["bitfinex","BTCUSD",1745980221510,1.25638345,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980221717,1.34438345,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980222140,1.3278395,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980222353,1.32040651,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980224933,1.32782114,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980228437,1.34436496,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980229304,0.64436496,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980230418,0.13584859,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980230635,0.11930477,94677.0,94676.0,0.00310019]
["bitfinex","BTCUSD",1745980231383,0.11730477,94677.0,94676.0,0.00210019]
["bitfinex","BTCUSD",1745980231887,0.11830477,94677.0,94676.0,0.00610019]
["bitfinex","BTCUSD",1745980232103,0.11530477,94677.0,94676.0,0.00610019]
["bitfinex","BTCUSD",1745980232319,0.14363525,94677.0,94676.0,0.00610019]
["bitfinex","BTCUSD",1745980232541,0.11630477,94677.0,94676.0,0.00610019]
["bitfinex","BTCUSD",1745980236860,0.11630477,94677.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1745980237475,0.00741463,94676.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745980237707,0.10689014,94675.0,94674.0,0.22181324]
["bitfinex","BTCUSD",1745980238411,0.11430477,94675.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745980239059,0.12619929,94675.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745980239902,0.12719929,94675.0,94674.0,0.01256256]
["bitfinex","BTCUSD",1745980240158,0.12819929,94675.0,94674.0,0.01256256]
["bitfinex","BTCUSD",1745980243932,0.12819929,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745980244173,0.12819929,94675.0,94674.0,0.01256256]
["bitfinex","BTCUSD",1745980244348,0.11630477,94675.0,94674.0,0.01256256]
["bitfinex","BTCUSD",1745980247449,0.11630477,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745980272729,0.11630477,94675.0,94674.0,0.0497]
["bitfinex","BTCUSD",1745980278787,0.11630477,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745980288220,0.13611965,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745980288446,0.15986567,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745980290029,0.13611965,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745980298989,0.13511965,94675.0,94674.0,0.002]
["bitfinex","BTCUSD",1745980299368,0.13511965,94675.0,94672.0,0.22181737]
["bitfinex","BTCUSD",1745980299566,0.02245561,94674.0,94672.0,0.22181737]
["bitfinex","BTCUSD",1745980299773,0.10689014,94673.0,94672.0,0.22181737]
["bitfinex","BTCUSD",1745980299972,0.13411965,94673.0,94672.0,0.22181737]
["bitfinex","BTCUSD",1745980300839,0.13411965,94673.0,94672.0,0.22281737]
["bitfinex","BTCUSD",1745980301274,0.13511965,94673.0,94672.0,0.22381737]
["bitfinex","BTCUSD",1745980302443,0.13611965,94673.0,94672.0,0.22381737]
["bitfinex","BTCUSD",1745980305781,1.00738369,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1745980305999,1.01069008,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1745980306664,0.34,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980306887,0.44689014,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980307156,0.54218477,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980307372,0.90218477,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980307579,0.92530604,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980308660,0.92730604,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980308880,0.22730604,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980309576,0.23030604,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980309796,0.64230604,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980310722,0.63730604,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980310933,0.63830604,94672.0,94671.0,0.00013566]
["bitfinex","BTCUSD",1745980311975,0.64030604,94672.0,94671.0,0.00113566]
["bitfinex","BTCUSD",1745980315259,0.71599664,94672.0,94671.0,0.00113566]
["bitfinex","BTCUSD",1745980315654,0.71599664,94672.0,94668.0,0.0008486]
["bitfinex","BTCUSD",1745980315906,0.12670502,94671.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1745980316345,0.01072102,94670.0,94667.0,0.2076782]
["bitfinex","BTCUSD",1745980316561,0.10689014,94669.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745980316957,0.02722951,94668.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745980317187,0.13742604,94668.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1745980318067,0.13842604,94668.0,94667.0,0.01156334]
["bitfinex","BTCUSD",1745980318526,0.20073723,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745980319784,0.20173723,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745980319973,0.24853723,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745980327289,0.66053723,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745980329179,0.61373723,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745980329389,0.55142604,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745980334965,0.59892604,94668.0,94667.0,0.001]
["bitfinex","BTCUSD",1745980335811,0.59892604,94668.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980336016,0.10953114,94667.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980336225,0.19670723,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1745980336453,0.00741463,94666.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980336656,0.10953114,94665.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980337061,0.01981488,94664.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980337259,0.11694577,94663.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980337487,0.13411965,94663.0,94662.0,0.0119878]
["bitfinex","BTCUSD",1745980337665,0.13411965,94663.0,94662.0,0.0129878]
["bitfinex","BTCUSD",1745980338078,0.13742604,94663.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980338344,0.13742604,94663.0,94662.0,0.0119878]
["bitfinex","BTCUSD",1745980338810,0.13842604,94663.0,94662.0,0.0129878]
["bitfinex","BTCUSD",1745980340071,0.13942604,94663.0,94662.0,0.0129878]
["bitfinex","BTCUSD",1745980341801,0.19466864,94663.0,94662.0,0.0129878]
["bitfinex","BTCUSD",1745980342229,0.13942604,94663.0,94662.0,0.0129878]
["bitfinex","BTCUSD",1745980342977,0.11961116,94663.0,94662.0,0.0129878]
["bitfinex","BTCUSD",1745980343191,0.13943258,94663.0,94662.0,0.0129878]
["bitfinex","BTCUSD",1745980346874,0.13943258,94663.0,94662.0,0.12436051]
["bitfinex","BTCUSD",1745980346875,0.03254244,94663.0,94662.0,0.12436051]
["bitfinex","BTCUSD",1745980347807,0.03254244,94663.0,94662.0,0.12236051]
["bitfinex","BTCUSD",1745980347808,0.03154244,94663.0,94662.0,0.12236051]
["bitfinex","BTCUSD",1745980348012,0.03254244,94663.0,94662.0,0.12282865]
["bitfinex","BTCUSD",1745980348217,0.03254244,94663.0,94662.0,0.12182865]
["bitfinex","BTCUSD",1745980348446,0.03154244,94663.0,94662.0,0.12182865]
["bitfinex","BTCUSD",1745980348662,0.03354244,94663.0,94662.0,0.12482865]
["bitfinex","BTCUSD",1745980349293,0.03254244,94663.0,94662.0,0.12282865]
["bitfinex","BTCUSD",1745980349524,0.03354244,94663.0,94662.0,0.12482865]
["bitfinex","BTCUSD",1745980349977,0.03154244,94663.0,94662.0,0.12382865]
["bitfinex","BTCUSD",1745980350399,0.03254244,94663.0,94662.0,0.12682865]
["bitfinex","BTCUSD",1745980351278,0.03254244,94663.0,94662.0,0.0159878]
["bitfinex","BTCUSD",1745980356063,0.03054244,94663.0,94662.0,0.0109878]
["bitfinex","BTCUSD",1745980356271,0.03154244,94663.0,94662.0,0.0139878]
["bitfinex","BTCUSD",1745980356494,0.03254244,94663.0,94662.0,0.0139878]
["bitfinex","BTCUSD",1745980357152,0.03254244,94663.0,94662.0,0.0024239]
["bitfinex","BTCUSD",1745980357153,0.18703258,94663.0,94662.0,0.0024239]
["bitfinex","BTCUSD",1745980357392,0.21027584,94663.0,94662.0,0.0024239]
["bitfinex","BTCUSD",1745980357607,0.21027584,94663.0,94662.0,0.0014239]
["bitfinex","BTCUSD",1745980357883,0.18603258,94663.0,94662.0,0.0024239]
["bitfinex","BTCUSD",1745980358089,0.18803258,94663.0,94662.0,0.0034239]
["bitfinex","BTCUSD",1745980358298,0.18703258,94663.0,94662.0,0.0014239]
["bitfinex","BTCUSD",1745980358725,0.18803258,94663.0,94662.0,0.0034239]
["bitfinex","BTCUSD",1745980359181,0.18803258,94663.0,94662.0,0.0024239]
["bitfinex","BTCUSD",1745980359390,0.18603258,94663.0,94662.0,0.0004239]
["bitfinex","BTCUSD",1745980359603,0.21717584,94663.0,94662.0,0.0004239]
["bitfinex","BTCUSD",1745980359848,0.21817584,94663.0,94662.0,0.0024239]
["bitfinex","BTCUSD",1745980360053,0.13943258,94663.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745980360263,0.10689014,94662.0,94661.0,0.21127894]
["bitfinex","BTCUSD",1745980360494,0.11430477,94662.0,94661.0,0.21127894]
["bitfinex","BTCUSD",1745980360711,0.01072102,94662.0,94661.0,0.21181094]
["bitfinex","BTCUSD",1745980360924,0.03054244,94662.0,94661.0,0.21127894]
["bitfinex","BTCUSD",1745980362200,0.03154244,94662.0,94661.0,0.21327894]
["bitfinex","BTCUSD",1745980362658,0.03154244,94662.0,94661.0,0.3016153]
["bitfinex","BTCUSD",1745980362879,0.03254244,94662.0,94661.0,0.22881979]
["bitfinex","BTCUSD",1745980363316,0.03354244,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980363523,0.02612781,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980370980,0.03354244,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980371764,0.02612781,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980374858,0.03354244,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980384412,0.02612781,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980386121,0.00630639,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980393060,0.00430639,94662.0,94661.0,0.22781979]
["bitfinex","BTCUSD",1745980393260,0.00330639,94662.0,94661.0,0.22581979]
["bitfinex","BTCUSD",1745980393469,0.00530639,94662.0,94661.0,0.23481979]
["bitfinex","BTCUSD",1745980396409,0.00530639,94662.0,94661.0,0.02354085]
["bitfinex","BTCUSD",1745980396629,0.00530639,94662.0,94661.0,0.02407159]
["bitfinex","BTCUSD",1745980396868,0.00530639,94662.0,94661.0,0.23535053]
["bitfinex","BTCUSD",1745980397085,0.00530639,94662.0,94661.0,0.23481979]
["bitfinex","BTCUSD",1745980414543,0.00530639,94662.0,94661.0,0.22027894]
["bitfinex","BTCUSD",1745980415049,0.0251335,94662.0,94661.0,0.22027894]
["bitfinex","BTCUSD",1745980415278,0.0251335,94662.0,94661.0,0.23481979]
["bitfinex","BTCUSD",1745980415518,0.03256452,94662.0,94661.0,0.23481979]
["bitfinex","BTCUSD",1745980415724,0.03156452,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980416042,0.03256452,94662.0,94661.0,0.23481979]
["bitfinex","BTCUSD",1745980416832,0.03156452,94662.0,94661.0,0.22881979]
["bitfinex","BTCUSD",1745980417049,0.03256452,94662.0,94661.0,0.23181979]
["bitfinex","BTCUSD",1745980417451,0.04532097,94662.0,94661.0,0.21727894]
["bitfinex","BTCUSD",1745980417657,0.19981111,94662.0,94661.0,0.21727894]
["bitfinex","BTCUSD",1745980425200,0.18705466,94662.0,94661.0,0.21727894]
["bitfinex","BTCUSD",1745980450328,0.19938817,94662.0,94661.0,0.21727894]
["bitfinex","BTCUSD",1745980450498,0.18705466,94662.0,94661.0,0.21727894]
["bitfinex","BTCUSD",1745980453589,0.13945466,94662.0,94661.0,0.21727894]
["bitfinex","BTCUSD",1745980455242,0.13845466,94662.0,94661.0,0.21427894]
["bitfinex","BTCUSD",1745980455463,0.13845466,94662.0,94661.0,0.21327894]
["bitfinex","BTCUSD",1745980455682,0.13945466,94662.0,94661.0,0.21527894]
["bitfinex","BTCUSD",1745980457063,0.03256452,94662.0,94661.0,0.21527894]
["bitfinex","BTCUSD",1745980465320,0.01273741,94662.0,94661.0,0.21527894]
["bitfinex","BTCUSD",1745980476015,0.01273741,94662.0,94661.0,0.22981979]
["bitfinex","BTCUSD",1745980476475,0.00530639,94662.0,94661.0,0.22981979]
["bitfinex","BTCUSD",1745980476924,0.00743102,94671.0,94670.0,0.22580101]
["bitfinex","BTCUSD",1745980477151,0.00743102,94671.0,94670.0,0.61140101]
["bitfinex","BTCUSD",1745980477368,0.00743102,94671.0,94670.0,0.65930101]
["bitfinex","BTCUSD",1745980477582,4.505e-05,94672.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1745980477804,0.00743102,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1745980478012,0.045,94701.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745980478230,0.1077855,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745980478668,0.11520622,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745980479124,0.11620622,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745980479339,0.00931608,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745980479542,0.00931608,94700.0,94699.0,0.21172493]
["bitfinex","BTCUSD",1745980480120,0.00931608,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745980480381,0.00831608,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1745980480772,0.00831608,94700.0,94699.0,0.21319547]
["bitfinex","BTCUSD",1745980480927,0.00831608,94700.0,94699.0,0.21419547]
["bitfinex","BTCUSD",1745980482465,0.00089536,94700.0,94699.0,0.21419547]
["bitfinex","BTCUSD",1745980495540,0.1077855,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1745980495748,0.12326357,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1745980496413,0.12326357,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1745980496656,0.12326357,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1745980496870,0.1077855,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1745980497096,0.1077855,94700.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745980497288,0.10689014,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745980499346,0.10689014,94699.0,94698.0,0.2121977]
["bitfinex","BTCUSD",1745980500080,0.10689014,94699.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980500703,0.1251022,94699.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980502544,0.10689014,94699.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980504390,0.11430376,94699.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980511099,0.10689014,94699.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980513401,0.00089536,94700.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980515302,0.00089536,94700.0,94698.0,0.2121977]
["bitfinex","BTCUSD",1745980515524,0.00089536,94700.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980515757,0.00089536,94700.0,94698.0,0.2121977]
["bitfinex","BTCUSD",1745980515984,0.00189536,94700.0,94698.0,0.2121977]
["bitfinex","BTCUSD",1745980516432,0.00089536,94700.0,94698.0,0.2121977]
["bitfinex","BTCUSD",1745980516905,0.00089536,94700.0,94698.0,0.2131977]
["bitfinex","BTCUSD",1745980519898,0.00089536,94700.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745980521595,0.00832167,94700.0,94699.0,0.01654085]
["bitfinex","BTCUSD",1745980523325,0.00089536,94700.0,94699.0,0.01654085]
["bitfinex","BTCUSD",1745980535543,0.00089536,94700.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745980536801,0.00089536,94700.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1745980537927,0.00089536,94700.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745980538321,0.00089536,94700.0,94699.0,0.01507041]
["bitfinex","BTCUSD",1745980539591,0.00089536,94700.0,94699.0,0.01607041]
["bitfinex","BTCUSD",1745980540206,0.00089536,94700.0,94699.0,0.01807041]
["bitfinex","BTCUSD",1745980545610,0.00089536,94700.0,94699.0,0.35807041]
["bitfinex","BTCUSD",1745980545611,1e-08,94700.0,94699.0,0.35807041]
["bitfinex","BTCUSD",1745980545821,1e-08,94700.0,94699.0,0.4806018]
["bitfinex","BTCUSD",1745980546238,0.0008476,94706.0,94699.0,0.4806018]
["bitfinex","BTCUSD",1745980546455,0.0008476,94706.0,94705.0,0.39974085]
["bitfinex","BTCUSD",1745980546456,1e-08,94706.0,94705.0,0.39974085]
["bitfinex","BTCUSD",1745980546663,1e-08,94706.0,94705.0,0.44804085]
["bitfinex","BTCUSD",1745980546886,1e-08,94706.0,94705.0,0.55493099]
["bitfinex","BTCUSD",1745980547551,1e-08,94706.0,94705.0,0.66182113]
["bitfinex","BTCUSD",1745980547998,1e-08,94706.0,94705.0,0.66682113]
["bitfinex","BTCUSD",1745980548623,1e-08,94706.0,94705.0,0.67082113]
["bitfinex","BTCUSD",1745980549113,0.0008478,94712.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1745980549321,0.0008478,94712.0,94711.0,0.00052783]
["bitfinex","BTCUSD",1745980550405,0.0008478,94712.0,94711.0,0.01906868]
["bitfinex","BTCUSD",1745980551065,0.0018478,94712.0,94711.0,0.01906868]
["bitfinex","BTCUSD",1745980551575,0.0008478,94712.0,94711.0,0.01906868]
["bitfinex","BTCUSD",1745980551793,0.0018478,94712.0,94711.0,0.02306868]
["bitfinex","BTCUSD",1745980552867,0.0018478,94712.0,94711.0,0.41206868]
["bitfinex","BTCUSD",1745980553082,0.0008478,94713.0,94712.0,0.56570733]
["bitfinex","BTCUSD",1745980553297,1e-08,94719.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1745980553508,1e-08,94719.0,94718.0,0.06046826]
["bitfinex","BTCUSD",1745980554188,1e-08,94719.0,94718.0,0.5073584]
["bitfinex","BTCUSD",1745980554401,1e-08,94719.0,94718.0,0.81834461]
["bitfinex","BTCUSD",1745980554611,0.00100001,94719.0,94718.0,0.86614461]
["bitfinex","BTCUSD",1745980554833,1e-08,94719.0,94718.0,0.86614461]
["bitfinex","BTCUSD",1745980555049,1e-08,94719.0,94718.0,0.87314461]
["bitfinex","BTCUSD",1745980556834,1e-08,94719.0,94718.0,0.87914461]
["bitfinex","BTCUSD",1745980568302,1e-08,94719.0,94718.0,0.78594461]
["bitfinex","BTCUSD",1745980568498,1e-08,94719.0,94718.0,0.57869395]
["bitfinex","BTCUSD",1745980568942,1e-08,94719.0,94718.0,0.66625395]
["bitfinex","BTCUSD",1745980571709,1e-08,94719.0,94718.0,0.57869395]
["bitfinex","BTCUSD",1745980571912,1e-08,94719.0,94718.0,0.66625395]
["bitfinex","BTCUSD",1745980573099,1e-08,94719.0,94718.0,0.69133595]
["bitfinex","BTCUSD",1745980577367,1e-08,94719.0,94718.0,0.71100764]
["bitfinex","BTCUSD",1745980578535,1e-08,94719.0,94718.0,0.69133595]
["bitfinex","BTCUSD",1745980579592,1e-08,94719.0,94718.0,0.66625395]
["bitfinex","BTCUSD",1745980580965,1e-08,94719.0,94718.0,0.77314409]
["bitfinex","BTCUSD",1745980581393,1e-08,94739.0,94738.0,0.56564938]
["bitfinex","BTCUSD",1745980581810,1e-08,94739.0,94738.0,0.65320938]
["bitfinex","BTCUSD",1745980582045,1e-08,94739.0,94738.0,0.76009952]
["bitfinex","BTCUSD",1745980582481,1e-08,94739.0,94738.0,0.76109952]
["bitfinex","BTCUSD",1745980582681,1e-08,94739.0,94738.0,0.76609952]
["bitfinex","BTCUSD",1745980583131,1e-08,94739.0,94738.0,0.76509952]
["bitfinex","BTCUSD",1745980583358,1e-08,94739.0,94738.0,0.77509952]
["bitfinex","BTCUSD",1745980583588,1e-08,94739.0,94738.0,0.79472921]
["bitfinex","BTCUSD",1745980587334,1e-08,94739.0,94738.0,0.68783907]
["bitfinex","BTCUSD",1745980594350,1e-08,94739.0,94738.0,0.60027907]
["bitfinex","BTCUSD",1745980594559,1e-08,94739.0,94738.0,0.68783907]
["bitfinex","BTCUSD",1745980600015,1e-08,94739.0,94738.0,0.58573822]
["bitfinex","BTCUSD",1745980600220,0.04710001,94739.0,94738.0,0.22610853]
["bitfinex","BTCUSD",1745980600642,0.04710001,94739.0,94738.0,0.24064938]
["bitfinex","BTCUSD",1745980600973,0.0471,94739.0,94738.0,0.23564938]
["bitfinex","BTCUSD",1745980601422,0.0481,94739.0,94738.0,0.23564938]
["bitfinex","BTCUSD",1745980601799,0.0471,94739.0,94738.0,0.22564938]
["bitfinex","BTCUSD",1745980602404,0.0471,94739.0,94738.0,0.22764938]
["bitfinex","BTCUSD",1745980602611,0.0471,94739.0,94738.0,0.22964938]
["bitfinex","BTCUSD",1745980602871,0.0471,94739.0,94738.0,0.22764938]
["bitfinex","BTCUSD",1745980604825,0.0471,94739.0,94738.0,0.22964938]
["bitfinex","BTCUSD",1745980606345,0.004,94749.0,94743.0,0.22563823]
["bitfinex","BTCUSD",1745980607581,0.004,94749.0,94743.0,0.22663823]
["bitfinex","BTCUSD",1745980608355,0.004,94749.0,94743.0,0.22763823]
["bitfinex","BTCUSD",1745980608799,0.0934474,94744.0,94743.0,0.22763823]
["bitfinex","BTCUSD",1745980610014,0.0934474,94744.0,94743.0,0.21309738]
["bitfinex","BTCUSD",1745980610764,0.0934474,94744.0,94743.0,0.21209738]
["bitfinex","BTCUSD",1745980611152,0.0934474,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745980611153,0.0944474,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745980611300,0.0964474,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745980611517,0.0954474,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745980611960,0.0974474,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745980613006,0.11459214,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1745980613487,0.11459214,94744.0,94731.0,0.22167901]
["bitfinex","BTCUSD",1745980613488,0.0485,94742.0,94731.0,0.22167901]
["bitfinex","BTCUSD",1745980613696,0.0473,94739.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1745980613892,0.0473,94737.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745980614132,0.0473,94735.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745980614345,0.10689014,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745980614550,0.20269014,94734.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1745980615185,0.0485,94732.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745980615365,0.15419014,94731.0,94729.0,0.22168365]
["bitfinex","BTCUSD",1745980615577,0.0472,94730.0,94729.0,0.22168365]
["bitfinex","BTCUSD",1745980615771,0.15409014,94730.0,94729.0,0.22168365]
["bitfinex","BTCUSD",1745980615966,0.15672933,94730.0,94729.0,0.22168365]
["bitfinex","BTCUSD",1745980616213,0.16824748,94730.0,94729.0,0.22168365]
["bitfinex","BTCUSD",1745980616900,0.0472,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1745980617119,0.0472,94729.0,94711.0,0.21116677]
["bitfinex","BTCUSD",1745980617120,0.10952956,94728.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745980617387,0.10689014,94721.0,94713.0,6.674e-05]
["bitfinex","BTCUSD",1745980617606,0.0957,94719.0,94713.0,6.674e-05]
["bitfinex","BTCUSD",1745980617823,0.20973066,94718.0,94713.0,6.674e-05]
["bitfinex","BTCUSD",1745980618032,0.0476,94717.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745980618242,0.0476,94715.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745980618468,0.0476,94715.0,94684.0,0.00775257]
["bitfinex","BTCUSD",1745980618469,0.61169014,94715.0,94684.0,0.00775257]
["bitfinex","BTCUSD",1745980618717,0.0928,94706.0,94684.0,0.01831401]
["bitfinex","BTCUSD",1745980618932,0.47120656,94710.0,94684.0,0.01831401]
["bitfinex","BTCUSD",1745980618933,0.19969014,94701.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745980619145,0.26034821,94701.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745980619356,0.2774342,94701.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745980619571,0.28483491,94701.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1745980619791,0.27651329,94701.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745980620024,0.27651329,94701.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745980620456,0.27651329,94701.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1745980620947,0.27651329,94701.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1745980621220,0.21849564,94701.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1745980621429,0.22849564,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980621647,0.31605564,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980621871,0.31305564,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980622052,0.31605564,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980622276,0.38559144,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980623429,0.79759144,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980625574,0.72805564,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980626663,0.62909085,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980627110,0.62169014,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980629183,0.20969014,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980629383,0.21233029,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980629793,0.24347075,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980630011,0.2408306,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980632008,0.20969014,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980632215,0.21233028,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980633995,0.96433028,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980634207,0.96905512,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980637803,1.66905512,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980638015,1.75573566,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980639981,1.66905512,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980641883,0.96905512,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980644638,1.66905512,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980646527,0.96905512,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980646742,1.05665512,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980646917,1.04929014,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980648150,1.74929014,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980648776,1.75671521,94701.0,94700.0,0.0018468]
["bitfinex","BTCUSD",1745980651491,0.34,94700.0,94679.0,0.21123971]
["bitfinex","BTCUSD",1745980651725,0.10689014,94691.0,94683.0,0.01068097]
["bitfinex","BTCUSD",1745980651943,0.01332958,94690.0,94683.0,0.01068097]
["bitfinex","BTCUSD",1745980652183,0.10689014,94689.0,94683.0,0.01068097]
["bitfinex","BTCUSD",1745980652407,0.00264057,94688.0,94683.0,0.01068097]
["bitfinex","BTCUSD",1745980652606,0.10689014,94687.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980652859,0.0026406,94686.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980653067,0.11965462,94685.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980653275,0.0026406,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980653475,0.10953074,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980653932,0.11695581,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980654546,0.11995581,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980654707,0.13322784,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980656184,0.15633177,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980656409,0.15733177,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980656616,0.15433177,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980656823,0.15733177,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980657229,0.15833177,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980657438,0.15202624,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980657866,0.15502624,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980659159,0.13522784,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980665285,0.15505212,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980665492,0.15835761,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980670197,0.13853333,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980670395,0.13522784,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980671629,0.155055,94684.0,94683.0,0.00011942]
["bitfinex","BTCUSD",1745980672187,0.155055,94684.0,94676.0,0.00168687]
["bitfinex","BTCUSD",1745980672407,0.1422228,94683.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980672629,0.00264068,94682.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980672849,0.1267173,94681.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980673071,0.00264068,94680.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980673286,0.1236462,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980673500,0.14347336,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980673716,0.15089843,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980673934,0.15420402,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980674607,0.15684468,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980676351,0.16791013,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980676529,0.16991013,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980679431,0.16660454,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980679889,0.15553909,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980682270,0.13571193,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980684068,0.11895587,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980684263,0.11877175,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980686746,0.11877175,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980688157,0.13859794,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980688377,0.1419035,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980688578,0.16319385,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980694209,0.16319385,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980703034,0.16319385,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980703961,0.16310279,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980705832,0.16310279,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980707013,0.16310279,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980708318,0.16310279,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980709330,0.16310279,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980709693,0.14181244,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980710514,0.13850688,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980713944,0.14181241,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980716615,0.14181241,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980724000,0.14181241,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980724225,0.16423743,94679.0,94678.0,0.21129007]
["bitfinex","BTCUSD",1745980724856,0.16423743,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980727869,0.14181241,94679.0,94678.0,4.776e-05]
["bitfinex","BTCUSD",1745980729101,0.03255679,94679.0,94678.0,0.01458861]
["bitfinex","BTCUSD",1745980729305,0.03255679,94679.0,94678.0,0.02595881]
["bitfinex","BTCUSD",1745980729511,0.03255679,94679.0,94678.0,0.01458861]
["bitfinex","BTCUSD",1745980730095,0.03255679,94679.0,94678.0,0.01658861]
["bitfinex","BTCUSD",1745980730578,0.03055679,94679.0,94678.0,0.01458861]
["bitfinex","BTCUSD",1745980730734,0.03055679,94679.0,94678.0,0.01758861]
["bitfinex","BTCUSD",1745980731889,0.02725126,94679.0,94678.0,0.01858861]
["bitfinex","BTCUSD",1745980733350,0.00742507,94679.0,94678.0,0.01858861]
["bitfinex","BTCUSD",1745980733743,0.00742507,94679.0,94678.0,0.09841234]
["bitfinex","BTCUSD",1745980733944,0.00742507,94679.0,94678.0,0.06698861]
["bitfinex","BTCUSD",1745980734324,0.07,94680.0,94679.0,0.22578093]
["bitfinex","BTCUSD",1745980734525,0.00264032,94706.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745980734919,0.10689014,94705.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745980735110,0.00264011,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1745980735351,0.10689014,94703.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1745980735573,0.00264011,94702.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745980735779,0.10689014,94701.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745980735994,0.00264011,94700.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745980736219,0.12891994,94700.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1745980736445,0.0498,94699.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1745980736658,0.10953029,94698.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1745980736863,0.10953029,94698.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745980737076,0.02989627,94697.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745980737285,0.10953032,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745980738144,0.11695539,94696.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1745980738573,0.11895539,94696.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1745980738857,0.00742507,94695.0,94694.0,0.221765]
["bitfinex","BTCUSD",1745980739073,0.11431521,94695.0,94694.0,0.221765]
["bitfinex","BTCUSD",1745980739715,0.14007684,94695.0,94694.0,0.221765]
["bitfinex","BTCUSD",1745980740805,0.14107684,94695.0,94694.0,0.221765]
["bitfinex","BTCUSD",1745980741019,0.14307684,94695.0,94694.0,0.221765]
["bitfinex","BTCUSD",1745980741463,0.14571699,94695.0,94694.0,0.221765]
["bitfinex","BTCUSD",1745980742955,0.14571699,94695.0,94692.0,0.21121047]
["bitfinex","BTCUSD",1745980743156,0.10689014,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745980743322,0.13814184,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745980743698,0.14556691,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745980744759,0.14556301,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745980746026,0.14656301,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745980746388,0.14756301,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745980750692,0.11631131,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1745980752995,0.11631131,94694.0,94692.0,0.21121047]
["bitfinex","BTCUSD",1745980753203,0.00264018,94693.0,94692.0,0.21121047]
["bitfinex","BTCUSD",1745980753402,0.11695149,94693.0,94692.0,0.21121047]
["bitfinex","BTCUSD",1745980756244,0.11795149,94693.0,94692.0,0.21121047]
["bitfinex","BTCUSD",1745980756675,0.14632664,94693.0,94692.0,0.21121047]
["bitfinex","BTCUSD",1745980764378,0.00842117,94693.0,94692.0,0.22575132]
["bitfinex","BTCUSD",1745980764620,0.00842117,94693.0,94692.0,0.27275132]
["bitfinex","BTCUSD",1745980764853,0.001,94693.0,94692.0,0.32025132]
["bitfinex","BTCUSD",1745980765074,0.07,94696.0,94695.0,0.22574524]
["bitfinex","BTCUSD",1745980766259,0.07,94696.0,94695.0,0.23359543]
["bitfinex","BTCUSD",1745980766625,0.07,94696.0,94695.0,0.23559543]
["bitfinex","BTCUSD",1745980767236,0.07,94696.0,94695.0,0.23659543]
["bitfinex","BTCUSD",1745980769214,0.07,94696.0,94695.0,0.02539104]
["bitfinex","BTCUSD",1745980769419,0.07,94696.0,94695.0,0.02592048]
["bitfinex","BTCUSD",1745980769764,0.07,94696.0,94695.0,0.23712487]
["bitfinex","BTCUSD",1745980769975,0.07,94696.0,94695.0,0.23659543]
["bitfinex","BTCUSD",1745980785406,0.00742649,94713.0,94712.0,0.22570733]
["bitfinex","BTCUSD",1745980785620,0.0004241,94717.0,94716.0,0.22569841]
["bitfinex","BTCUSD",1745980786733,0.00046931,94717.0,94716.0,0.22669841]
["bitfinex","BTCUSD",1745980787461,0.00046931,94717.0,94716.0,0.22769841]
["bitfinex","BTCUSD",1745980788179,0.00046931,94717.0,94716.0,0.22669841]
["bitfinex","BTCUSD",1745980788402,0.00046931,94717.0,94716.0,0.22769841]
["bitfinex","BTCUSD",1745980788840,0.00046931,94717.0,94716.0,0.23895936]
["bitfinex","BTCUSD",1745980789450,0.00046931,94717.0,94716.0,0.32937284]
["bitfinex","BTCUSD",1745980790153,0.00046931,94717.0,94716.0,0.23895936]
["bitfinex","BTCUSD",1745980804977,0.000424,94731.0,94720.0,0.01454085]
["bitfinex","BTCUSD",1745980805205,0.0004693,94729.0,94728.0,0.22567166]
["bitfinex","BTCUSD",1745980806064,0.0024693,94729.0,94728.0,0.27357166]
["bitfinex","BTCUSD",1745980806274,0.0024693,94729.0,94728.0,0.35006822]
["bitfinex","BTCUSD",1745980806504,0.0024693,94729.0,94728.0,0.35206822]
["bitfinex","BTCUSD",1745980807146,0.0024693,94729.0,94728.0,0.35006822]
["bitfinex","BTCUSD",1745980807971,0.0004693,94729.0,94728.0,0.35006822]
["bitfinex","BTCUSD",1745980808333,0.0004693,94729.0,94728.0,0.27457166]
["bitfinex","BTCUSD",1745980808559,0.0004693,94729.0,94728.0,0.27657166]
["bitfinex","BTCUSD",1745980808766,0.0004693,94729.0,94728.0,0.27557166]
["bitfinex","BTCUSD",1745980809172,0.0004693,94729.0,94728.0,0.27757166]
["bitfinex","BTCUSD",1745980811923,0.0004693,94729.0,94728.0,0.01854085]
["bitfinex","BTCUSD",1745980812097,0.0004693,94729.0,94728.0,0.01906815]
["bitfinex","BTCUSD",1745980812718,0.0004693,94729.0,94728.0,0.23019896]
["bitfinex","BTCUSD",1745980812893,0.0004693,94729.0,94728.0,0.22967166]
["bitfinex","BTCUSD",1745980813304,0.0004693,94729.0,94728.0,0.23740389]
["bitfinex","BTCUSD",1745980814329,0.0004693,94729.0,94728.0,0.23540389]
["bitfinex","BTCUSD",1745980814735,0.0004693,94729.0,94728.0,0.23440389]
["bitfinex","BTCUSD",1745980815556,0.0004693,94729.0,94728.0,0.23540389]
["bitfinex","BTCUSD",1745980815760,0.0004693,94729.0,94728.0,0.23740389]
["bitfinex","BTCUSD",1745980817455,0.0004693,94729.0,94728.0,0.22967166]
["bitfinex","BTCUSD",1745980817674,0.0458693,94729.0,94728.0,0.21513081]
["bitfinex","BTCUSD",1745980818434,0.0458693,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745980818637,0.0458693,94729.0,94728.0,0.21213081]
["bitfinex","BTCUSD",1745980821800,0.05152607,94729.0,94728.0,0.21213081]
["bitfinex","BTCUSD",1745980822249,0.0458693,94729.0,94728.0,0.21213081]
["bitfinex","BTCUSD",1745980824896,0.0004693,94729.0,94728.0,0.21213081]
["bitfinex","BTCUSD",1745980825112,0.0004693,94729.0,94728.0,0.21113081]
["bitfinex","BTCUSD",1745980835354,0.0004693,94729.0,94728.0,0.22567166]
["bitfinex","BTCUSD",1745980836791,0.0004693,94729.0,94728.0,0.22767166]
["bitfinex","BTCUSD",1745980837615,0.0004693,94729.0,94728.0,0.22967166]
["bitfinex","BTCUSD",1745980838026,0.000424,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745980838230,0.000424,94731.0,94730.0,0.21165391]
["bitfinex","BTCUSD",1745980839200,0.000424,94731.0,94730.0,0.21365391]
["bitfinex","BTCUSD",1745980839417,0.000424,94731.0,94730.0,0.21312635]
["bitfinex","BTCUSD",1745980840166,0.000424,94731.0,94730.0,0.21412635]
["bitfinex","BTCUSD",1745980847963,0.000424,94731.0,94730.0,0.003]
["bitfinex","BTCUSD",1745980848156,0.000424,94731.0,94730.0,0.00352757]
["bitfinex","BTCUSD",1745980849676,0.000424,94731.0,94730.0,0.21465392]
["bitfinex","BTCUSD",1745980849883,0.000424,94731.0,94730.0,0.21412635]
["bitfinex","BTCUSD",1745980850344,0.000424,94731.0,94730.0,0.003]
["bitfinex","BTCUSD",1745980850567,0.050124,94731.0,94730.0,0.003]
["bitfinex","BTCUSD",1745980851195,0.06812518,94731.0,94730.0,0.003]
["bitfinex","BTCUSD",1745980851398,0.06812518,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745980851624,0.06912518,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745980851839,0.06912518,94731.0,94730.0,0.21212635]
["bitfinex","BTCUSD",1745980852026,0.06912518,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745980852582,0.06812518,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1745980853427,0.06812518,94731.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980853428,0.12531532,94731.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980853652,0.16956664,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980853871,0.16271195,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980854081,0.05582181,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980854931,0.05682181,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980855346,0.05582181,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980855570,0.05682181,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980856158,0.05782181,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980857912,0.06847118,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980858326,0.06104937,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980863466,0.0504,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980867339,0.05782219,94730.0,94729.0,0.4995307]
["bitfinex","BTCUSD",1745980872823,0.00942219,94730.0,94729.0,0.51407155]
["bitfinex","BTCUSD",1745980873472,0.002,94730.0,94729.0,0.51407155]
["bitfinex","BTCUSD",1745980873692,0.001,94730.0,94729.0,0.51407155]
["bitfinex","BTCUSD",1745980873915,0.000424,94731.0,94730.0,0.2256672]
["bitfinex","BTCUSD",1745980875986,0.0004238,94734.0,94730.0,0.2256672]
["bitfinex","BTCUSD",1745980875987,1e-08,94734.0,94733.0,0.22566052]
["bitfinex","BTCUSD",1745980876222,0.001,94757.0,94738.0,0.22564938]
["bitfinex","BTCUSD",1745980877371,0.001,94757.0,94738.0,0.22864938]
["bitfinex","BTCUSD",1745980877590,0.001,94757.0,94738.0,0.23164938]
["bitfinex","BTCUSD",1745980878743,0.001,94757.0,94738.0,0.23955089]
["bitfinex","BTCUSD",1745980879663,0.001,94757.0,94738.0,0.25047358]
["bitfinex","BTCUSD",1745980882011,0.001,94757.0,94743.0,0.22563823]
["bitfinex","BTCUSD",1745980882012,1e-08,94744.0,94743.0,0.22563823]
["bitfinex","BTCUSD",1745980882216,6.205e-05,94744.0,94743.0,0.22563823]
["bitfinex","BTCUSD",1745980883403,6.205e-05,94744.0,94743.0,0.27563823]
["bitfinex","BTCUSD",1745980884362,6.205e-05,94744.0,94743.0,0.36299823]
["bitfinex","BTCUSD",1745980895350,6.205e-05,94744.0,94743.0,0.27563823]
["bitfinex","BTCUSD",1745980895510,6.205e-05,94744.0,94743.0,0.41239871]
["bitfinex","BTCUSD",1745980895721,6.205e-05,94744.0,94743.0,0.36299823]
["bitfinex","BTCUSD",1745980899985,0.001,94757.0,94753.0,0.01454085]
["bitfinex","BTCUSD",1745980900193,0.00087592,94755.0,94754.0,0.22613978]
["bitfinex","BTCUSD",1745980900387,0.00087592,94755.0,94754.0,0.22561373]
["bitfinex","BTCUSD",1745980900612,0.00087592,94755.0,94754.0,0.31361028]
["bitfinex","BTCUSD",1745980901407,0.001,94757.0,94756.0,0.22560927]
["bitfinex","BTCUSD",1745980902461,0.001,94757.0,94756.0,0.22660927]
["bitfinex","BTCUSD",1745980903333,0.001,94757.0,94756.0,0.22760927]
["bitfinex","BTCUSD",1745980903737,0.0004238,94767.0,94756.0,0.22760927]
["bitfinex","BTCUSD",1745980903738,0.0004238,94767.0,94758.0,0.22560482]
["bitfinex","BTCUSD",1745980903944,0.0004238,94767.0,94758.0,0.3283117]
["bitfinex","BTCUSD",1745980904543,0.0004238,94767.0,94758.0,0.22560482]
["bitfinex","BTCUSD",1745980908077,0.0004238,94767.0,94758.0,0.22660482]
["bitfinex","BTCUSD",1745980908694,0.0004238,94767.0,94758.0,0.22760482]
["bitfinex","BTCUSD",1745980911489,0.0004238,94767.0,94758.0,0.24734063]
["bitfinex","BTCUSD",1745980914039,0.0004238,94767.0,94758.0,0.33470063]
["bitfinex","BTCUSD",1745980914283,1e-08,94759.0,94758.0,0.43931743]
["bitfinex","BTCUSD",1745980914495,0.0004236,94777.0,94776.0,0.22556473]
["bitfinex","BTCUSD",1745980914908,0.00055916,94777.0,94776.0,0.22556473]
["bitfinex","BTCUSD",1745980915163,0.00055916,94777.0,94776.0,0.24530054]
["bitfinex","BTCUSD",1745980916271,0.00055916,94777.0,94776.0,0.24630054]
["bitfinex","BTCUSD",1745980917206,0.00055916,94777.0,94776.0,0.24730054]
["bitfinex","BTCUSD",1745980918469,0.00055916,94777.0,94776.0,0.59829363]
["bitfinex","BTCUSD",1745980918909,0.00055916,94777.0,94776.0,0.66087532]
["bitfinex","BTCUSD",1745980919211,0.00055916,94777.0,94776.0,0.59829363]
["bitfinex","BTCUSD",1745980919617,0.00055916,94777.0,94776.0,0.60634398]
["bitfinex","BTCUSD",1745980924515,0.00055916,94777.0,94776.0,0.59535089]
["bitfinex","BTCUSD",1745980927413,0.00055916,94777.0,94776.0,0.6062298]
["bitfinex","BTCUSD",1745980928539,1e-08,94782.0,94781.0,0.5655536]
["bitfinex","BTCUSD",1745980928772,0.08732,94825.0,94781.0,0.5655536]
["bitfinex","BTCUSD",1745980928773,0.0477,94822.0,94795.0,0.01454085]
["bitfinex","BTCUSD",1745980929010,0.0477,94822.0,94814.0,0.22548016]
["bitfinex","BTCUSD",1745980929233,0.00055933,94815.0,94814.0,0.22548016]
["bitfinex","BTCUSD",1745980929856,0.00055933,94815.0,94814.0,0.23339888]
["bitfinex","BTCUSD",1745980931879,0.00155933,94815.0,94814.0,0.23339888]
["bitfinex","BTCUSD",1745980932097,0.00155933,94815.0,94814.0,0.24424303]
["bitfinex","BTCUSD",1745980945646,0.0459,94837.0,94825.0,0.22545569]
["bitfinex","BTCUSD",1745980945848,0.0472,94832.0,94825.0,0.22545569]
["bitfinex","BTCUSD",1745980946066,0.0937,94837.0,94825.0,0.22545569]
["bitfinex","BTCUSD",1745980947105,0.0064236,94826.0,94825.0,0.22545569]
["bitfinex","BTCUSD",1745980950465,0.0064236,94826.0,94825.0,0.31273569]
["bitfinex","BTCUSD",1745980953113,0.0064236,94826.0,94825.0,0.22545569]
["bitfinex","BTCUSD",1745980953318,0.0064236,94826.0,94825.0,0.31273569]
["bitfinex","BTCUSD",1745980953917,0.0064236,94826.0,94825.0,0.3323552]
["bitfinex","BTCUSD",1745980954457,0.0064236,94826.0,94825.0,0.38244799]
["bitfinex","BTCUSD",1745980955538,0.0064236,94826.0,94825.0,0.3323552]
["bitfinex","BTCUSD",1745980959819,0.0064236,94826.0,94825.0,0.6723552]
["bitfinex","BTCUSD",1745980960929,0.0004236,94826.0,94825.0,0.6723552]
["bitfinex","BTCUSD",1745980961126,0.0004236,94826.0,94825.0,0.6733552]
["bitfinex","BTCUSD",1745980961333,0.0004236,94826.0,94825.0,0.6743552]
["bitfinex","BTCUSD",1745980962399,0.0004236,94826.0,94825.0,0.65473569]
["bitfinex","BTCUSD",1745980962810,0.0004236,94826.0,94825.0,0.76162583]
["bitfinex","BTCUSD",1745980963034,1e-08,94826.0,94825.0,0.80972583]
["bitfinex","BTCUSD",1745980963240,1e-08,94826.0,94825.0,0.91661597]
["bitfinex","BTCUSD",1745980963874,1e-08,94826.0,94825.0,0.93628059]
["bitfinex","BTCUSD",1745980964490,1e-08,94826.0,94825.0,0.82939045]
["bitfinex","BTCUSD",1745980966146,1e-08,94826.0,94825.0,1.72839045]
["bitfinex","BTCUSD",1745980966520,1e-08,94826.0,94825.0,1.73239045]
["bitfinex","BTCUSD",1745980967357,1e-08,94826.0,94825.0,1.73139045]
["bitfinex","BTCUSD",1745980967777,1e-08,94826.0,94825.0,1.73539045]
["bitfinex","BTCUSD",1745980968344,1e-08,94826.0,94825.0,1.71572583]
["bitfinex","BTCUSD",1745980969112,1e-08,94826.0,94825.0,1.66762583]
["bitfinex","BTCUSD",1745980969906,1e-08,94826.0,94825.0,1.67895608]
["bitfinex","BTCUSD",1745980971716,1e-08,94826.0,94825.0,1.6986265]
["bitfinex","BTCUSD",1745980974990,0.0469,94857.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745980975216,0.0469,94857.0,94852.0,0.22539565]
["bitfinex","BTCUSD",1745980975441,0.00087575,94853.0,94852.0,0.24506607]
["bitfinex","BTCUSD",1745980975685,0.00087575,94853.0,94852.0,0.25304403]
["bitfinex","BTCUSD",1745980976464,0.00087575,94853.0,94852.0,0.35349377]
["bitfinex","BTCUSD",1745980977236,0.00087575,94853.0,94852.0,0.36434457]
["bitfinex","BTCUSD",1745980977647,1e-08,94854.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1745980977858,0.00013546,94854.0,94853.0,0.01506126]
["bitfinex","BTCUSD",1745980978056,0.00013546,94854.0,94853.0,0.03473168]
["bitfinex","BTCUSD",1745980978928,0.00113546,94854.0,94853.0,0.03473168]
["bitfinex","BTCUSD",1745980980725,0.00113546,94854.0,94853.0,0.03421127]
["bitfinex","BTCUSD",1745980980873,0.00113546,94854.0,94853.0,0.10691042]
["bitfinex","BTCUSD",1745980981618,0.00113546,94854.0,94853.0,0.08724]
["bitfinex","BTCUSD",1745980981805,0.00013546,94854.0,94853.0,0.10178085]
["bitfinex","BTCUSD",1745980983050,0.00013546,94854.0,94852.0,0.10389948]
["bitfinex","BTCUSD",1745980985137,0.00013546,94854.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1745980999156,0.04973546,94854.0,94852.0,0.10389948]
["bitfinex","BTCUSD",1745981000681,0.05073546,94854.0,94852.0,0.10389948]
["bitfinex","BTCUSD",1745981001538,0.05273546,94854.0,94852.0,0.10389948]
["bitfinex","BTCUSD",1745981001733,0.05473546,94854.0,94852.0,0.10389948]
["bitfinex","BTCUSD",1745981005035,0.00741391,94853.0,94852.0,0.11844033]
["bitfinex","BTCUSD",1745981007639,0.00941391,94853.0,94852.0,0.11844033]
["bitfinex","BTCUSD",1745981007838,0.01041391,94853.0,94852.0,0.11844033]
["bitfinex","BTCUSD",1745981013033,0.01041391,94853.0,94852.0,0.10389948]
["bitfinex","BTCUSD",1745981014355,0.50041391,94853.0,94852.0,0.10389948]
["bitfinex","BTCUSD",1745981025480,0.50041391,94853.0,94852.0,1.00389948]
["bitfinex","BTCUSD",1745981036322,0.50041391,94853.0,94852.0,1.01844033]
["bitfinex","BTCUSD",1745981036778,0.493,94853.0,94852.0,1.01844033]
["bitfinex","BTCUSD",1745981039005,0.492,94853.0,94852.0,1.01844033]
["bitfinex","BTCUSD",1745981039213,0.49,94853.0,94852.0,1.01844033]
["bitfinex","BTCUSD",1745981039417,0.49,94853.0,94852.0,1.01944033]
["bitfinex","BTCUSD",1745981039818,0.53911355,94853.0,94852.0,1.02044033]
["bitfinex","BTCUSD",1745981040048,0.53911355,94853.0,94852.0,1.01944033]
["bitfinex","BTCUSD",1745981040643,0.49,94853.0,94852.0,1.01944033]
["bitfinex","BTCUSD",1745981045019,0.4974164,94853.0,94852.0,1.01944033]
["bitfinex","BTCUSD",1745981045800,0.4974164,94853.0,94852.0,1.01844033]
["bitfinex","BTCUSD",1745981046617,0.4974164,94853.0,94852.0,1.00389948]
["bitfinex","BTCUSD",1745981048682,0.4994164,94853.0,94852.0,1.00389948]
["bitfinex","BTCUSD",1745981049117,0.5004164,94853.0,94852.0,1.00389948]
["bitfinex","BTCUSD",1745981050289,0.55519159,94853.0,94852.0,1.00389948]
["bitfinex","BTCUSD",1745981050489,0.5004164,94853.0,94852.0,1.00389948]
["bitfinex","BTCUSD",1745981071942,0.5004164,94853.0,94852.0,0.90797796]
["bitfinex","BTCUSD",1745981072141,0.5004164,94853.0,94852.0,1.11883276]
["bitfinex","BTCUSD",1745981080850,0.4974164,94853.0,94852.0,1.11883276]
["bitfinex","BTCUSD",1745981081192,0.5004164,94853.0,94852.0,1.11883276]
["bitfinex","BTCUSD",1745981081390,0.55519159,94853.0,94852.0,1.11883276]
["bitfinex","BTCUSD",1745981081689,0.55619159,94853.0,94852.0,1.11883276]
["bitfinex","BTCUSD",1745981082348,0.55619159,94853.0,94852.0,0.8981188]
["bitfinex","BTCUSD",1745981082547,0.55419159,94853.0,94852.0,0.8981188]
["bitfinex","BTCUSD",1745981082759,0.55619159,94853.0,94852.0,0.8981188]
["bitfinex","BTCUSD",1745981085331,0.5014164,94853.0,94852.0,0.8981188]
["bitfinex","BTCUSD",1745981085558,0.5014164,94853.0,94852.0,0.90586057]
["bitfinex","BTCUSD",1745981087261,0.5014164,94853.0,94852.0,0.92040142]
["bitfinex","BTCUSD",1745981088505,0.49,94853.0,94852.0,0.92040142]
["bitfinex","BTCUSD",1745981088890,0.492,94853.0,94852.0,0.92040142]
["bitfinex","BTCUSD",1745981095374,0.49941692,94853.0,94852.0,0.92040142]
["bitfinex","BTCUSD",1745981096024,0.492,94853.0,94852.0,0.92040142]
["bitfinex","BTCUSD",1745981098391,0.492,94853.0,94852.0,0.96900142]
["bitfinex","BTCUSD",1745981098845,0.491,94853.0,94852.0,0.96900142]
["bitfinex","BTCUSD",1745981099547,0.54021355,94853.0,94852.0,0.92140142]
["bitfinex","BTCUSD",1745981099767,0.53921355,94853.0,94852.0,0.92140142]
["bitfinex","BTCUSD",1745981100209,0.49,94853.0,94852.0,0.92240142]
["bitfinex","BTCUSD",1745981100625,0.49,94853.0,94852.0,0.92140142]
["bitfinex","BTCUSD",1745981100829,0.49,94853.0,94852.0,0.92040142]
["bitfinex","BTCUSD",1745981101451,0.49,94853.0,94852.0,0.72761026]
["bitfinex","BTCUSD",1745981107473,0.49,94853.0,94852.0,0.51162277]
["bitfinex","BTCUSD",1745981109002,0.49013546,94854.0,94853.0,0.01454085]
["bitfinex","BTCUSD",1745981113004,1e-08,94857.0,94855.0,0.35454085]
["bitfinex","BTCUSD",1745981113238,1e-08,94864.0,94863.0,0.5653712]
["bitfinex","BTCUSD",1745981113462,1e-08,94864.0,94863.0,0.71746134]
["bitfinex","BTCUSD",1745981115322,1e-08,94872.0,94871.0,0.56535342]
["bitfinex","BTCUSD",1745981115508,1e-08,94872.0,94871.0,1.17528356]
["bitfinex","BTCUSD",1745981116884,1e-08,94872.0,94871.0,1.17628356]
["bitfinex","BTCUSD",1745981119978,1e-08,94872.0,94871.0,1.06939342]
["bitfinex","BTCUSD",1745981120186,1e-08,94872.0,94871.0,0.98215342]
["bitfinex","BTCUSD",1745981120396,1e-08,94872.0,94871.0,1.05481257]
["bitfinex","BTCUSD",1745981120806,1e-08,94872.0,94871.0,1.06935342]
["bitfinex","BTCUSD",1745981121126,1e-08,94872.0,94871.0,0.98215342]
["bitfinex","BTCUSD",1745981121758,1e-08,94872.0,94871.0,0.98115342]
["bitfinex","BTCUSD",1745981121967,0.00100001,94872.0,94871.0,0.98115342]
["bitfinex","BTCUSD",1745981122407,1e-08,94872.0,94871.0,0.98115342]
["bitfinex","BTCUSD",1745981125105,1e-08,94872.0,94871.0,0.56535342]
["bitfinex","BTCUSD",1745981126777,1e-08,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745981128009,0.00100001,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745981131813,0.05556422,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745981133018,0.04890001,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745981140227,0.05629832,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745981140964,0.04890001,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745981141670,0.05629832,94872.0,94871.0,0.22535342]
["bitfinex","BTCUSD",1745981143643,0.15617289,94900.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981143870,9.039e-05,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981144072,0.10689014,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981144201,0.00263502,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981144416,0.10952516,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981145762,0.11252516,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981146434,0.11552516,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981146641,0.16152516,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981148757,0.16152516,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981149114,0.10689014,94882.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981149336,0.00263502,94881.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981149544,0.10952516,94881.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981150907,0.11152516,94881.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981151774,0.11352516,94881.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981155842,0.12094237,94881.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981156247,0.14246565,94881.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745981156489,0.0464,94879.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745981156695,0.10952542,94878.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745981156911,0.01918659,94877.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745981157117,0.01918659,94877.0,94867.0,0.21082062]
["bitfinex","BTCUSD",1745981157118,0.10952539,94876.0,94867.0,0.21082062]
["bitfinex","BTCUSD",1745981157328,0.10952539,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745981158323,0.11452539,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745981158654,0.10952539,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745981158858,0.01559254,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981159068,0.10952548,94874.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981160230,0.10689014,94874.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981160422,0.11089014,94874.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981161890,0.11489014,94874.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981162524,0.13168269,94874.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981162738,0.00263532,94873.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981162920,0.10952546,94873.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981163766,0.10689014,94873.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981164267,0.11489014,94873.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981166903,0.13128269,94873.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981167241,0.11489014,94873.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745981176218,0.11489014,94873.0,94871.0,0.28854062]
["bitfinex","BTCUSD",1745981176431,0.10952545,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981176859,0.15662545,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981177631,0.16062545,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981177855,0.17872884,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981178256,0.18372884,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981179375,0.16562545,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981179882,0.17303438,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981183059,0.19279409,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981183749,0.17303438,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981185422,0.19279768,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981185639,0.2177183,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981185845,0.21508299,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981187642,1.25508299,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981188512,1.28206376,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981188721,1.28906376,94872.0,94871.0,0.279]
["bitfinex","BTCUSD",1745981188930,1.26930046,94872.0,94871.0,0.279]
["bitfinex","BTCUSD",1745981189153,1.30980046,94872.0,94871.0,0.279]
["bitfinex","BTCUSD",1745981189377,1.30880046,94872.0,94871.0,0.278]
["bitfinex","BTCUSD",1745981189599,1.31580046,94872.0,94871.0,0.279]
["bitfinex","BTCUSD",1745981189819,1.3156566,94872.0,94871.0,0.279]
["bitfinex","BTCUSD",1745981190061,1.3156566,94872.0,94871.0,0.27895329]
["bitfinex","BTCUSD",1745981191198,1.30824767,94872.0,94871.0,0.27895329]
["bitfinex","BTCUSD",1745981194057,1.30224767,94872.0,94871.0,0.27895329]
["bitfinex","BTCUSD",1745981194271,1.30924767,94872.0,94871.0,0.27995329]
["bitfinex","BTCUSD",1745981194683,1.30824767,94872.0,94871.0,0.27995329]
["bitfinex","BTCUSD",1745981197410,1.307953,94872.0,94871.0,0.27995329]
["bitfinex","BTCUSD",1745981199408,0.85043238,94872.0,94871.0,0.27995329]
["bitfinex","BTCUSD",1745981200083,0.81945161,94872.0,94871.0,0.27995329]
["bitfinex","BTCUSD",1745981200299,0.81245161,94872.0,94871.0,0.27895329]
["bitfinex","BTCUSD",1745981200526,0.80645161,94872.0,94871.0,0.27795329]
["bitfinex","BTCUSD",1745981200747,0.81245161,94872.0,94871.0,0.27895329]
["bitfinex","BTCUSD",1745981201011,0.712,94872.0,94871.0,0.27995329]
["bitfinex","BTCUSD",1745981201226,0.713,94872.0,94871.0,0.37575329]
["bitfinex","BTCUSD",1745981201464,0.701,94872.0,94871.0,0.37375329]
["bitfinex","BTCUSD",1745981201681,0.001,94872.0,94871.0,0.37575329]
["bitfinex","BTCUSD",1745981201896,0.001,94872.0,94871.0,0.37775329]
["bitfinex","BTCUSD",1745981202104,0.0872,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745981202323,0.10952529,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745981202895,0.10952529,94878.0,94877.0,0.21079924]
["bitfinex","BTCUSD",1745981204410,0.10952529,94878.0,94877.0,0.21279924]
["bitfinex","BTCUSD",1745981204914,0.10952529,94878.0,94877.0,0.21479924]
["bitfinex","BTCUSD",1745981207897,0.0872,94890.0,94877.0,0.21479924]
["bitfinex","BTCUSD",1745981207898,0.0872,94890.0,94884.0,0.21078369]
["bitfinex","BTCUSD",1745981208107,0.08979491,94899.0,94884.0,0.30848369]
["bitfinex","BTCUSD",1745981208749,0.08979491,94899.0,94884.0,0.08157242]
["bitfinex","BTCUSD",1745981209369,0.08979491,94899.0,94884.0,0.29235611]
["bitfinex","BTCUSD",1745981210235,0.08979491,94899.0,94884.0,0.30689696]
["bitfinex","BTCUSD",1745981211036,0.08979491,94899.0,94884.0,0.30789696]
["bitfinex","BTCUSD",1745981213011,0.08979491,94899.0,94884.0,0.30689696]
["bitfinex","BTCUSD",1745981213422,0.08928083,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745981213622,0.11581822,94898.0,94891.0,0.2213048]
["bitfinex","BTCUSD",1745981213849,0.00263463,94897.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745981214071,0.10689014,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745981214274,0.00263463,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745981214474,0.10952477,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745981214660,0.02050988,94894.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745981214864,0.00263466,94893.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745981215556,0.001,94898.0,94897.0,0.27339566]
["bitfinex","BTCUSD",1745981215788,0.001,94898.0,94897.0,0.32329566]
["bitfinex","BTCUSD",1745981216449,0.001,94898.0,94897.0,0.3222931]
["bitfinex","BTCUSD",1745981216672,0.0004238,94910.0,94909.0,0.22526902]
["bitfinex","BTCUSD",1745981216854,0.00051894,94910.0,94909.0,0.32326902]
["bitfinex","BTCUSD",1745981217571,0.00051894,94910.0,94909.0,0.44103195]
["bitfinex","BTCUSD",1745981217833,0.09569314,94932.0,94909.0,0.44103195]
["bitfinex","BTCUSD",1745981217834,0.09569314,94932.0,94920.0,0.2252446]
["bitfinex","BTCUSD",1745981218891,0.09569314,94932.0,94920.0,0.2282446]
["bitfinex","BTCUSD",1745981219123,0.09569314,94932.0,94920.0,0.003]
["bitfinex","BTCUSD",1745981219963,0.0014235,94921.0,94920.0,0.007]
["bitfinex","BTCUSD",1745981220183,0.0014235,94921.0,94920.0,0.004]
["bitfinex","BTCUSD",1745981220405,0.0004235,94921.0,94920.0,0.004]
["bitfinex","BTCUSD",1745981220764,0.10731364,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1745981220962,0.10731364,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745981220963,0.11809438,94921.0,94920.0,0.003]
["bitfinex","BTCUSD",1745981221183,0.11809438,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1745981221805,0.11809438,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745981222009,0.11809438,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1745981222751,0.11809438,94921.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745981222999,0.10689014,94915.0,94897.0,0.001]
["bitfinex","BTCUSD",1745981223222,0.10689014,94915.0,94897.0,0.00109514]
["bitfinex","BTCUSD",1745981223636,0.10689014,94915.0,94897.0,0.01163288]
["bitfinex","BTCUSD",1745981224061,0.10689014,94915.0,94897.0,0.00109514]
["bitfinex","BTCUSD",1745981224269,0.040735,94914.0,94897.0,0.01163288]
["bitfinex","BTCUSD",1745981224474,0.10689014,94913.0,94897.0,0.01163288]
["bitfinex","BTCUSD",1745981224699,0.10689014,94913.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981224976,0.10689014,94913.0,94897.0,0.00109514]
["bitfinex","BTCUSD",1745981225469,0.040735,94914.0,94897.0,0.00109514]
["bitfinex","BTCUSD",1745981225470,0.57758453,94910.0,94897.0,0.00109514]
["bitfinex","BTCUSD",1745981225657,0.10689014,94909.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981227210,0.11089014,94909.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981227616,0.11389014,94909.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981227833,0.02118965,94908.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981228030,0.10689014,94907.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981228786,0.10689014,94907.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981228985,0.10689014,94907.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981229629,0.10689014,94907.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981229949,0.01185182,94906.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981230242,0.10689014,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981233177,0.10989014,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981233418,0.11089014,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981240601,0.11089014,94905.0,94897.0,0.28163288]
["bitfinex","BTCUSD",1745981240815,0.11089014,94905.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745981241570,0.10789014,94905.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745981241771,0.10789014,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981241997,0.11089014,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981242194,0.11089014,94905.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745981242562,0.10789014,94905.0,94897.0,0.28163288]
["bitfinex","BTCUSD",1745981242767,0.10689014,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981242975,0.10689014,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981242976,0.16533283,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981243329,0.11089014,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981243724,0.10989014,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981244084,0.10789014,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981244287,0.09886814,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981244427,0.10186814,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981244627,0.15586063,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981245052,0.15286063,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981245428,0.15586063,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981247076,0.10186814,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981247676,0.10186814,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981247889,0.10186814,94905.0,94897.0,0.28163288]
["bitfinex","BTCUSD",1745981248095,0.10186814,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981248314,0.10186814,94905.0,94897.0,0.28163288]
["bitfinex","BTCUSD",1745981248659,0.09886814,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981248859,0.10186814,94905.0,94897.0,0.28163288]
["bitfinex","BTCUSD",1745981249258,0.10186814,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981249472,0.10186814,94905.0,94897.0,0.28163288]
["bitfinex","BTCUSD",1745981250454,0.10186814,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981250664,0.09886814,94905.0,94897.0,0.28163288]
["bitfinex","BTCUSD",1745981251191,0.10186814,94905.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981251330,0.05295081,94904.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981251531,0.10689014,94903.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981251920,0.0468,94902.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981252119,0.10689014,94901.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981253124,0.05595081,94904.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981253125,0.15219014,94898.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981253337,0.1730158,94898.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981254358,0.2606558,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981254570,0.2656558,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981254774,0.2726558,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981254979,1.3126558,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981255179,1.3056558,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981255597,1.3126558,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981255805,1.3076558,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981256035,1.3126558,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981256909,1.34363657,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981260341,1.32281091,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981260538,1.23517091,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981260806,1.32281091,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981266855,1.22817091,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981267094,1.32081091,94898.0,94897.0,0.27309514]
["bitfinex","BTCUSD",1745981267325,1.37051371,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981268567,1.37451371,94898.0,94897.0,0.27209514]
["bitfinex","BTCUSD",1745981272676,1.37451371,94898.0,94897.0,0.27149529]
["bitfinex","BTCUSD",1745981272677,1.37511356,94898.0,94897.0,0.27149529]
["bitfinex","BTCUSD",1745981275202,1.37511356,94898.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981277620,1.37499356,94898.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981286410,1.38240969,94898.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981292206,1.29488969,94898.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981292386,1.38240969,94898.0,94897.0,0.27109514]
["bitfinex","BTCUSD",1745981296707,1.38240969,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981302750,1.29488969,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981302946,1.38240969,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981305395,1.38300954,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981307884,1.25018954,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981308097,1.28276674,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981309181,1.27776674,94898.0,94897.0,0.06473706]
["bitfinex","BTCUSD",1745981309357,1.27776674,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981309584,1.25178597,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981309983,1.24278597,94898.0,94897.0,0.06473706]
["bitfinex","BTCUSD",1745981310186,1.24378597,94898.0,94897.0,0.06473706]
["bitfinex","BTCUSD",1745981310360,1.24778597,94898.0,94897.0,0.06473706]
["bitfinex","BTCUSD",1745981312261,0.90778597,94898.0,94897.0,0.06473706]
["bitfinex","BTCUSD",1745981312466,0.12050597,94898.0,94897.0,0.06473706]
["bitfinex","BTCUSD",1745981314452,0.11550597,94898.0,94897.0,0.06473706]
["bitfinex","BTCUSD",1745981314913,0.11550597,94898.0,94897.0,0.06773706]
["bitfinex","BTCUSD",1745981315326,0.11550597,94898.0,94897.0,0.06673706]
["bitfinex","BTCUSD",1745981315884,0.13578457,94898.0,94897.0,0.06673706]
["bitfinex","BTCUSD",1745981316097,0.13578457,94898.0,94897.0,0.06573706]
["bitfinex","BTCUSD",1745981317107,0.13578457,94898.0,94897.0,0.06773706]
["bitfinex","BTCUSD",1745981317534,0.11550597,94898.0,94897.0,0.06773706]
["bitfinex","BTCUSD",1745981335071,0.11430627,94898.0,94897.0,0.06773706]
["bitfinex","BTCUSD",1745981335411,0.11490612,94898.0,94897.0,0.06773706]
["bitfinex","BTCUSD",1745981356975,0.11490612,94898.0,94888.0,0.1486295]
["bitfinex","BTCUSD",1745981357325,0.10689014,94897.0,94876.0,0.0469]
["bitfinex","BTCUSD",1745981357528,0.13191075,94897.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745981357708,0.13191075,94897.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981357908,0.00741613,94896.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981358221,0.14593711,94895.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981358412,0.14593711,94895.0,94888.0,0.001]
["bitfinex","BTCUSD",1745981358642,0.00741613,94894.0,94888.0,0.001]
["bitfinex","BTCUSD",1745981358868,0.10689014,94893.0,94888.0,0.001]
["bitfinex","BTCUSD",1745981359313,0.00741613,94892.0,94888.0,0.001]
["bitfinex","BTCUSD",1745981359518,0.10689014,94891.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745981359720,0.11838075,94891.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981360265,0.00741613,94890.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981360463,0.10689014,94889.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745981360852,0.00741613,94888.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745981361058,0.10689014,94887.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745981361259,0.01297969,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981361459,0.10689014,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981361755,0.00741613,94884.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981361974,0.10689014,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981362912,0.11430627,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981363153,0.12713487,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981363955,0.11430627,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981364158,0.11430627,94883.0,94882.0,0.0115394]
["bitfinex","BTCUSD",1745981364961,0.00741613,94883.0,94882.0,0.0115394]
["bitfinex","BTCUSD",1745981365162,0.00741613,94883.0,94882.0,0.0135394]
["bitfinex","BTCUSD",1745981365733,0.00741613,94883.0,94882.0,0.0125394]
["bitfinex","BTCUSD",1745981366120,0.00741613,94883.0,94882.0,0.0155394]
["bitfinex","BTCUSD",1745981369171,0.00741613,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745981369795,0.00741613,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981371754,0.11430627,94883.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745981371918,0.11430627,94883.0,94882.0,0.0125394]
["bitfinex","BTCUSD",1745981372334,0.1257369,94883.0,94882.0,0.0125394]
["bitfinex","BTCUSD",1745981372472,0.1257369,94883.0,94882.0,0.0135394]
["bitfinex","BTCUSD",1745981373146,0.12633675,94883.0,94882.0,0.0135394]
["bitfinex","BTCUSD",1745981374288,0.11490612,94883.0,94882.0,0.0135394]
["bitfinex","BTCUSD",1745981383859,0.00801598,94883.0,94882.0,0.0135394]
["bitfinex","BTCUSD",1745981384087,0.00801598,94883.0,94882.0,0.01564715]
["bitfinex","BTCUSD",1745981387023,0.00801598,94883.0,94882.0,0.12508025]
["bitfinex","BTCUSD",1745981387239,0.00801598,94883.0,94882.0,0.12718765]
["bitfinex","BTCUSD",1745981388178,0.00801598,94883.0,94882.0,0.12418765]
["bitfinex","BTCUSD",1745981388416,0.00059985,94883.0,94882.0,0.12418765]
["bitfinex","BTCUSD",1745981388630,0.00159985,94883.0,94882.0,0.13018765]
["bitfinex","BTCUSD",1745981389152,0.00259985,94883.0,94882.0,0.13718765]
["bitfinex","BTCUSD",1745981389484,0.00359985,94883.0,94882.0,0.14018765]
["bitfinex","BTCUSD",1745981389882,0.00259985,94883.0,94882.0,0.13718765]
["bitfinex","BTCUSD",1745981390291,0.00359985,94883.0,94882.0,0.14318765]
["bitfinex","BTCUSD",1745981392227,7e-05,94928.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1745981392430,7e-05,94928.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745981392636,0.00053761,94921.0,94920.0,0.21281052]
["bitfinex","BTCUSD",1745981393431,0.00253761,94921.0,94920.0,0.21281052]
["bitfinex","BTCUSD",1745981393843,0.00053761,94921.0,94920.0,0.21281052]
["bitfinex","BTCUSD",1745981394045,0.00053761,94921.0,94920.0,0.21481052]
["bitfinex","BTCUSD",1745981394266,0.00053761,94921.0,94920.0,0.21270375]
["bitfinex","BTCUSD",1745981395004,0.00053761,94921.0,94920.0,0.21330359]
["bitfinex","BTCUSD",1745981395191,0.00053761,94921.0,94920.0,0.21370375]
["bitfinex","BTCUSD",1745981395387,0.00053761,94921.0,94920.0,0.21430359]
["bitfinex","BTCUSD",1745981397657,0.10742775,94921.0,94920.0,0.00359984]
["bitfinex","BTCUSD",1745981397868,0.12315991,94921.0,94920.0,0.00359984]
["bitfinex","BTCUSD",1745981398665,0.12315991,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981398875,0.12715991,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981399288,0.12315991,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981400137,0.12615991,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981400729,0.17485991,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981405683,0.15912775,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981411843,0.16651538,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981412072,0.52621579,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981412312,0.52321579,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981412528,0.53021579,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981412720,0.59307103,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981413144,0.64097103,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981413352,0.63797103,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981413559,0.64197103,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981413958,0.63797103,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981414411,0.64197103,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981414846,0.63397103,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981415077,0.64297103,94921.0,94920.0,0.00159984]
["bitfinex","BTCUSD",1745981415725,1.34297103,94921.0,94920.0,0.00159984]
["bitfinex","BTCUSD",1745981416126,1.32327062,94921.0,94920.0,0.00159984]
["bitfinex","BTCUSD",1745981418229,1.26041538,94921.0,94920.0,0.00159984]
["bitfinex","BTCUSD",1745981419293,1.25302775,94921.0,94920.0,0.00159984]
["bitfinex","BTCUSD",1745981420949,0.11642775,94921.0,94920.0,0.00159984]
["bitfinex","BTCUSD",1745981421738,0.11882401,94921.0,94920.0,0.00159984]
["bitfinex","BTCUSD",1745981421999,0.11482401,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981422196,0.11882401,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981422459,0.13854631,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981423131,0.11882401,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981423966,0.13855046,94921.0,94920.0,0.00059984]
["bitfinex","BTCUSD",1745981425516,0.13855046,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981428874,0.15245489,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981430645,0.13855046,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981431757,7e-05,94928.0,94922.0,0.01454085]
["bitfinex","BTCUSD",1745981431975,7e-05,94928.0,94927.0,0.31912906]
["bitfinex","BTCUSD",1745981433382,7e-05,94928.0,94927.0,0.31235769]
["bitfinex","BTCUSD",1745981433628,7e-05,94928.0,94927.0,0.32689854]
["bitfinex","BTCUSD",1745981433858,7e-05,94928.0,94927.0,0.33189854]
["bitfinex","BTCUSD",1745981434102,7e-05,94928.0,94927.0,0.31735769]
["bitfinex","BTCUSD",1745981434481,7e-05,94928.0,94927.0,0.31635769]
["bitfinex","BTCUSD",1745981434699,7e-05,94928.0,94927.0,0.32035769]
["bitfinex","BTCUSD",1745981435131,7e-05,94928.0,94927.0,0.27245769]
["bitfinex","BTCUSD",1745981436149,7e-05,94928.0,94927.0,0.26845769]
["bitfinex","BTCUSD",1745981436356,7e-05,94928.0,94927.0,0.27345769]
["bitfinex","BTCUSD",1745981436574,0.11717883,94928.0,94927.0,0.009]
["bitfinex","BTCUSD",1745981436808,0.16537883,94928.0,94927.0,0.009]
["bitfinex","BTCUSD",1745981437493,0.50537883,94928.0,94927.0,0.004]
["bitfinex","BTCUSD",1745981437722,0.34,94927.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981437980,0.34,94924.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981438194,0.10689014,94923.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981438862,0.44689014,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981439077,0.48377548,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981440171,0.48577548,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981440655,0.48677548,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981441350,0.44989014,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981451497,0.49729014,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981452310,0.49429014,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981452512,0.49829014,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981452743,0.54909014,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981453147,0.61591271,94921.0,94920.0,0.00119968]
["bitfinex","BTCUSD",1745981455115,0.34,94920.0,94890.0,0.23757922]
["bitfinex","BTCUSD",1745981455332,0.10689014,94914.0,94905.0,0.08378762]
["bitfinex","BTCUSD",1745981455757,0.10689014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981455961,0.10689014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981456184,0.10689014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981457047,0.10789014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981457278,0.10789014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981457732,0.10889014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981458903,0.10889014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981459139,0.10789014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981459320,0.10789014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981459519,0.10889014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981459721,0.10789014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981459969,0.10989014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981460167,0.10889014,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745981460383,0.10889014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981460556,0.10989014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981460762,0.10789014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981461107,0.10989014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981461993,0.10889014,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745981462208,0.10989014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981462414,0.10789014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981462599,0.10689014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981462805,0.10889014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981463007,0.10989014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981463239,0.16549115,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981463455,0.16349115,94914.0,94897.0,0.21075355]
["bitfinex","BTCUSD",1745981463676,0.16349115,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981463875,0.16349115,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745981463876,0.10583014,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745981464132,0.10583014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981464744,0.10583014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981464977,0.10483014,94914.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981465197,0.10583014,94914.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981465613,0.04458301,94913.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981465799,0.10689014,94912.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981466171,0.10689014,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981467185,0.10789014,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745981467836,0.10789014,94912.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981468054,0.01534732,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981468282,0.10689014,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745981468865,0.10689014,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981469077,0.10689014,94910.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981469654,0.10689014,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981469824,0.01678205,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981470024,0.10689014,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981475461,0.10689014,94908.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981475626,0.10689014,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981475832,0.10689014,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981476025,0.01236722,94907.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981476285,0.11925736,94907.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981477737,0.11925736,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981483956,0.11925736,94907.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745981484188,0.11925736,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981486321,0.10689014,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981487870,0.10689014,94907.0,94897.0,0.22129126]
["bitfinex","BTCUSD",1745981488098,0.10689014,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745981488302,0.10689014,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981488720,0.10689014,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981489271,0.10689014,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981489671,0.10689014,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981489877,0.12207915,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981490205,0.12207915,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981490416,0.12207915,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981490609,0.12207915,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981490775,0.12207915,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981490992,0.01670792,94906.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981491198,0.01670792,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981491351,0.01670792,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981491560,0.01670792,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745981491771,0.01670792,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745981492010,0.01685981,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745981492218,0.01685981,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745981493120,0.01685981,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981493304,0.10689014,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981494302,0.10689014,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981494510,0.10689014,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981494856,0.10689014,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981495046,0.12207915,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981495864,0.10689014,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981499355,0.0481,94918.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745981499574,0.10689014,94917.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745981504561,0.12249915,94917.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745981504775,0.10689014,94917.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745981506597,0.10689014,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745981507216,0.10689014,94917.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745981508206,0.10689014,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1745981513188,0.10689014,94917.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745981514493,0.04527,94928.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745981514742,0.34,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745981514923,0.10689014,94925.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745981515323,0.10689014,94925.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745981515751,0.16712745,94925.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1745981515966,0.16712745,94925.0,94917.0,0.0126424]
["bitfinex","BTCUSD",1745981516378,0.10689014,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981516739,0.10889014,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981517104,0.004,94925.0,94923.0,0.21069545]
["bitfinex","BTCUSD",1745981517698,0.006,94925.0,94923.0,0.21069545]
["bitfinex","BTCUSD",1745981518494,0.004,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981518934,0.034807,94924.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981519349,7e-05,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745981519562,0.002,94925.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1745981519810,0.002,94925.0,94923.0,0.21069689]
["bitfinex","BTCUSD",1745981520023,0.001,94925.0,94923.0,0.21069689]
["bitfinex","BTCUSD",1745981520216,0.001,94924.0,94923.0,0.21069689]
["bitfinex","BTCUSD",1745981520570,0.00208079,94924.0,94923.0,0.21069689]
["bitfinex","BTCUSD",1745981520775,0.00108079,94924.0,94923.0,0.21069689]
["bitfinex","BTCUSD",1745981520991,0.00108079,94924.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981521188,0.01130409,94923.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981523116,0.01230409,94923.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981523773,0.01330409,94923.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1745981524398,0.12019423,94923.0,94914.0,0.21071551]
["bitfinex","BTCUSD",1745981524604,0.12019423,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745981524803,0.0124345,94922.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745981525053,0.0124345,94922.0,94914.0,0.21071551]
["bitfinex","BTCUSD",1745981525251,0.0124345,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745981526538,0.0124345,94922.0,94920.0,0.21070375]
["bitfinex","BTCUSD",1745981526925,0.10789014,94923.0,94920.0,0.22123893]
["bitfinex","BTCUSD",1745981527463,0.10689014,94923.0,94920.0,0.22123893]
["bitfinex","BTCUSD",1745981529846,0.10889014,94923.0,94920.0,0.22123893]
["bitfinex","BTCUSD",1745981534965,0.10889014,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745981535747,0.10789014,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745981535977,0.10689014,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745981536323,0.10889014,94923.0,94922.0,0.21069931]
["bitfinex","BTCUSD",1745981536546,0.12019423,94923.0,94921.0,0.21070035]
["bitfinex","BTCUSD",1745981536936,0.10889014,94923.0,94921.0,0.21070035]
["bitfinex","BTCUSD",1745981537579,0.10789014,94923.0,94921.0,0.21070035]
["bitfinex","BTCUSD",1745981538077,0.10889014,94923.0,94921.0,0.21070035]
["bitfinex","BTCUSD",1745981547205,0.10889014,94923.0,94916.0,0.22124783]
["bitfinex","BTCUSD",1745981547206,0.15399014,94922.0,94913.0,0.21071913]
["bitfinex","BTCUSD",1745981547519,0.01561409,94921.0,94914.0,0.01968157]
["bitfinex","BTCUSD",1745981547757,0.10689014,94920.0,94914.0,0.01968157]
["bitfinex","BTCUSD",1745981548154,0.10689014,94920.0,94913.0,0.22125389]
["bitfinex","BTCUSD",1745981548746,0.10689014,94920.0,94913.0,0.21071793]
["bitfinex","BTCUSD",1745981548951,0.10689014,94920.0,94911.0,0.21072158]
["bitfinex","BTCUSD",1745981549176,0.0169685,94919.0,94911.0,0.21072158]
["bitfinex","BTCUSD",1745981549408,0.10689014,94918.0,94913.0,0.21071849]
["bitfinex","BTCUSD",1745981549651,0.10689014,94918.0,94909.0,0.21072734]
["bitfinex","BTCUSD",1745981549839,0.10689014,94918.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745981550045,0.01710394,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745981550236,0.10689014,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745981550520,0.10689014,94916.0,94913.0,0.2107175]
["bitfinex","BTCUSD",1745981550728,0.10689014,94916.0,94913.0,0.22125346]
["bitfinex","BTCUSD",1745981552417,0.10689014,94916.0,94913.0,0.22225346]
["bitfinex","BTCUSD",1745981552613,0.10689014,94916.0,94913.0,0.22325346]
["bitfinex","BTCUSD",1745981553748,0.12228915,94916.0,94913.0,0.22325346]
["bitfinex","BTCUSD",1745981558952,0.10689014,94916.0,94913.0,0.22325346]
["bitfinex","BTCUSD",1745981564981,0.10689014,94916.0,94913.0,0.001]
["bitfinex","BTCUSD",1745981565722,0.10689014,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745981566193,0.10689014,94916.0,94913.0,0.001]
["bitfinex","BTCUSD",1745981566641,0.10689014,94916.0,94911.0,0.22125398]
["bitfinex","BTCUSD",1745981566827,0.01539901,94915.0,94911.0,0.22125398]
["bitfinex","BTCUSD",1745981567034,0.10689014,94914.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1745981567345,0.10689014,94914.0,94911.0,0.22125398]
["bitfinex","BTCUSD",1745981568227,0.0468,94913.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981568443,0.0468,94913.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745981568444,0.15602535,94910.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745981568659,0.15369014,94909.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1745981568877,0.15369014,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981569121,0.15369014,94909.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981569353,0.02155892,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981569553,0.10689014,94907.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745981569762,0.10689014,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745981569968,0.10689014,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745981575516,0.10689014,94907.0,94903.0,0.22127773]
["bitfinex","BTCUSD",1745981575724,0.02217491,94906.0,94903.0,0.22127773]
["bitfinex","BTCUSD",1745981575952,0.02217491,94906.0,94897.0,0.22129223]
["bitfinex","BTCUSD",1745981575953,0.10689014,94905.0,94897.0,0.22129223]
["bitfinex","BTCUSD",1745981576164,0.10689014,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745981576378,0.10689014,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981578307,0.10689014,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745981578623,0.0175865,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981578856,0.10689014,94903.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745981580176,0.10689014,94903.0,94902.0,0.01153718]
["bitfinex","BTCUSD",1745981582792,0.10689014,94903.0,94902.0,0.001]
["bitfinex","BTCUSD",1745981584377,0.10689014,94903.0,94901.0,0.2107456]
["bitfinex","BTCUSD",1745981586783,0.10689014,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745981586985,0.01536901,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745981587120,0.10689014,94901.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745981587357,0.10689014,94901.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745981587358,0.049,94900.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745981587569,0.049,94900.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981587570,0.049,94893.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981587778,0.10689014,94892.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981587958,0.10689014,94892.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745981588666,0.10689014,94892.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1745981589076,0.10689014,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745981589077,0.10697088,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745981589251,0.12746797,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745981589454,0.12846797,94892.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1745981589651,0.12846797,94892.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745981589875,0.12846797,94892.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981590073,0.12946797,94892.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981590426,0.03941606,94891.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981590676,0.10689014,94890.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981592259,0.10789014,94890.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981592785,0.048,94889.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981592985,0.0491,94885.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981593293,0.49489014,94883.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981593817,0.50228669,94883.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981594220,0.58988669,94883.0,94882.0,0.0018474]
["bitfinex","BTCUSD",1745981594446,0.58988669,94883.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981594651,0.6052857,94883.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981594851,0.6112857,94883.0,94882.0,0.0018474]
["bitfinex","BTCUSD",1745981595262,0.6112857,94883.0,94882.0,0.0008474]
["bitfinex","BTCUSD",1745981596137,1.3162857,94883.0,94882.0,0.0018474]
["bitfinex","BTCUSD",1745981600626,0.34,94882.0,94852.0,0.05176636]
["bitfinex","BTCUSD",1745981600838,0.0465,94875.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745981601043,0.15602535,94870.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745981601268,0.10689014,94869.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745981601716,0.11428669,94869.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1745981601913,0.14596789,94869.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1745981602324,0.14596789,94869.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1745981602536,0.14596789,94869.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1745981602755,0.14796789,94869.0,94848.0,0.08378762]
["bitfinex","BTCUSD",1745981602977,0.14796789,94869.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981602978,0.10689014,94861.0,94843.0,0.0008478]
["bitfinex","BTCUSD",1745981603195,0.3120507,94862.0,94843.0,0.0008478]
["bitfinex","BTCUSD",1745981603196,0.10689014,94858.0,94843.0,0.0008478]
["bitfinex","BTCUSD",1745981603981,0.0876,94857.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981604184,0.10689014,94856.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981604558,0.11759817,94856.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981604790,0.04192008,94855.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981604994,0.10689014,94854.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981605611,0.10689014,94854.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981605855,0.10689014,94854.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981607166,0.10689014,94854.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981607387,0.10889014,94854.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1745981607606,0.10889014,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1745981608317,0.10689014,94854.0,94850.0,0.01254296]
["bitfinex","BTCUSD",1745981608665,0.10889014,94854.0,94850.0,0.01254296]
["bitfinex","BTCUSD",1745981608867,0.11089014,94854.0,94850.0,0.01254296]
["bitfinex","BTCUSD",1745981609072,0.10889014,94854.0,94850.0,0.01254296]
["bitfinex","BTCUSD",1745981609280,0.10889014,94854.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981609521,0.02649962,94853.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981609729,0.10689014,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981611890,0.10889014,94852.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981618330,0.00739655,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981618564,0.11428669,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981619539,0.13471143,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981620317,0.13571143,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981620971,0.11528669,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981622240,0.16518669,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981622465,0.59306669,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981623519,1.29306669,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981623724,1.29606669,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981623933,1.38222321,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981624143,1.38622321,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981624496,1.38222321,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981624711,1.37922321,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981624937,1.38322321,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981625141,1.38622321,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981628358,1.43312321,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981628581,3.05664221,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981628766,3.08341877,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981628970,3.02015977,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981629172,3.03570062,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981629379,3.10025962,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981629628,3.07348306,94851.0,94850.0,0.002]
["bitfinex","BTCUSD",1745981629847,3.08148306,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981630054,3.08148306,94851.0,94850.0,0.004]
["bitfinex","BTCUSD",1745981630269,3.08048306,94851.0,94850.0,0.003]
["bitfinex","BTCUSD",1745981630470,3.08848306,94851.0,94850.0,0.004]
["bitfinex","BTCUSD",1745981630671,3.11525962,94851.0,94850.0,0.004]
["bitfinex","BTCUSD",1745981631325,3.11525962,94851.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981631326,0.55426558,94842.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981631546,0.0467,94830.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981631745,0.42788,94829.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981631968,0.58886669,94829.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981632204,1.35194569,94829.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981632629,1.34454914,94829.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981632851,0.78836966,94829.0,94814.0,0.0008478]
["bitfinex","BTCUSD",1745981633065,0.79245031,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745981633278,0.79645031,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981633481,1.49645031,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981635245,1.90845031,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981636930,1.70155079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981637798,1.61367079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981637964,1.70159079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981651875,1.70898702,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981652751,1.70159079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981653187,1.70135079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981654533,1.61367079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981654749,1.31465079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981654956,1.65465079,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981657986,1.66206301,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981661032,1.57438301,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981661232,1.66206301,94829.0,94828.0,0.004]
["bitfinex","BTCUSD",1745981662300,1.65806301,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745981662729,1.65906301,94829.0,94828.0,0.003]
["bitfinex","BTCUSD",1745981663041,0.34,94828.0,94809.0,0.07806727]
["bitfinex","BTCUSD",1745981663239,0.34,94825.0,94809.0,0.07806727]
["bitfinex","BTCUSD",1745981663455,0.34,94823.0,94809.0,0.07806727]
["bitfinex","BTCUSD",1745981663699,0.34,94821.0,94809.0,0.07806727]
["bitfinex","BTCUSD",1745981663906,0.10689014,94820.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745981664446,0.10689014,94820.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745981664647,0.10689014,94820.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745981664862,0.10689014,94820.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745981665074,0.00741222,94819.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745981665284,0.10689014,94818.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745981665903,0.00741222,94817.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745981666140,0.10689014,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745981666560,0.10689014,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745981666762,0.10689014,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745981666942,0.00741222,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745981667147,0.10689014,94814.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745981667800,0.00741222,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745981668010,0.10689014,94812.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745981668581,0.00741222,94811.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745981668809,0.10689014,94811.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745981669616,0.10689014,94811.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981669841,0.11895218,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981670363,0.10689014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981671199,0.10789014,94810.0,94807.0,0.07464728]
["bitfinex","BTCUSD",1745981671571,0.10889014,94810.0,94807.0,0.07464728]
["bitfinex","BTCUSD",1745981671782,0.10889014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981672099,0.10789014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981672305,0.10689014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981672609,0.10789014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981673759,0.10689014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981674039,0.10889014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981674631,0.10789014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981674791,0.10889014,94810.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981680826,0.00742097,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981681889,0.00842097,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981682101,0.01995208,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981683206,0.02095208,94809.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745981684230,0.02095208,94809.0,94805.0,0.10417276]
["bitfinex","BTCUSD",1745981684693,0.00742097,94808.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745981684877,0.00742097,94808.0,94807.0,0.21095437]
["bitfinex","BTCUSD",1745981685864,0.00742097,94808.0,94807.0,0.23282896]
["bitfinex","BTCUSD",1745981686075,0.00742097,94808.0,94807.0,0.23071952]
["bitfinex","BTCUSD",1745981686848,0.00842097,94808.0,94807.0,0.23071952]
["bitfinex","BTCUSD",1745981687264,0.00942097,94808.0,94807.0,0.23071952]
["bitfinex","BTCUSD",1745981687530,0.01142097,94808.0,94807.0,0.23071952]
["bitfinex","BTCUSD",1745981687826,0.00942097,94808.0,94807.0,0.23071952]
["bitfinex","BTCUSD",1745981688061,0.01142097,94808.0,94807.0,0.23071952]
["bitfinex","BTCUSD",1745981690435,0.01142097,94808.0,94807.0,0.23866739]
["bitfinex","BTCUSD",1745981694972,0.01142097,94808.0,94807.0,0.01976515]
["bitfinex","BTCUSD",1745981695392,0.01142097,94808.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745981695849,0.01142097,94808.0,94805.0,0.22150676]
["bitfinex","BTCUSD",1745981696244,0.00742097,94807.0,94805.0,0.22150676]
["bitfinex","BTCUSD",1745981696666,0.00742097,94807.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745981696935,0.00742097,94807.0,94805.0,0.22150692]
["bitfinex","BTCUSD",1745981697147,0.00742097,94806.0,94805.0,0.22450692]
["bitfinex","BTCUSD",1745981697340,0.00742097,94806.0,94805.0,0.22150692]
["bitfinex","BTCUSD",1745981697755,0.00742097,94806.0,94805.0,0.22450692]
["bitfinex","BTCUSD",1745981698530,0.00742097,94806.0,94805.0,0.01354796]
["bitfinex","BTCUSD",1745981698732,0.05572097,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745981698926,0.06139307,94806.0,94805.0,0.003]
["bitfinex","BTCUSD",1745981699128,0.06139307,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745981699360,0.00742097,94805.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745981699988,0.00742097,94805.0,94800.0,0.01154852]
["bitfinex","BTCUSD",1745981700189,0.00742097,94805.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745981700397,0.01366028,94804.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745981700609,0.01366028,94804.0,94803.0,0.003]
["bitfinex","BTCUSD",1745981702838,0.01366028,94804.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1745981703108,0.10689014,94803.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981703313,0.0458,94802.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981703530,0.10689014,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981703952,0.11431111,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981704594,0.12496166,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981704802,0.14495128,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981705012,0.11431111,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981705732,0.11531111,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745981706373,0.11631111,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745981735327,0.54721111,94801.0,94800.0,0.004]
["bitfinex","BTCUSD",1745981736230,0.54621111,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981736730,0.60087452,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981736968,1.30187452,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981737383,1.30187452,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1745981737779,1.30287452,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1745981738422,1.30387452,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981740776,1.20281111,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981742004,1.15731111,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981742449,0.45731111,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981744162,0.11731111,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981745974,0.01042097,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981746622,0.00942097,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981746829,0.00742097,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1745981747048,0.00942097,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1745981747503,0.00842097,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1745981747696,0.00942097,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1745981764523,0.00942097,94801.0,94800.0,0.00510957]
["bitfinex","BTCUSD",1745981768260,0.05572097,94801.0,94800.0,0.00510957]
["bitfinex","BTCUSD",1745981768477,0.05572097,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1745981769077,0.00942097,94801.0,94800.0,0.003]
["bitfinex","BTCUSD",1745981775995,0.00842097,94801.0,94800.0,0.02275707]
["bitfinex","BTCUSD",1745981776216,0.00842097,94801.0,94800.0,0.02075707]
["bitfinex","BTCUSD",1745981776646,0.00942097,94801.0,94800.0,0.02475707]
["bitfinex","BTCUSD",1745981784085,0.00942097,94801.0,94800.0,0.03929792]
["bitfinex","BTCUSD",1745981789596,0.00942097,94801.0,94800.0,0.02475707]
["bitfinex","BTCUSD",1745981789773,0.01535307,94801.0,94800.0,0.02475707]
["bitfinex","BTCUSD",1745981790114,0.00942097,94801.0,94800.0,0.02475707]
["bitfinex","BTCUSD",1745981790530,0.16621111,94801.0,94800.0,0.005]
["bitfinex","BTCUSD",1745981794274,0.16621111,94801.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745981794611,0.11431111,94800.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1745981794780,0.11431111,94800.0,94795.0,0.21098126]
["bitfinex","BTCUSD",1745981794979,0.11431111,94800.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745981795204,0.00742097,94799.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745981795425,0.11431111,94799.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745981795832,0.11431111,94799.0,94796.0,0.01100091]
["bitfinex","BTCUSD",1745981796038,0.00742097,94798.0,94796.0,0.01100091]
["bitfinex","BTCUSD",1745981796249,0.11431111,94798.0,94796.0,0.01600091]
["bitfinex","BTCUSD",1745981796628,0.11431111,94798.0,94796.0,0.01100091]
["bitfinex","BTCUSD",1745981796863,0.11431111,94798.0,94796.0,0.01400091]
["bitfinex","BTCUSD",1745981797096,0.11431111,94798.0,94796.0,0.01100091]
["bitfinex","BTCUSD",1745981797295,0.00742097,94797.0,94796.0,0.01100091]
["bitfinex","BTCUSD",1745981797408,0.02394208,94797.0,94796.0,0.01100091]
["bitfinex","BTCUSD",1745981797842,0.02394208,94797.0,94796.0,0.01400091]
["bitfinex","BTCUSD",1745981798250,0.02394208,94797.0,94796.0,0.01100091]
["bitfinex","BTCUSD",1745981798447,0.02394208,94797.0,94796.0,0.00445195]
["bitfinex","BTCUSD",1745981798629,0.07104208,94797.0,94796.0,0.00345195]
["bitfinex","BTCUSD",1745981798828,0.17793222,94797.0,94796.0,0.00345195]
["bitfinex","BTCUSD",1745981799101,0.17893222,94797.0,94796.0,0.00445195]
["bitfinex","BTCUSD",1745981802132,0.16241111,94797.0,94796.0,0.00445195]
["bitfinex","BTCUSD",1745981804602,0.16241111,94797.0,94796.0,0.21543131]
["bitfinex","BTCUSD",1745981809616,0.00942097,94797.0,94796.0,0.21543131]
["bitfinex","BTCUSD",1745981809944,0.002,94797.0,94796.0,0.21543131]
["bitfinex","BTCUSD",1745981810336,0.002,94797.0,94796.0,0.23514864]
["bitfinex","BTCUSD",1745981810566,0.002,94797.0,94796.0,0.24500753]
["bitfinex","BTCUSD",1745981812647,0.002,94797.0,94796.0,0.23514864]
["bitfinex","BTCUSD",1745981813795,0.00941037,94797.0,94796.0,0.23514864]
["bitfinex","BTCUSD",1745981814922,0.002,94797.0,94796.0,0.24500991]
["bitfinex","BTCUSD",1745981818215,0.00941228,94797.0,94796.0,0.24500991]
["bitfinex","BTCUSD",1745981819361,0.00941228,94797.0,94796.0,0.23514864]
["bitfinex","BTCUSD",1745981821485,0.00941228,94797.0,94796.0,0.24502256]
["bitfinex","BTCUSD",1745981822946,0.00941228,94797.0,94796.0,0.23514864]
["bitfinex","BTCUSD",1745981838504,0.00941228,94797.0,94796.0,0.02416928]
["bitfinex","BTCUSD",1745981838712,0.05891228,94797.0,94796.0,0.02416928]
["bitfinex","BTCUSD",1745981838918,0.06490351,94797.0,94796.0,0.02416928]
["bitfinex","BTCUSD",1745981842709,0.06490351,94797.0,94796.0,0.00445195]
["bitfinex","BTCUSD",1745981848115,0.05891228,94797.0,94796.0,0.00445195]
["bitfinex","BTCUSD",1745981869147,0.05891228,94797.0,94795.0,0.16543261]
["bitfinex","BTCUSD",1745981869429,0.05891228,94797.0,94795.0,0.16554672]
["bitfinex","BTCUSD",1745981870068,0.00741228,94796.0,94795.0,0.16554672]
["bitfinex","BTCUSD",1745981870363,0.00741228,94796.0,94795.0,0.16854672]
["bitfinex","BTCUSD",1745981870801,0.00741228,94796.0,94795.0,0.17054672]
["bitfinex","BTCUSD",1745981870990,0.00741228,94796.0,94795.0,0.16754672]
["bitfinex","BTCUSD",1745981871185,0.00841228,94796.0,94795.0,0.17054672]
["bitfinex","BTCUSD",1745981871820,0.00841228,94796.0,94795.0,0.16854672]
["bitfinex","BTCUSD",1745981872117,0.00941228,94796.0,94795.0,0.17054672]
["bitfinex","BTCUSD",1745981880405,0.00941228,94796.0,94793.0,0.19905883]
["bitfinex","BTCUSD",1745981880635,0.00941228,94796.0,94793.0,0.19914922]
["bitfinex","BTCUSD",1745981880834,0.00941228,94796.0,94795.0,0.21098066]
["bitfinex","BTCUSD",1745981881111,0.002,94796.0,94795.0,0.21098066]
["bitfinex","BTCUSD",1745981881583,0.001,94796.0,94795.0,0.21098066]
["bitfinex","BTCUSD",1745981881785,0.00842623,94796.0,94795.0,0.21098066]
["bitfinex","BTCUSD",1745981881944,0.00942623,94796.0,94795.0,0.21098066]
["bitfinex","BTCUSD",1745981882283,0.00842623,94796.0,94795.0,0.21098066]
["bitfinex","BTCUSD",1745981882482,0.01042623,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981883011,0.00942623,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981883612,0.01531885,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981883809,0.01631885,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981884301,0.01042623,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981896505,0.01042623,94796.0,94795.0,0.23276546]
["bitfinex","BTCUSD",1745981904728,0.01042623,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981944809,0.01042653,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981966574,0.01042726,94796.0,94795.0,0.21298066]
["bitfinex","BTCUSD",1745981977301,0.01641999,94796.0,94795.0,0.002]
["bitfinex","BTCUSD",1745981981499,0.01042726,94796.0,94795.0,0.002]
["bitfinex","BTCUSD",1745981982431,0.01042726,94796.0,94795.0,0.00410967]
["bitfinex","BTCUSD",1745981983776,0.00942726,94796.0,94795.0,0.00410967]
["bitfinex","BTCUSD",1745981984098,0.01042726,94796.0,94795.0,0.00410967]
["bitfinex","BTCUSD",1745981984430,0.00842726,94796.0,94795.0,0.00210967]
["bitfinex","BTCUSD",1745981984753,0.00942726,94796.0,94795.0,0.00510967]
["bitfinex","BTCUSD",1745981991807,0.00942726,94796.0,94795.0,0.003]
["bitfinex","BTCUSD",1745981999712,0.00942726,94796.0,94795.0,0.21398159]
["bitfinex","BTCUSD",1745982004842,0.00942726,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745982020054,0.01490999,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745982023988,0.00942726,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745982038487,0.00942726,94796.0,94793.0,9.039e-05]
["bitfinex","BTCUSD",1745982038707,0.05632726,94795.0,94793.0,9.039e-05]
["bitfinex","BTCUSD",1745982039635,0.00742726,94794.0,94793.0,9.039e-05]
["bitfinex","BTCUSD",1745982039849,0.00742726,94794.0,94793.0,0.00109039]
["bitfinex","BTCUSD",1745982040483,0.01789999,94794.0,94793.0,0.00109039]
["bitfinex","BTCUSD",1745982040685,0.01789999,94794.0,94793.0,9.039e-05]
["bitfinex","BTCUSD",1745982040815,0.01789999,94794.0,94793.0,0.00109039]
["bitfinex","BTCUSD",1745982041020,0.01889999,94794.0,94793.0,0.00109039]
["bitfinex","BTCUSD",1745982041436,0.01989999,94794.0,94793.0,0.00209039]
["bitfinex","BTCUSD",1745982042211,0.02089999,94794.0,94793.0,0.00209039]
["bitfinex","BTCUSD",1745982050133,0.01853078,94794.0,94793.0,0.00209039]
["bitfinex","BTCUSD",1745982050335,0.00795256,94794.0,94793.0,0.00209039]
["bitfinex","BTCUSD",1745982051795,0.00795256,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745982052015,0.00304504,94794.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1745982052415,0.00304504,94794.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745982052836,0.00104504,94794.0,94792.0,0.22153763]
["bitfinex","BTCUSD",1745982053100,0.00204504,94794.0,94792.0,0.22153763]
["bitfinex","BTCUSD",1745982053308,0.00104504,94794.0,94792.0,0.22153763]
["bitfinex","BTCUSD",1745982053681,0.00204504,94794.0,94792.0,0.22253763]
["bitfinex","BTCUSD",1745982054079,0.00304504,94794.0,94792.0,0.22253763]
["bitfinex","BTCUSD",1745982054507,0.00204504,94794.0,94792.0,0.22253763]
["bitfinex","BTCUSD",1745982054849,0.00304504,94794.0,94792.0,0.22253763]
["bitfinex","BTCUSD",1745982056435,0.01287954,94794.0,94792.0,0.22253763]
["bitfinex","BTCUSD",1745982062923,0.00742182,94793.0,94792.0,0.22253763]
["bitfinex","BTCUSD",1745982063338,0.16411196,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745982063734,0.2203803,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1745982063908,0.24272283,94793.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982064093,0.10689014,94792.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982064334,0.05722182,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982064540,0.16411196,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982066686,0.16911196,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982066915,0.20002966,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982067535,0.16911196,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982069304,0.01242182,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982089392,0.01231853,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982095154,0.16550867,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982095364,0.21220867,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982095570,0.23413404,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982095777,0.24480144,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982096389,0.24180144,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982096808,0.24780144,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982097173,0.24580144,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982097580,0.25080144,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982097941,0.23980144,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982098149,0.22387607,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982098385,0.22887607,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982098594,0.31595607,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982099719,0.30528867,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982110214,0.30497219,94791.0,94790.0,0.0008484]
["bitfinex","BTCUSD",1745982110563,0.30497219,94791.0,94778.0,0.01255097]
["bitfinex","BTCUSD",1745982110774,0.10689014,94790.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745982111010,0.10689014,94790.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745982112523,0.11289014,94790.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745982112742,0.11289014,94790.0,94779.0,0.21101678]
["bitfinex","BTCUSD",1745982112743,0.11289014,94790.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982112972,0.14279166,94790.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982113573,0.14779166,94790.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745982113997,0.14779166,94790.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982114208,0.14279166,94790.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982114413,0.14779166,94790.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982114642,0.03339167,94789.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982114858,0.10689014,94788.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982116824,0.11689014,94788.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982117027,0.11089014,94788.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982117219,0.10689014,94788.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982117427,0.03204069,94787.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982117630,0.10689014,94786.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982118066,0.10689014,94786.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982118454,0.10689014,94786.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982118864,0.11089014,94786.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982119073,0.03230108,94785.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982119294,0.10689014,94784.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982119428,0.10689014,94784.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982119682,0.10689014,94784.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745982120680,0.10689014,94784.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982120885,0.01391912,94783.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982121085,0.10689014,94782.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982122262,0.10989014,94782.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982122460,0.00741096,94781.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982122666,0.1143011,94781.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982122823,0.01675213,94780.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982123463,0.02416309,94780.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1745982124037,0.02416309,94780.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982124385,0.00741096,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982125917,0.00941096,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982126102,0.01041096,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982126591,0.02381628,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982126979,0.06991628,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982127185,0.06992422,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982129037,0.17681436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982129822,0.22271436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982131491,0.21971436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982131702,0.22371436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982131907,0.22571436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982132114,0.22171436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982132323,0.22671436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982132517,0.22471436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982132879,0.22771436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982148953,0.92771436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982153887,1.01475436,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1745982159916,0.0474,94778.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745982160169,0.80689014,94777.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1745982160386,0.80689014,94777.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745982160612,0.0548189,94776.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745982160850,0.10689014,94775.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745982161021,0.06080532,94774.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745982161231,0.10689014,94773.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745982161473,0.0474,94771.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745982161675,0.10689014,94770.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745982161876,0.10689014,94770.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745982162073,0.01781144,94769.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745982162254,0.10689014,94768.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1745982162850,0.10689014,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745982163075,0.0074189,94767.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745982163394,0.10689014,94766.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745982163552,0.01845205,94765.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1745982163749,0.10689014,94764.0,94759.0,0.21106109]
["bitfinex","BTCUSD",1745982164076,0.10689014,94764.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745982164274,0.0074189,94763.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745982164476,0.10689014,94762.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1745982164680,0.12016625,94762.0,94761.0,0.01068831]
["bitfinex","BTCUSD",1745982165327,0.12758515,94762.0,94761.0,0.01068831]
["bitfinex","BTCUSD",1745982165650,0.12858515,94762.0,94761.0,0.01068831]
["bitfinex","BTCUSD",1745982166335,0.11630904,94762.0,94761.0,0.01068831]
["bitfinex","BTCUSD",1745982175706,0.0094189,94762.0,94761.0,0.2217456]
["bitfinex","BTCUSD",1745982187462,0.0094189,94762.0,94761.0,0.23628645]
["bitfinex","BTCUSD",1745982187667,0.0094189,94762.0,94761.0,0.28588645]
["bitfinex","BTCUSD",1745982187879,0.002,94762.0,94761.0,0.28588645]
["bitfinex","BTCUSD",1745982188065,0.001,94762.0,94761.0,0.28588645]
["bitfinex","BTCUSD",1745982188278,0.001,94762.0,94761.0,0.00013545]
["bitfinex","BTCUSD",1745982188559,0.002,94762.0,94761.0,0.00013545]
["bitfinex","BTCUSD",1745982188701,0.001,94762.0,94761.0,0.21119274]
["bitfinex","BTCUSD",1745982188903,0.002,94762.0,94761.0,0.21119274]
["bitfinex","BTCUSD",1745982189184,0.003,94762.0,94761.0,0.21119274]
["bitfinex","BTCUSD",1745982189613,0.002,94762.0,94761.0,0.21119274]
["bitfinex","BTCUSD",1745982190023,0.003,94762.0,94761.0,0.21119274]
["bitfinex","BTCUSD",1745982190337,0.01041368,94762.0,94761.0,0.21119274]
["bitfinex","BTCUSD",1745982191819,0.003,94762.0,94761.0,0.21119274]
["bitfinex","BTCUSD",1745982197763,0.003,94762.0,94761.0,0.1931772]
["bitfinex","BTCUSD",1745982197977,0.003,94762.0,94761.0,0.13374296]
["bitfinex","BTCUSD",1745982202761,0.01041571,94762.0,94761.0,0.13374296]
["bitfinex","BTCUSD",1745982204191,0.01041571,94762.0,94761.0,0.13606096]
["bitfinex","BTCUSD",1745982208646,0.05791571,94762.0,94761.0,0.13606096]
["bitfinex","BTCUSD",1745982209091,0.06370728,94762.0,94761.0,0.13606096]
["bitfinex","BTCUSD",1745982211882,0.05791571,94762.0,94761.0,0.13606096]
["bitfinex","BTCUSD",1745982217733,0.05791571,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982218255,0.16480585,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982219079,0.16380585,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982220050,0.16180585,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982220387,0.17998644,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982222180,0.16380585,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982222397,0.11630585,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982230307,0.11541942,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982234331,0.11441942,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982234522,0.11341942,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982234748,0.11441942,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982234973,0.11541942,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982235978,0.11441942,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982236395,0.11541942,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982249353,0.00852928,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982249784,0.00852928,94762.0,94761.0,0.05020527]
["bitfinex","BTCUSD",1745982249986,0.00852928,94762.0,94761.0,0.00442831]
["bitfinex","BTCUSD",1745982250240,0.00852928,94762.0,94761.0,0.01896916]
["bitfinex","BTCUSD",1745982250686,0.002,94762.0,94761.0,0.01896916]
["bitfinex","BTCUSD",1745982260625,0.002,94762.0,94761.0,0.01685885]
["bitfinex","BTCUSD",1745982262208,0.0472,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982264218,0.05460457,94762.0,94761.0,0.002318]
["bitfinex","BTCUSD",1745982266044,0.05460457,94762.0,94751.0,0.004]
["bitfinex","BTCUSD",1745982266264,0.05468534,94762.0,94751.0,0.004]
["bitfinex","BTCUSD",1745982266457,0.05468534,94762.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982266675,0.05468534,94762.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745982266882,0.05368534,94762.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982267085,0.00740457,94761.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1745982267325,0.00740457,94761.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982267707,0.00536853,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982268009,0.00740457,94759.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982268550,0.00536853,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982270087,0.00740479,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745982270285,0.0478,94758.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745982270506,0.00616541,94757.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745982271875,0.00716541,94757.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745982272787,0.00716541,94757.0,94754.0,0.01097744]
["bitfinex","BTCUSD",1745982273167,0.00816541,94757.0,94754.0,0.01097744]
["bitfinex","BTCUSD",1745982273621,0.00616541,94757.0,94754.0,0.22204818]
["bitfinex","BTCUSD",1745982273924,0.00816541,94757.0,94754.0,0.01097744]
["bitfinex","BTCUSD",1745982274127,0.00560462,94756.0,94754.0,0.01097744]
["bitfinex","BTCUSD",1745982275553,0.00660462,94756.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982275757,0.00760462,94756.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982276694,0.00560462,94756.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982277101,0.00760462,94756.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982277284,0.00554854,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982278537,0.00654854,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982278676,0.00754854,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982287407,0.002,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982290799,0.00941109,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982298696,0.16370123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982299331,0.16270123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982299766,0.16670123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982300188,0.19226943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982300441,0.19126943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982300874,0.19426943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982301299,0.19126943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982301513,0.19426943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982303345,0.17270123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982304351,0.16970123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982305210,0.17270123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982305667,0.16470123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982305878,0.16770123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982306064,0.18936943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982306627,0.18336943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982306999,0.18936943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982307359,0.18736943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982307653,0.19036943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982315580,0.18636943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982315782,0.19036943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982316010,0.19636943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982317771,1.23636943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982317982,1.28506943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982323359,1.37198943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982328640,0.67198943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982332930,1.37198943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982333987,1.28506943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982334238,1.37198943,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982339988,0.87470123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982340220,0.17470123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982341536,0.22270123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982343228,0.92270123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982347806,1.00962123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982349853,1.34962123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982350691,1.36937122,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982352202,1.36237122,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982352401,1.37137122,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982353162,1.36537122,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982353572,1.36437122,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982353965,1.35262123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982354175,1.34462123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982354395,1.35162123,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982355040,1.37137147,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982356632,2.61183747,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982357691,2.59208723,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982359282,2.58508723,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982359897,2.58708723,94755.0,94754.0,0.0004238]
["bitfinex","BTCUSD",1745982360136,0.45906558,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982360337,2.05717572,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982360520,1.31125572,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982360937,2.06458681,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982361373,2.07558681,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982361959,2.09531813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982362637,2.50731813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982363044,2.51731813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982364229,2.51831813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982364435,2.56671813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982366793,2.57002203,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982366998,1.93865103,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982367203,1.95531003,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982367619,1.82079813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982367841,1.81979813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982381353,2.76537913,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982381545,2.87226927,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982381759,2.76537913,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982381966,1.81979813,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982382178,3.13336113,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982382549,3.22048113,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982382751,3.274785,94753.0,94752.0,0.0004239]
["bitfinex","BTCUSD",1745982383107,3.274785,94753.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982383108,0.046,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982383313,3.23179514,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982383663,3.05787246,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982384105,3.06858742,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982384694,3.07758742,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982386259,2.98370242,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982386458,2.83954842,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1745982387081,0.11906558,94739.0,94711.0,0.05782793]
["bitfinex","BTCUSD",1745982387215,0.10689014,94730.0,94711.0,0.05782793]
["bitfinex","BTCUSD",1745982387415,0.01973132,94729.0,94711.0,0.05782793]
["bitfinex","BTCUSD",1745982387630,0.10689014,94730.0,94711.0,0.05782793]
["bitfinex","BTCUSD",1745982387631,0.12662146,94728.0,94711.0,0.05782793]
["bitfinex","BTCUSD",1745982388125,0.01071496,94727.0,94711.0,0.05782793]
["bitfinex","BTCUSD",1745982388334,0.1403551,94726.0,94711.0,0.05782793]
["bitfinex","BTCUSD",1745982388557,0.1403551,94726.0,94711.0,0.05796346]
["bitfinex","BTCUSD",1745982388895,0.00741109,94725.0,94711.0,0.05796346]
["bitfinex","BTCUSD",1745982389045,0.10689014,94724.0,94711.0,0.03683553]
["bitfinex","BTCUSD",1745982389455,0.02303519,94723.0,94711.0,0.03683553]
["bitfinex","BTCUSD",1745982389660,0.15109291,94722.0,94711.0,0.03683553]
["bitfinex","BTCUSD",1745982389969,0.15109291,94722.0,94712.0,0.0004239]
["bitfinex","BTCUSD",1745982390176,0.15109291,94722.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982390387,0.02714241,94721.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982390586,0.10689014,94720.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982390794,0.01583968,94719.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982390992,0.10689014,94718.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982391365,0.03044628,94717.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982391574,0.10689014,94716.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982391956,0.01973132,94715.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982392161,0.12240775,94714.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982392297,0.12571162,94714.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982392501,0.01973132,94713.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982392807,0.13403255,94713.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982393671,0.13733642,94713.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982393915,0.13933642,94713.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982394239,0.14033642,94713.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982395228,0.15612182,94713.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982397399,0.14033642,94713.0,94712.0,0.0470239]
["bitfinex","BTCUSD",1745982413005,0.14033642,94713.0,94712.0,0.0004239]
["bitfinex","BTCUSD",1745982419327,0.1206051,94713.0,94712.0,0.0004239]
["bitfinex","BTCUSD",1745982419503,0.14035723,94713.0,94712.0,0.0004239]
["bitfinex","BTCUSD",1745982420578,0.13705336,94713.0,94712.0,0.0004239]
["bitfinex","BTCUSD",1745982421931,0.13705336,94713.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982421932,0.0075761,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982422139,0.13421837,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982422943,0.14162946,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982423338,0.14262946,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982423813,0.03573932,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982424047,0.03573932,94712.0,94711.0,0.00224698]
["bitfinex","BTCUSD",1745982424371,0.03573932,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982424598,0.03673932,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982427722,0.01698719,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982428742,0.03672921,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982431010,0.01698719,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982431215,0.01663506,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982432779,0.03637444,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982441605,0.04476188,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982441827,0.03637444,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982447364,0.02896335,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982447767,0.00922397,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982450525,0.00822397,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982450729,0.00922397,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982451379,0.00822397,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982451579,0.00922397,94712.0,94711.0,0.00013553]
["bitfinex","BTCUSD",1745982459451,0.00922397,94712.0,94711.0,0.01467638]
["bitfinex","BTCUSD",1745982459950,0.00922397,94712.0,94711.0,0.01678768]
["bitfinex","BTCUSD",1745982460179,0.00822397,94712.0,94711.0,0.01678768]
["bitfinex","BTCUSD",1745982460516,0.00922397,94712.0,94711.0,0.01678768]
["bitfinex","BTCUSD",1745982460862,0.00822397,94712.0,94711.0,0.01678768]
["bitfinex","BTCUSD",1745982461081,0.00722397,94712.0,94711.0,0.01678768]
["bitfinex","BTCUSD",1745982461385,0.00822397,94712.0,94711.0,0.01678768]
["bitfinex","BTCUSD",1745982461713,0.00722397,94712.0,94711.0,0.01678768]
["bitfinex","BTCUSD",1745982462287,0.00922397,94712.0,94711.0,0.01878768]
["bitfinex","BTCUSD",1745982468801,0.00922397,94712.0,94711.0,0.35878768]
["bitfinex","BTCUSD",1745982469016,0.00922397,94712.0,94711.0,0.39337638]
["bitfinex","BTCUSD",1745982470313,0.00760164,94712.0,94711.0,0.39137638]
["bitfinex","BTCUSD",1745982470746,0.00660164,94712.0,94711.0,0.39137638]
["bitfinex","BTCUSD",1745982470948,0.00760164,94712.0,94711.0,0.39337638]
["bitfinex","BTCUSD",1745982471262,0.00054132,94712.0,94711.0,0.50026652]
["bitfinex","BTCUSD",1745982471503,0.0467,94734.0,94711.0,0.50026652]
["bitfinex","BTCUSD",1745982471504,0.0467,94734.0,94733.0,0.21111967]
["bitfinex","BTCUSD",1745982471721,0.13308762,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1745982472364,0.14048625,94746.0,94745.0,0.22160215]
["bitfinex","BTCUSD",1745982472967,0.0493,94746.0,94745.0,0.22205427]
["bitfinex","BTCUSD",1745982473360,0.002,94746.0,94745.0,0.22305427]
["bitfinex","BTCUSD",1745982474327,0.004,94746.0,94745.0,0.29174578]
["bitfinex","BTCUSD",1745982474773,0.004,94746.0,94745.0,0.2319793]
["bitfinex","BTCUSD",1745982491347,0.004,94746.0,94745.0,0.02088637]
["bitfinex","BTCUSD",1745982491569,0.004,94746.0,94745.0,0.02299707]
["bitfinex","BTCUSD",1745982491773,0.004,94746.0,94745.0,0.23409]
["bitfinex","BTCUSD",1745982491974,0.004,94746.0,94745.0,0.2319793]
["bitfinex","BTCUSD",1745982502330,0.01141018,94746.0,94745.0,0.2319793]
["bitfinex","BTCUSD",1745982505443,0.06493078,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982505885,0.11343078,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982506526,0.10741018,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982511232,0.21430032,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982514755,0.23403219,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982516754,0.23003219,94746.0,94745.0,0.00837715]
["bitfinex","BTCUSD",1745982516961,0.23903219,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982517186,0.26310499,94746.0,94745.0,0.00937715]
["bitfinex","BTCUSD",1745982517591,0.25910499,94746.0,94745.0,0.00837715]
["bitfinex","BTCUSD",1745982517794,0.26310499,94746.0,94745.0,0.00937715]
["bitfinex","BTCUSD",1745982518055,0.26310499,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982518358,0.26710499,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982522323,0.27040818,94746.0,94745.0,0.01037715]
["bitfinex","BTCUSD",1745982526592,0.27040818,94746.0,94745.0,0.00245212]
["bitfinex","BTCUSD",1745982526796,0.61040818,94746.0,94745.0,0.00245212]
["bitfinex","BTCUSD",1745982527636,0.60640818,94746.0,94745.0,0.00145212]
["bitfinex","BTCUSD",1745982527804,0.59740818,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982528037,0.60240818,94746.0,94745.0,0.00145212]
["bitfinex","BTCUSD",1745982528251,0.60840818,94746.0,94745.0,0.00245212]
["bitfinex","BTCUSD",1745982528461,0.24433538,94746.0,94745.0,0.00245212]
["bitfinex","BTCUSD",1745982529090,0.23933538,94746.0,94745.0,0.00145212]
["bitfinex","BTCUSD",1745982529521,0.23933538,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982529761,0.24533538,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982530061,0.23933538,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982530234,0.24433538,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982530438,0.2689385,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982531859,0.24433538,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982532090,0.19583538,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982537760,0.14833538,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982537997,0.04144524,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982538655,0.03944524,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982539095,0.04144524,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982539313,0.03244524,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982539757,0.02803506,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982539965,0.00530319,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982540118,0.00330319,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982540327,0.0008482,94751.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745982540533,0.0008482,94751.0,94748.0,0.21319687]
["bitfinex","BTCUSD",1745982540736,0.01973864,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745982541156,0.02714062,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745982541357,0.03044329,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1745982542369,0.03044329,94749.0,94748.0,0.21208624]
["bitfinex","BTCUSD",1745982542571,0.03144329,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982542773,0.03144329,94749.0,94748.0,0.21208624]
["bitfinex","BTCUSD",1745982542973,0.03244329,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982546981,0.02504131,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982548370,0.02173864,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982549187,0.002,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982563599,0.0217438,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982564002,0.002,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982564679,0.02174542,94749.0,94748.0,0.21308624]
["bitfinex","BTCUSD",1745982565768,0.002,94749.0,94748.0,0.22762709]
["bitfinex","BTCUSD",1745982570919,0.002,94749.0,94748.0,0.64342709]
["bitfinex","BTCUSD",1745982576403,0.002,94749.0,94748.0,0.43234085]
["bitfinex","BTCUSD",1745982576789,0.002,94749.0,94748.0,0.64342709]
["bitfinex","BTCUSD",1745982595552,0.02179182,94749.0,94748.0,0.64342709]
["bitfinex","BTCUSD",1745982598966,0.02179182,94749.0,94748.0,0.62888624]
["bitfinex","BTCUSD",1745982599208,0.07249424,94749.0,94748.0,0.64342709]
["bitfinex","BTCUSD",1745982600606,0.08485324,94749.0,94748.0,0.4178]
["bitfinex","BTCUSD",1745982601212,0.08410576,94749.0,94748.0,0.4178]
["bitfinex","BTCUSD",1745982601408,0.09152466,94749.0,94748.0,0.4178]
["bitfinex","BTCUSD",1745982601997,0.07916566,94749.0,94748.0,0.4178]
["bitfinex","BTCUSD",1745982606055,0.07916566,94749.0,94748.0,0.002]
["bitfinex","BTCUSD",1745982607264,0.03176566,94749.0,94748.0,0.01865159]
["bitfinex","BTCUSD",1745982607680,0.03176566,94749.0,94748.0,0.35865159]
["bitfinex","BTCUSD",1745982607895,0.00867142,94749.0,94748.0,0.35654085]
["bitfinex","BTCUSD",1745982608509,0.00125252,94749.0,94748.0,0.35654085]
["bitfinex","BTCUSD",1745982611920,0.00125252,94749.0,94748.0,0.77234085]
["bitfinex","BTCUSD",1745982612865,0.0008482,94751.0,94750.0,0.35454085]
["bitfinex","BTCUSD",1745982613037,0.01976128,94760.0,94759.0,0.56560259]
["bitfinex","BTCUSD",1745982613239,0.01891308,94760.0,94759.0,1.08829273]
["bitfinex","BTCUSD",1745982613649,0.0478,94778.0,94761.0,0.56559814]
["bitfinex","BTCUSD",1745982615322,0.0018482,94762.0,94761.0,0.56959814]
["bitfinex","BTCUSD",1745982615898,0.0018482,94762.0,94761.0,0.67648828]
["bitfinex","BTCUSD",1745982616089,0.0028482,94762.0,94761.0,0.68048828]
["bitfinex","BTCUSD",1745982616759,0.0028482,94762.0,94761.0,0.57359814]
["bitfinex","BTCUSD",1745982617450,0.0028482,94762.0,94761.0,0.58141597]
["bitfinex","BTCUSD",1745982617992,0.0028482,94762.0,94761.0,0.99721597]
["bitfinex","BTCUSD",1745982624272,0.0028482,94762.0,94761.0,1.10410611]
["bitfinex","BTCUSD",1745982627995,0.0028482,94762.0,94761.0,0.77161783]
["bitfinex","BTCUSD",1745982628220,0.0028482,94762.0,94761.0,0.78615868]
["bitfinex","BTCUSD",1745982628663,0.0028482,94762.0,94761.0,0.99721597]
["bitfinex","BTCUSD",1745982628859,0.0028482,94762.0,94761.0,0.99321597]
["bitfinex","BTCUSD",1745982628860,0.0018482,94762.0,94761.0,0.99321597]
["bitfinex","BTCUSD",1745982628981,0.0028482,94762.0,94761.0,0.99521597]
["bitfinex","BTCUSD",1745982629323,0.0018482,94762.0,94761.0,0.99121597]
["bitfinex","BTCUSD",1745982630359,0.0028482,94762.0,94761.0,0.99321597]
["bitfinex","BTCUSD",1745982631406,0.0028482,94762.0,94761.0,0.65321597]
["bitfinex","BTCUSD",1745982633879,0.0028482,94762.0,94761.0,0.44215868]
["bitfinex","BTCUSD",1745982634005,0.0028482,94762.0,94761.0,0.65321597]
["bitfinex","BTCUSD",1745982634967,0.0028482,94762.0,94761.0,0.01181783]
["bitfinex","BTCUSD",1745982634968,0.0523482,94762.0,94761.0,0.01181783]
["bitfinex","BTCUSD",1745982635109,0.0523482,94762.0,94761.0,0.22287512]
["bitfinex","BTCUSD",1745982640276,0.0523482,94762.0,94761.0,0.01181783]
["bitfinex","BTCUSD",1745982641256,0.06228302,94762.0,94761.0,0.01181783]
["bitfinex","BTCUSD",1745982641475,0.0523482,94762.0,94761.0,0.01181783]
["bitfinex","BTCUSD",1745982649243,0.0795387,94762.0,94761.0,0.01181783]
["bitfinex","BTCUSD",1745982652190,0.05976379,94762.0,94761.0,0.01181783]
["bitfinex","BTCUSD",1745982652626,0.05976379,94762.0,94758.0,0.04335995]
["bitfinex","BTCUSD",1745982652817,0.05976379,94762.0,94758.0,0.04274203]
["bitfinex","BTCUSD",1745982653038,0.00741559,94761.0,94758.0,0.01861302]
["bitfinex","BTCUSD",1745982653796,0.00741559,94761.0,94758.0,0.02061302]
["bitfinex","BTCUSD",1745982654005,0.00741559,94760.0,94758.0,0.02261302]
["bitfinex","BTCUSD",1745982654200,0.00741559,94760.0,94758.0,0.01861302]
["bitfinex","BTCUSD",1745982654606,0.00741559,94760.0,94758.0,0.02261302]
["bitfinex","BTCUSD",1745982655051,0.00741559,94759.0,94758.0,0.02061302]
["bitfinex","BTCUSD",1745982655288,0.00741559,94759.0,94758.0,0.02161302]
["bitfinex","BTCUSD",1745982655703,0.00741559,94759.0,94758.0,0.01961302]
["bitfinex","BTCUSD",1745982656660,0.00741559,94759.0,94758.0,0.01861302]
["bitfinex","BTCUSD",1745982657018,0.00841559,94759.0,94758.0,0.01861302]
["bitfinex","BTCUSD",1745982657708,0.00941559,94759.0,94758.0,0.01861302]
["bitfinex","BTCUSD",1745982661333,0.02920527,94759.0,94758.0,0.01861302]
["bitfinex","BTCUSD",1745982663478,0.03716062,94759.0,94758.0,0.01861302]
["bitfinex","BTCUSD",1745982663916,0.02920527,94759.0,94758.0,0.00805983]
["bitfinex","BTCUSD",1745982664265,0.02920527,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1745982664814,0.02920527,94759.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745982665192,0.01978968,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745982665405,0.00741559,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745982666246,0.01319197,94758.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745982666516,0.00741559,94757.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745982666722,0.00741559,94757.0,94756.0,0.001]
["bitfinex","BTCUSD",1745982667145,0.00741559,94757.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745982667375,0.00741559,94757.0,94755.0,0.01155353]
["bitfinex","BTCUSD",1745982667556,0.00741559,94757.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1745982667987,0.00841559,94757.0,94756.0,0.001]
["bitfinex","BTCUSD",1745982668195,0.001,94757.0,94756.0,0.001]
["bitfinex","BTCUSD",1745982669168,0.001,94758.0,94755.0,0.22941108]
["bitfinex","BTCUSD",1745982669376,0.00742288,94757.0,94755.0,0.01934074]
["bitfinex","BTCUSD",1745982669592,0.00842288,94757.0,94755.0,0.01934074]
["bitfinex","BTCUSD",1745982669807,0.00842288,94757.0,94755.0,0.22941001]
["bitfinex","BTCUSD",1745982670240,0.00842288,94757.0,94756.0,0.001]
["bitfinex","BTCUSD",1745982670465,0.0503482,94762.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982670863,0.01979594,94761.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982671250,0.02721941,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982671643,0.01979594,94759.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982672147,0.01979594,94758.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982672326,0.02721941,94758.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1745982672456,0.02721941,94758.0,94757.0,0.01155331]
["bitfinex","BTCUSD",1745982672881,0.02721941,94758.0,94757.0,0.002]
["bitfinex","BTCUSD",1745982673097,0.02721941,94758.0,94755.0,0.22941001]
["bitfinex","BTCUSD",1745982673540,0.01979594,94757.0,94755.0,0.22941001]
["bitfinex","BTCUSD",1745982673755,0.00742347,94756.0,94755.0,0.22941001]
["bitfinex","BTCUSD",1745982675096,0.00842347,94756.0,94755.0,0.22941001]
["bitfinex","BTCUSD",1745982676104,0.00842347,94756.0,94755.0,0.23041001]
["bitfinex","BTCUSD",1745982676319,0.00842347,94756.0,94755.0,0.22941001]
["bitfinex","BTCUSD",1745982676532,0.00842347,94756.0,94755.0,0.01834074]
["bitfinex","BTCUSD",1745982676742,0.00942347,94756.0,94755.0,0.00878721]
["bitfinex","BTCUSD",1745982678458,0.02923049,94756.0,94755.0,0.00878721]
["bitfinex","BTCUSD",1745982678594,0.03728836,94756.0,94755.0,0.00878721]
["bitfinex","BTCUSD",1745982680072,0.08648836,94756.0,94755.0,0.00878721]
["bitfinex","BTCUSD",1745982680249,0.13588836,94756.0,94755.0,0.00878721]
["bitfinex","BTCUSD",1745982680856,0.13488836,94756.0,94755.0,0.00878721]
["bitfinex","BTCUSD",1745982681307,0.13588836,94756.0,94755.0,0.00878721]
["bitfinex","BTCUSD",1745982681480,0.13488836,94756.0,94755.0,0.00778721]
["bitfinex","BTCUSD",1745982681698,0.08568836,94756.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982681879,0.05485366,94755.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982682430,0.05485366,94755.0,94745.0,0.01100676]
["bitfinex","BTCUSD",1745982682582,0.0462,94753.0,94745.0,0.01100676]
["bitfinex","BTCUSD",1745982683003,0.0466,94751.0,94745.0,0.01100676]
["bitfinex","BTCUSD",1745982683411,0.15349014,94751.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982683618,0.0957,94749.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982683852,0.0491,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982684000,0.54259014,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982684203,0.56982063,94746.0,94745.0,0.00045212]
["bitfinex","BTCUSD",1745982684411,0.56982063,94746.0,94731.0,0.00797459]
["bitfinex","BTCUSD",1745982684412,0.0957,94744.0,94711.0,0.50268]
["bitfinex","BTCUSD",1745982684793,0.19351044,94743.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982685088,0.0458,94737.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982685277,0.15269014,94736.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982685490,0.05322347,94735.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982685687,0.15269014,94734.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982685885,0.01553271,94733.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982686151,0.10689014,94732.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982686359,0.13412063,94732.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982686960,0.01980702,94731.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982687176,0.10689014,94730.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982687380,0.01954533,94729.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982687577,0.15379014,94728.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982689291,0.15679014,94728.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982689754,0.15979014,94728.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982704719,0.0959,94727.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982704920,0.17299716,94726.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982705179,0.01980702,94726.0,94724.0,0.21113754]
["bitfinex","BTCUSD",1745982705514,0.01980702,94726.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982705515,0.006,94728.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982705714,0.10689014,94726.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982705918,0.05788901,94725.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982706490,0.05788901,94725.0,94722.0,0.01111653]
["bitfinex","BTCUSD",1745982706696,0.05788901,94725.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982707265,0.06088901,94725.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982707474,0.06088901,94725.0,94722.0,0.01111653]
["bitfinex","BTCUSD",1745982707702,0.06088901,94725.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982708353,0.06288901,94725.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982708559,0.005,94725.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745982708769,0.01980702,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1745982709105,0.005,94725.0,94724.0,0.01454085]
["bitfinex","BTCUSD",1745982709316,0.005,94725.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982709545,0.10689014,94724.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982709753,0.02077901,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982709954,0.14740812,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982710155,0.12662911,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982710791,0.12993283,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982711040,0.13293283,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982711453,0.1403563,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982712379,0.1423563,94723.0,94722.0,0.00155933]
["bitfinex","BTCUSD",1745982712519,0.21292299,94723.0,94722.0,0.00155933]
["bitfinex","BTCUSD",1745982713595,0.20661927,94723.0,94722.0,0.00155933]
["bitfinex","BTCUSD",1745982714036,0.20661927,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982714037,0.59161927,94723.0,94722.0,0.00055933]
["bitfinex","BTCUSD",1745982714319,0.0932,94721.0,94717.0,0.0004238]
["bitfinex","BTCUSD",1745982714556,0.44689014,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982714779,0.54009014,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982715214,0.56725258,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982715646,0.57055749,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982715869,0.60332418,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982716520,1.30332418,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982716957,1.28655749,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982721802,1.28325258,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982723634,1.28655748,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982727951,1.28325258,94718.0,94717.0,0.00055936]
["bitfinex","BTCUSD",1745982729871,1.28325258,94718.0,94700.0,0.001]
["bitfinex","BTCUSD",1745982729872,0.11906558,94711.0,94700.0,0.001]
["bitfinex","BTCUSD",1745982730078,0.44689014,94708.0,94707.0,0.00048574]
["bitfinex","BTCUSD",1745982730312,1.66468554,94708.0,94707.0,0.00048574]
["bitfinex","BTCUSD",1745982730505,1.98150554,94708.0,94707.0,0.00048574]
["bitfinex","BTCUSD",1745982730717,1.50542632,94708.0,94707.0,0.00048574]
["bitfinex","BTCUSD",1745982730929,0.34,94707.0,94706.0,6.204e-05]
["bitfinex","BTCUSD",1745982731132,2.61046714,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982731343,1.64283711,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982731576,0.65082911,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982731772,0.56382911,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982732003,1.35082911,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982732201,1.35825258,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982732330,0.65825258,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982733361,0.67025258,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982733771,0.65825258,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982733975,1.35825258,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982734188,1.36625258,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982734992,1.37525258,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982736444,1.65495458,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982738245,1.64595458,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982738387,1.65495458,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982739634,1.47700558,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982740116,1.48600558,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982743829,1.48931111,94707.0,94706.0,0.00010724]
["bitfinex","BTCUSD",1745982744418,0.11906558,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1745982744625,0.67256228,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982744825,0.67586781,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982745197,0.69560678,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982745366,0.70303025,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982745593,1.40303025,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982746457,1.41203025,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982746678,1.42103025,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982746843,1.41203025,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982747043,1.42203025,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982747309,1.43203025,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982749015,1.44857137,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982749789,1.86057137,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982750968,1.85726584,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982752305,1.84072472,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982755275,1.85726585,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982755936,1.86057179,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982762107,1.72237965,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982762260,1.70583852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982762896,1.67683852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982763130,1.69283852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982767408,1.28083852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982767831,1.19335852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982768077,1.38772866,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982768282,1.28083852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982768483,1.19335852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982768696,1.28083852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982769303,1.27283852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982769519,1.28083852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982769720,1.27283852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982769929,1.28183852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982773244,0.58183852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982775370,0.49435852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982775841,0.55419644,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982784589,0.49435852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982786291,0.48635852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982786629,0.49235852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982786771,0.48335852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982787153,0.49035852,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982787350,0.54817837,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982789333,0.59417837,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982790534,0.64137837,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982792450,1.34137837,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982793213,1.33537837,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982793429,1.33543578,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982793629,1.34643578,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982794020,1.33943578,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982794418,1.35043578,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982795226,1.33325593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982795346,1.19941593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982796000,1.18841593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982796410,0.49741593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982797226,0.48641593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982797431,0.49641593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982797996,0.49441593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982798197,0.50041593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982798401,0.55045752,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982799091,0.50041593,94692.0,94691.0,0.00404521]
["bitfinex","BTCUSD",1745982799726,0.34,94691.0,94681.0,0.01106178]
["bitfinex","BTCUSD",1745982800055,0.50041593,94692.0,94681.0,0.01106178]
["bitfinex","BTCUSD",1745982800056,0.34,94689.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745982800264,0.10689014,94688.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745982800412,0.01979638,94687.0,94681.0,0.01110954]
["bitfinex","BTCUSD",1745982800610,0.01979638,94687.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745982800611,0.10689014,94686.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745982800881,0.12668652,94686.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1745982801301,0.01979638,94685.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1745982801542,0.10689014,94684.0,94681.0,0.01110954]
["bitfinex","BTCUSD",1745982801764,0.01979638,94683.0,94681.0,0.01110954]
["bitfinex","BTCUSD",1745982801985,0.10689014,94682.0,94681.0,0.01110954]
["bitfinex","BTCUSD",1745982802237,0.10689014,94682.0,94681.0,0.01210954]
["bitfinex","BTCUSD",1745982802468,0.12999246,94682.0,94681.0,0.01210954]
["bitfinex","BTCUSD",1745982802687,0.12999246,94682.0,94681.0,0.01110954]
["bitfinex","BTCUSD",1745982802918,0.15225752,94682.0,94681.0,0.01210954]
["bitfinex","BTCUSD",1745982804256,0.15625752,94682.0,94681.0,0.01110954]
["bitfinex","BTCUSD",1745982804478,0.16025752,94682.0,94681.0,0.01210954]
["bitfinex","BTCUSD",1745982806323,0.14541593,94682.0,94681.0,0.01210954]
["bitfinex","BTCUSD",1745982810665,0.03852579,94682.0,94681.0,0.04980954]
["bitfinex","BTCUSD",1745982810885,0.03852579,94682.0,94681.0,0.10072161]
["bitfinex","BTCUSD",1745982811145,0.01872941,94682.0,94681.0,0.53106246]
["bitfinex","BTCUSD",1745982811352,0.00730594,94682.0,94681.0,0.63484053]
["bitfinex","BTCUSD",1745982811560,0.004,94682.0,94681.0,0.97484053]
["bitfinex","BTCUSD",1745982811776,0.005,94682.0,94681.0,0.97584053]
["bitfinex","BTCUSD",1745982812010,0.005,94682.0,94681.0,0.86895039]
["bitfinex","BTCUSD",1745982812216,0.004,94682.0,94681.0,0.86795039]
["bitfinex","BTCUSD",1745982812494,0.03050253,94708.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745982812720,0.12666326,94707.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745982813129,0.01977312,94706.0,94705.0,0.22174119]
["bitfinex","BTCUSD",1745982813341,0.34,94732.0,94705.0,0.22174119]
["bitfinex","BTCUSD",1745982813342,0.01066221,94730.0,94729.0,0.21112858]
["bitfinex","BTCUSD",1745982813553,0.01066221,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745982813554,0.11755235,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1745982813805,0.10689014,94729.0,94727.0,0.22168747]
["bitfinex","BTCUSD",1745982814635,0.0008478,94738.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745982814844,0.10773794,94738.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745982815051,0.10689014,94737.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1745982816526,0.11089014,94737.0,94735.0,0.01155576]
["bitfinex","BTCUSD",1745982816729,0.11089014,94737.0,94735.0,0.001]
["bitfinex","BTCUSD",1745982817315,0.11389014,94737.0,94735.0,0.002]
["bitfinex","BTCUSD",1745982826290,0.11358141,94737.0,94735.0,0.002]
["bitfinex","BTCUSD",1745982830315,0.01966733,94736.0,94735.0,0.002]
["bitfinex","BTCUSD",1745982830521,0.12655747,94736.0,94735.0,0.002]
["bitfinex","BTCUSD",1745982831425,0.12655747,94736.0,94727.0,0.25727513]
["bitfinex","BTCUSD",1745982831720,0.12655747,94735.0,94727.0,0.01846278]
["bitfinex","BTCUSD",1745982831898,0.12655747,94735.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745982832480,0.01966733,94734.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745982832693,0.10689014,94733.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745982832899,0.12655747,94733.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745982833120,0.12655747,94733.0,94728.0,0.01155654]
["bitfinex","BTCUSD",1745982833464,0.01966733,94732.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1745982833758,0.12655747,94732.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745982833988,0.01966733,94731.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745982834197,0.01966733,94730.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745982835233,0.01966733,94730.0,94729.0,0.01155642]
["bitfinex","BTCUSD",1745982835443,0.01966733,94730.0,94729.0,0.01255642]
["bitfinex","BTCUSD",1745982835444,0.02166733,94730.0,94729.0,0.01255642]
["bitfinex","BTCUSD",1745982835906,0.02366733,94730.0,94729.0,0.01355642]
["bitfinex","BTCUSD",1745982837940,0.02697064,94730.0,94729.0,0.01355642]
["bitfinex","BTCUSD",1745982838494,0.02697064,94730.0,94729.0,0.003]
["bitfinex","BTCUSD",1745982838729,0.05336949,94730.0,94729.0,0.003]
["bitfinex","BTCUSD",1745982839559,0.03434589,94730.0,94729.0,0.003]
["bitfinex","BTCUSD",1745982841668,0.14123603,94730.0,94729.0,0.003]
["bitfinex","BTCUSD",1745982842644,0.13923603,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1745982842843,0.13723603,94730.0,94727.0,0.00790613]
["bitfinex","BTCUSD",1745982843059,0.03934589,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1745982843410,0.1265687,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1745982843728,0.1423688,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1745982844167,0.1463688,94730.0,94729.0,0.001]
["bitfinex","BTCUSD",1745982844339,0.1413688,94730.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745982844543,0.13406549,94729.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745982844738,0.1373688,94729.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745982845142,0.0198001,94728.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745982845359,0.1175687,94729.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745982845360,0.13406549,94727.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745982845565,0.00330331,94726.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745982845771,0.10689014,94725.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745982846010,0.10689014,94725.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745982846206,0.00737525,94724.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745982846354,0.12669024,94723.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745982846555,0.00330331,94722.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1745982846761,0.10689014,94721.0,94715.0,0.00794992]
["bitfinex","BTCUSD",1745982846966,0.0481,94720.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745982847166,0.16236539,94720.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745982847726,0.00330331,94719.0,94717.0,0.001]
["bitfinex","BTCUSD",1745982847875,0.02310341,94719.0,94717.0,0.001]
["bitfinex","BTCUSD",1745982848082,0.02717535,94718.0,94717.0,0.001]
["bitfinex","BTCUSD",1745982848886,0.02717535,94718.0,94715.0,0.00798164]
["bitfinex","BTCUSD",1745982848887,0.03047866,94718.0,94715.0,0.00798164]
["bitfinex","BTCUSD",1745982849118,0.0198001,94717.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1745982849363,0.0198001,94717.0,94712.0,0.01155832]
["bitfinex","BTCUSD",1745982849567,0.02717535,94716.0,94712.0,0.01155832]
["bitfinex","BTCUSD",1745982849746,0.13406549,94716.0,94710.0,0.1565852]
["bitfinex","BTCUSD",1745982849971,0.10689014,94715.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745982850177,0.01067856,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745982850387,0.1175687,94714.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745982850705,0.02717535,94713.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1745982850916,0.02717535,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745982851127,0.00737525,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745982851339,0.00737525,94713.0,94712.0,0.00873823]
["bitfinex","BTCUSD",1745982851563,0.02716131,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745982852184,0.03046522,94713.0,94712.0,0.001]
["bitfinex","BTCUSD",1745982852397,0.03146522,94713.0,94712.0,0.05]
["bitfinex","BTCUSD",1745982852598,0.03146522,94713.0,94712.0,0.05889846]
["bitfinex","BTCUSD",1745982852831,0.03146522,94713.0,94712.0,0.05889831]
["bitfinex","BTCUSD",1745982853057,0.01167916,94713.0,94712.0,0.05889831]
["bitfinex","BTCUSD",1745982853266,0.00837525,94713.0,94712.0,0.05889831]
["bitfinex","BTCUSD",1745982853696,0.001,94713.0,94712.0,0.05989831]
["bitfinex","BTCUSD",1745982853901,0.002,94713.0,94712.0,0.11213916]
["bitfinex","BTCUSD",1745982854120,0.001,94713.0,94712.0,0.2180293]
["bitfinex","BTCUSD",1745982854335,0.0304592,94736.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745982854943,0.01978096,94735.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745982855538,0.02308395,94735.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745982856639,0.00330299,94735.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745982856892,0.003,94736.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982857081,0.006,94736.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982857295,0.003,94736.0,94734.0,0.21111744]
["bitfinex","BTCUSD",1745982857501,0.003,94735.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982857716,0.006,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982857922,0.006,94735.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982858081,0.003,94735.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982858276,0.003,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982858634,0.003,94736.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982858776,0.003,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982859480,0.003,94735.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982859917,0.002,94735.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982860326,0.002,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982860524,0.002,94735.0,94734.0,0.21211744]
["bitfinex","BTCUSD",1745982860706,0.002,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982860905,0.004,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982862146,0.004,94735.0,94734.0,0.22929249]
["bitfinex","BTCUSD",1745982862363,0.004,94735.0,94734.0,0.21311744]
["bitfinex","BTCUSD",1745982863232,0.004,94749.0,94737.0,0.21111075]
["bitfinex","BTCUSD",1745982863454,0.004,94749.0,94737.0,0.21322145]
["bitfinex","BTCUSD",1745982864416,0.00298297,94738.0,94737.0,0.21422145]
["bitfinex","BTCUSD",1745982864642,0.00298297,94738.0,94737.0,0.21211075]
["bitfinex","BTCUSD",1745982865050,0.00398297,94738.0,94737.0,0.21311075]
["bitfinex","BTCUSD",1745982865263,0.00398297,94738.0,94737.0,0.32222737]
["bitfinex","BTCUSD",1745982866454,0.00398297,94738.0,94737.0,0.33676822]
["bitfinex","BTCUSD",1745982866661,0.00398297,94738.0,94737.0,0.23555827]
["bitfinex","BTCUSD",1745982867093,0.00398297,94738.0,94737.0,0.65135827]
["bitfinex","BTCUSD",1745982874687,0.00398297,94738.0,94737.0,0.63681742]
["bitfinex","BTCUSD",1745982874891,0.00398297,94738.0,94737.0,0.42570667]
["bitfinex","BTCUSD",1745982875707,0.00398297,94738.0,94737.0,0.63681742]
["bitfinex","BTCUSD",1745982878798,0.00398297,94738.0,94737.0,0.22101742]
["bitfinex","BTCUSD",1745982882935,0.00398297,94738.0,94737.0,0.25365955]
["bitfinex","BTCUSD",1745982883145,0.00398297,94738.0,94737.0,0.22101742]
["bitfinex","BTCUSD",1745982884299,0.00098297,94738.0,94737.0,0.21901742]
["bitfinex","BTCUSD",1745982884453,0.00198297,94738.0,94737.0,0.22101742]
["bitfinex","BTCUSD",1745982885761,0.00298297,94738.0,94737.0,0.22301742]
["bitfinex","BTCUSD",1745982890195,0.00198297,94738.0,94737.0,0.22301742]
["bitfinex","BTCUSD",1745982891067,0.00198297,94738.0,94737.0,0.28036428]
["bitfinex","BTCUSD",1745982891278,0.00198297,94738.0,94737.0,0.29490513]
["bitfinex","BTCUSD",1745982892549,0.00198297,94738.0,94737.0,0.63490513]
["bitfinex","BTCUSD",1745982896430,0.00198297,94738.0,94737.0,1.05070513]
["bitfinex","BTCUSD",1745982897579,0.00198297,94738.0,94737.0,0.99335827]
["bitfinex","BTCUSD",1745982898847,0.00198297,94738.0,94737.0,0.77434085]
["bitfinex","BTCUSD",1745982899719,0.00198297,94738.0,94737.0,0.9854516]
["bitfinex","BTCUSD",1745982902077,0.00198297,94738.0,94737.0,0.99332501]
["bitfinex","BTCUSD",1745982907499,0.00085984,94738.0,94737.0,0.99332501]
["bitfinex","BTCUSD",1745982928874,0.00085984,94738.0,94737.0,0.97878416]
["bitfinex","BTCUSD",1745982929083,0.00085984,94738.0,94737.0,0.63878416]
["bitfinex","BTCUSD",1745982929451,0.02067144,94738.0,94737.0,0.63878416]
["bitfinex","BTCUSD",1745982930598,0.0239741,94738.0,94737.0,0.63878416]
["bitfinex","BTCUSD",1745982933212,0.02067144,94738.0,94737.0,0.63878416]
["bitfinex","BTCUSD",1745982937398,0.02067144,94738.0,94737.0,0.22298416]
["bitfinex","BTCUSD",1745982939021,0.03240336,94738.0,94737.0,0.22298416]
["bitfinex","BTCUSD",1745982939159,0.02067144,94738.0,94737.0,0.22298416]
["bitfinex","BTCUSD",1745982942068,0.02067144,94738.0,94737.0,0.23752501]
["bitfinex","BTCUSD",1745982942274,0.00085984,94738.0,94737.0,0.57752501]
["bitfinex","BTCUSD",1745982943438,0.00085984,94738.0,94737.0,0.99332501]
["bitfinex","BTCUSD",1745982956857,0.00085984,94738.0,94737.0,1.20710529]
["bitfinex","BTCUSD",1745982957031,0.0005,94759.0,94756.0,0.21106842]
["bitfinex","BTCUSD",1745982957237,0.0005,94759.0,94756.0,0.2277195]
["bitfinex","BTCUSD",1745982957443,0.00145213,94757.0,94756.0,0.22560927]
["bitfinex","BTCUSD",1745982958636,0.00245213,94757.0,94756.0,0.22760927]
["bitfinex","BTCUSD",1745982958843,0.00345213,94757.0,94756.0,0.22960927]
["bitfinex","BTCUSD",1745982959368,0.00345213,94757.0,94756.0,0.67573594]
["bitfinex","BTCUSD",1745982959533,0.00345213,94757.0,94756.0,0.78262608]
["bitfinex","BTCUSD",1745982960248,0.00345213,94757.0,94756.0,0.67649941]
["bitfinex","BTCUSD",1745982960455,0.00245213,94757.0,94756.0,0.67449941]
["bitfinex","BTCUSD",1745982960652,0.00245213,94757.0,94756.0,0.68520172]
["bitfinex","BTCUSD",1745982960846,0.00145213,94757.0,94756.0,0.68320172]
["bitfinex","BTCUSD",1745982961083,0.00145213,94757.0,94756.0,1.09900172]
["bitfinex","BTCUSD",1745982961705,0.00245213,94757.0,94756.0,1.09900172]
["bitfinex","BTCUSD",1745982962129,0.00245213,94757.0,94756.0,1.10000172]
["bitfinex","BTCUSD",1745982962389,0.00245213,94757.0,94756.0,1.10100172]
["bitfinex","BTCUSD",1745982962808,0.00245213,94757.0,94756.0,1.20789186]
["bitfinex","BTCUSD",1745982963863,0.00245213,94757.0,94756.0,1.20889186]
["bitfinex","BTCUSD",1745982964278,0.00245213,94757.0,94756.0,1.20789186]
["bitfinex","BTCUSD",1745982964923,0.00145213,94757.0,94756.0,1.20589186]
["bitfinex","BTCUSD",1745982965336,0.00345213,94757.0,94756.0,1.10800172]
["bitfinex","BTCUSD",1745982965564,0.00245213,94757.0,94756.0,1.10400172]
["bitfinex","BTCUSD",1745982965858,0.00245213,94757.0,94756.0,1.10700172]
["bitfinex","BTCUSD",1745982966080,0.00345213,94757.0,94756.0,1.10700172]
["bitfinex","BTCUSD",1745982966518,0.00245213,94757.0,94756.0,1.10200172]
["bitfinex","BTCUSD",1745982966880,0.00245213,94757.0,94756.0,1.10500172]
["bitfinex","BTCUSD",1745982967306,0.0008478,94775.0,94774.0,0.22556919]
["bitfinex","BTCUSD",1745982967484,0.0008478,94775.0,94774.0,0.33245933]
["bitfinex","BTCUSD",1745982967705,0.00092889,94775.0,94774.0,0.41961933]
["bitfinex","BTCUSD",1745982968174,0.00092889,94775.0,94774.0,0.75961933]
["bitfinex","BTCUSD",1745982968378,0.00100001,94775.0,94774.0,0.76773917]
["bitfinex","BTCUSD",1745982968627,1e-08,94775.0,94774.0,0.87386584]
["bitfinex","BTCUSD",1745982969630,0.0008476,94783.0,94774.0,0.87386584]
["bitfinex","BTCUSD",1745982969631,0.0008476,94783.0,94775.0,0.35454085]
["bitfinex","BTCUSD",1745982969838,0.0008476,94783.0,94777.0,0.35454085]
["bitfinex","BTCUSD",1745982970031,0.0008476,94783.0,94778.0,0.01665067]
["bitfinex","BTCUSD",1745982970704,0.0008476,94783.0,94778.0,0.5676701]
["bitfinex","BTCUSD",1745982970865,0.0008476,94783.0,94778.0,0.67245042]
["bitfinex","BTCUSD",1745982971173,0.0008476,94783.0,94778.0,0.67445042]
["bitfinex","BTCUSD",1745982971593,0.0008476,94783.0,94778.0,0.67545042]
["bitfinex","BTCUSD",1745982971797,0.0008476,94783.0,94778.0,0.56856028]
["bitfinex","BTCUSD",1745982975701,0.0008476,94783.0,94778.0,0.98436028]
["bitfinex","BTCUSD",1745982977044,0.0008476,94783.0,94778.0,0.7588]
["bitfinex","BTCUSD",1745982977431,0.0008476,94783.0,94778.0,0.96981943]
["bitfinex","BTCUSD",1745982979053,0.0008476,94783.0,94778.0,0.98436028]
["bitfinex","BTCUSD",1745982984153,0.0008476,94783.0,94778.0,0.75795039]
["bitfinex","BTCUSD",1745982993658,0.0008476,94783.0,94778.0,0.98436028]
["bitfinex","BTCUSD",1745983003643,1e-08,94783.0,94782.0,0.56555137]
["bitfinex","BTCUSD",1745983003844,1e-08,94783.0,94782.0,0.67244151]
["bitfinex","BTCUSD",1745983004890,1e-08,94783.0,94782.0,0.67444151]
["bitfinex","BTCUSD",1745983005821,1e-08,94783.0,94782.0,0.67544151]
["bitfinex","BTCUSD",1745983007847,1e-08,94783.0,94782.0,1.09124151]
["bitfinex","BTCUSD",1745983028341,1e-08,94795.0,94794.0,0.21098381]
["bitfinex","BTCUSD",1745983028556,1e-08,94798.0,94797.0,0.35454085]
["bitfinex","BTCUSD",1745983028782,1e-08,94798.0,94797.0,0.46143099]
["bitfinex","BTCUSD",1745983029193,1e-08,94798.0,94797.0,0.54843099]
["bitfinex","BTCUSD",1745983029994,1e-08,94798.0,94797.0,0.55043099]
["bitfinex","BTCUSD",1745983030334,1e-08,94798.0,94797.0,0.54843099]
["bitfinex","BTCUSD",1745983030572,1e-08,94798.0,94797.0,0.55043099]
["bitfinex","BTCUSD",1745983031270,1e-08,94798.0,94797.0,0.55243099]
["bitfinex","BTCUSD",1745983031890,1e-08,94798.0,94797.0,0.55043099]
["bitfinex","BTCUSD",1745983032098,1e-08,94798.0,94797.0,0.55143099]
["bitfinex","BTCUSD",1745983034247,1e-08,94798.0,94797.0,0.96723099]
["bitfinex","BTCUSD",1745983036260,0.09590001,94798.0,94797.0,0.4188]
["bitfinex","BTCUSD",1745983036454,0.10557481,94798.0,94797.0,0.4188]
["bitfinex","BTCUSD",1745983037120,0.09590001,94798.0,94797.0,0.4188]
["bitfinex","BTCUSD",1745983037316,0.09590001,94798.0,94797.0,0.4168]
["bitfinex","BTCUSD",1745983037926,0.09590001,94798.0,94797.0,0.4158]
["bitfinex","BTCUSD",1745983040146,0.09590001,94798.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745983040705,0.09690001,94798.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745983041020,0.09790001,94798.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745983041731,0.09690001,94798.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745983042155,0.09790001,94798.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1745983042356,0.09790001,94798.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1745983042357,0.0495,94797.0,94795.0,0.22152867]
["bitfinex","BTCUSD",1745983043688,0.0505,94797.0,94795.0,0.22152867]
["bitfinex","BTCUSD",1745983044117,0.0515,94797.0,94795.0,0.22152867]
["bitfinex","BTCUSD",1745983047013,0.0515,94797.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1745983047376,0.01976299,94796.0,94795.0,0.21098076]
["bitfinex","BTCUSD",1745983047544,0.07096393,94796.0,94795.0,0.21098076]
["bitfinex","BTCUSD",1745983047954,0.07837483,94796.0,94795.0,0.21098076]
["bitfinex","BTCUSD",1745983048651,0.07837483,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745983048838,0.08237483,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745983049424,0.08637483,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745983049882,0.09037483,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745983050086,0.08637483,94796.0,94795.0,0.21098159]
["bitfinex","BTCUSD",1745983050569,0.10398711,94796.0,94793.0,0.22153534]
["bitfinex","BTCUSD",1745983050972,0.01976299,94795.0,94793.0,0.22153534]
["bitfinex","BTCUSD",1745983051185,0.01976299,94794.0,94793.0,0.22153534]
["bitfinex","BTCUSD",1745983052530,0.0454,94793.0,94787.0,0.22154917]
["bitfinex","BTCUSD",1745983052751,0.0454,94791.0,94789.0,0.22154468]
["bitfinex","BTCUSD",1745983053861,0.0454,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745983054085,0.0454,94791.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745983054312,0.0484,94791.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745983054752,0.0454,94791.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745983055253,0.0514,94791.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745983056347,0.0484,94791.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745983056723,0.0514,94791.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1745983057106,0.0514,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1745983057107,0.0488,94789.0,94774.0,0.21914595]
["bitfinex","BTCUSD",1745983057260,0.0488,94788.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1745983057672,0.01974908,94787.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745983057930,0.02715513,94786.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745983058411,0.00330147,94785.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745983058611,0.01974908,94784.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745983060014,0.02274908,94784.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1745983060613,0.02274908,94784.0,94783.0,0.06683352]
["bitfinex","BTCUSD",1745983060813,0.02374908,94784.0,94783.0,0.06683352]
["bitfinex","BTCUSD",1745983061015,0.02374908,94784.0,94783.0,0.02041109]
["bitfinex","BTCUSD",1745983061248,0.004,94784.0,94783.0,0.45075194]
["bitfinex","BTCUSD",1745983061481,0.004,94784.0,94783.0,0.44864187]
["bitfinex","BTCUSD",1745983061703,0.001,94784.0,94783.0,0.55553201]
["bitfinex","BTCUSD",1745983062206,0.001,94784.0,94783.0,0.55753201]
["bitfinex","BTCUSD",1745983062622,0.000848,94800.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745983063043,0.000848,94800.0,94797.0,0.21308658]
["bitfinex","BTCUSD",1745983064326,0.00100001,94798.0,94797.0,0.21308658]
["bitfinex","BTCUSD",1745983064933,0.00200001,94798.0,94797.0,0.21308658]
["bitfinex","BTCUSD",1745983066938,0.00200001,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745983071607,0.05160001,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745983072565,0.07135401,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745983073814,0.05160001,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745983075694,0.00200001,94798.0,94797.0,0.21097714]
["bitfinex","BTCUSD",1745983076703,0.00200001,94798.0,94797.0,0.29098529]
["bitfinex","BTCUSD",1745983077535,0.00100001,94798.0,94797.0,0.29098529]
["bitfinex","BTCUSD",1745983077972,1e-08,94798.0,94797.0,0.29198529]
["bitfinex","BTCUSD",1745983078910,1e-08,94798.0,94797.0,0.72270813]
["bitfinex","BTCUSD",1745983079324,0.00100001,94798.0,94797.0,0.72270813]
["bitfinex","BTCUSD",1745983079885,1e-08,94798.0,94797.0,0.72270813]
["bitfinex","BTCUSD",1745983080097,1e-08,94798.0,94797.0,0.72570813]
["bitfinex","BTCUSD",1745983080913,1e-08,94798.0,94797.0,0.72470813]
["bitfinex","BTCUSD",1745983081309,1e-08,94798.0,94797.0,0.72670813]
["bitfinex","BTCUSD",1745983083659,1e-08,94798.0,94797.0,0.83359827]
["bitfinex","BTCUSD",1745983086413,1e-08,94798.0,94797.0,0.72670813]
["bitfinex","BTCUSD",1745983087692,1e-08,94798.0,94797.0,0.72770813]
["bitfinex","BTCUSD",1745983091189,1e-08,94798.0,94797.0,0.72670813]
["bitfinex","BTCUSD",1745983093796,1e-08,94798.0,94797.0,0.72770813]
["bitfinex","BTCUSD",1745983094908,0.004,94809.0,94797.0,0.72770813]
["bitfinex","BTCUSD",1745983094909,0.004,94809.0,94806.0,0.56549796]
["bitfinex","BTCUSD",1745983095046,1e-08,94809.0,94808.0,0.56549351]
["bitfinex","BTCUSD",1745983095249,0.00013555,94809.0,94808.0,0.71958365]
["bitfinex","BTCUSD",1745983095457,0.00013555,94809.0,94808.0,0.73430968]
["bitfinex","BTCUSD",1745983095657,1e-08,94809.0,94808.0,0.73530968]
["bitfinex","BTCUSD",1745983096814,1e-08,94809.0,94808.0,0.73730968]
["bitfinex","BTCUSD",1745983097149,1e-08,94809.0,94808.0,0.84619982]
["bitfinex","BTCUSD",1745983097513,1e-08,94809.0,94808.0,0.84919982]
["bitfinex","BTCUSD",1745983099752,1e-08,94809.0,94808.0,0.857279]
["bitfinex","BTCUSD",1745983100743,1e-08,94809.0,94808.0,0.75038886]
["bitfinex","BTCUSD",1745983104893,1e-08,94809.0,94808.0,0.70318886]
["bitfinex","BTCUSD",1745983105089,1e-08,94809.0,94808.0,0.68764801]
["bitfinex","BTCUSD",1745983105318,1e-08,94809.0,94808.0,0.57653187]
["bitfinex","BTCUSD",1745983105844,1e-08,94809.0,94808.0,0.23653187]
["bitfinex","BTCUSD",1745983105974,0.04830001,94809.0,94808.0,0.23653187]
["bitfinex","BTCUSD",1745983106188,0.0483,94809.0,94808.0,0.22953187]
["bitfinex","BTCUSD",1745983106848,0.0493,94809.0,94808.0,0.22953187]
["bitfinex","BTCUSD",1745983107058,0.0503,94809.0,94808.0,0.22953187]
["bitfinex","BTCUSD",1745983113343,0.0503,94809.0,94807.0,0.01454085]
["bitfinex","BTCUSD",1745983113702,0.0503,94809.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1745983113883,0.0503,94809.0,94808.0,0.22148469]
["bitfinex","BTCUSD",1745983114305,0.0483,94809.0,94808.0,0.22148469]
["bitfinex","BTCUSD",1745983114761,0.0493,94809.0,94808.0,0.22148469]
["bitfinex","BTCUSD",1745983116426,0.0503,94809.0,94808.0,0.22934422]
["bitfinex","BTCUSD",1745983119675,0.002,94809.0,94808.0,0.22434422]
["bitfinex","BTCUSD",1745983123461,0.047,94815.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983123659,0.00091885,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983124901,0.00291885,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983125470,0.00391885,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983125974,0.00091885,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983126557,0.00191885,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983127402,0.00191885,94813.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983128590,0.00191885,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983129729,0.00091885,94813.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1745983129966,0.00091885,94813.0,94812.0,0.33448403]
["bitfinex","BTCUSD",1745983130175,0.0008472,94821.0,94816.0,0.21093486]
["bitfinex","BTCUSD",1745983130322,0.0008472,94821.0,94816.0,0.73573394]
["bitfinex","BTCUSD",1745983130529,0.0008472,94821.0,94816.0,0.733625]
["bitfinex","BTCUSD",1745983130729,1e-08,94821.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1745983130931,1e-08,94821.0,94820.0,0.33446576]
["bitfinex","BTCUSD",1745983131141,1e-08,94821.0,94820.0,0.33235695]
["bitfinex","BTCUSD",1745983133068,1e-08,94821.0,94820.0,0.33435695]
["bitfinex","BTCUSD",1745983133668,1e-08,94821.0,94820.0,0.33635695]
["bitfinex","BTCUSD",1745983133869,1e-08,94821.0,94820.0,0.33435695]
["bitfinex","BTCUSD",1745983134216,1e-08,94821.0,94820.0,0.75215695]
["bitfinex","BTCUSD",1745983134939,1e-08,94821.0,94820.0,0.75015695]
["bitfinex","BTCUSD",1745983135723,1e-08,94821.0,94820.0,0.75215695]
["bitfinex","BTCUSD",1745983141707,1e-08,94821.0,94820.0,0.64526681]
["bitfinex","BTCUSD",1745983142375,1e-08,94821.0,94820.0,0.64326681]
["bitfinex","BTCUSD",1745983142683,1e-08,94821.0,94820.0,0.64526681]
["bitfinex","BTCUSD",1745983143061,1e-08,94821.0,94820.0,0.64326681]
["bitfinex","BTCUSD",1745983143266,1e-08,94821.0,94820.0,0.64426681]
["bitfinex","BTCUSD",1745983147606,1e-08,94821.0,94820.0,0.62972596]
["bitfinex","BTCUSD",1745983147836,1e-08,94821.0,94820.0,0.7982717]
["bitfinex","BTCUSD",1745983148063,1e-08,94821.0,94820.0,1.1382717]
["bitfinex","BTCUSD",1745983149303,1e-08,94821.0,94820.0,1.09115695]
["bitfinex","BTCUSD",1745983150596,1e-08,94821.0,94820.0,1.09538295]
["bitfinex","BTCUSD",1745983151010,1e-08,94821.0,94820.0,1.0808421]
["bitfinex","BTCUSD",1745983151788,1e-08,94821.0,94820.0,1.09538295]
["bitfinex","BTCUSD",1745983151966,0.0008476,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983152160,0.00091907,94833.0,94832.0,0.22754882]
["bitfinex","BTCUSD",1745983152405,0.00091907,94833.0,94832.0,0.22544012]
["bitfinex","BTCUSD",1745983152543,0.00091907,94833.0,94832.0,0.22410362]
["bitfinex","BTCUSD",1745983153550,0.00091907,94833.0,94832.0,0.33099376]
["bitfinex","BTCUSD",1745983155738,0.00091907,94833.0,94832.0,0.33905046]
["bitfinex","BTCUSD",1745983157681,0.00091907,94833.0,94832.0,0.75485046]
["bitfinex","BTCUSD",1745983159030,0.00091907,94833.0,94832.0,0.33905046]
["bitfinex","BTCUSD",1745983161345,0.00091907,94833.0,94832.0,0.42597046]
["bitfinex","BTCUSD",1745983162994,0.00091907,94833.0,94832.0,0.33905046]
["bitfinex","BTCUSD",1745983163196,0.00091907,94833.0,94832.0,0.42597046]
["bitfinex","BTCUSD",1745983163449,0.00091907,94833.0,94811.0,0.05]
["bitfinex","BTCUSD",1745983163450,0.0487,94831.0,94816.0,0.01054674]
["bitfinex","BTCUSD",1745983163664,0.0472,94828.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983163868,0.0472,94826.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1745983164076,0.15618338,94830.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745983164077,0.0494,94824.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745983164279,0.0479,94823.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1745983164487,0.0479,94821.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745983164855,0.0687541,94820.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745983165075,0.00330028,94819.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745983165239,0.01071013,94819.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745983165405,0.01071013,94819.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745983165406,0.0197541,94818.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745983165610,0.02494844,94817.0,94806.0,0.01842954]
["bitfinex","BTCUSD",1745983165850,0.02494844,94817.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983166137,0.0197541,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983166352,0.02305438,94816.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983166670,0.02305438,94816.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745983166890,0.00330028,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983167310,0.002,94817.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983167470,0.00834841,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983167913,0.01234841,94816.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745983168116,0.01234841,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983168503,0.01034841,94816.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745983168706,0.002,94816.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745983168868,0.002,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983169070,0.00330031,94819.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983169571,0.004,94816.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983169796,0.004,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983170153,0.00857493,94815.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983170894,0.003,94819.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1745983171098,0.003,94819.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1745983171469,0.002,94816.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1745983172208,0.004,94816.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1745983172405,0.002,94816.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1745983172605,0.049,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1745983174088,0.052,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1745983175348,0.055,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1745983180553,0.06544,94820.0,94806.0,0.00788169]
["bitfinex","BTCUSD",1745983180803,0.2932109,94820.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745983181059,0.055,94820.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745983181290,0.055,94820.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983181291,0.01044,94819.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983181513,0.01044,94819.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1745983181885,0.01044,94819.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745983182486,0.01344,94819.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983182722,0.0469,94818.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1745983182926,0.011274,94817.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983183197,0.011274,94817.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1745983183363,0.011274,94817.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1745983183364,0.011274,94817.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745983183584,0.0471,94815.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1745983183775,0.0479,94814.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1745983184749,0.0479,94814.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745983184989,0.0479,94814.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1745983185192,0.04724836,94813.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745983186452,0.05024836,94813.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745983186654,0.05324836,94813.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1745983186861,0.05324836,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745983187088,0.05324836,94813.0,94805.0,0.2215053]
["bitfinex","BTCUSD",1745983187089,0.05654853,94813.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745983187355,0.05654853,94813.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745983187537,0.05654853,94813.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745983187939,0.02885211,94812.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1745983188932,0.02885211,94812.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1745983189101,0.02885211,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983189525,0.03185211,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983189723,0.03485211,94812.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983190542,0.02671248,94811.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983190709,0.04640865,94811.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983191118,0.00330017,94810.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983191551,0.02299634,94810.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983191960,0.03038255,94810.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983192167,0.05658107,94810.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983193005,0.05858107,94810.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983193732,0.06058107,94810.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1745983194061,0.06058107,94810.0,94809.0,0.22149795]
["bitfinex","BTCUSD",1745983194696,0.03438255,94810.0,94809.0,0.22149795]
["bitfinex","BTCUSD",1745983195730,0.03038255,94810.0,94809.0,0.22149795]
["bitfinex","BTCUSD",1745983196144,0.03238255,94810.0,94809.0,0.22149795]
["bitfinex","BTCUSD",1745983197081,0.02908238,94810.0,94809.0,0.22149795]
["bitfinex","BTCUSD",1745983197387,0.00938621,94810.0,94809.0,0.2360388]
["bitfinex","BTCUSD",1745983197678,0.002,94810.0,94809.0,0.2360388]
["bitfinex","BTCUSD",1745983198257,0.001,94810.0,94809.0,0.2360388]
["bitfinex","BTCUSD",1745983198585,0.00329995,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1745983199119,0.0468,94829.0,94823.0,0.22146525]
["bitfinex","BTCUSD",1745983199325,0.0506,94835.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1745983199478,0.0506,94835.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983200429,0.00832754,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983201878,0.01032754,94833.0,94832.0,0.24499282]
["bitfinex","BTCUSD",1745983202078,0.01032754,94833.0,94832.0,0.25308246]
["bitfinex","BTCUSD",1745983202526,0.00491907,94833.0,94832.0,0.25308246]
["bitfinex","BTCUSD",1745983202940,0.00291907,94833.0,94832.0,0.25308246]
["bitfinex","BTCUSD",1745983203285,0.00491907,94833.0,94832.0,0.25308246]
["bitfinex","BTCUSD",1745983203695,0.00291907,94833.0,94832.0,0.25308246]
["bitfinex","BTCUSD",1745983205365,0.00491907,94833.0,94832.0,0.25308246]
["bitfinex","BTCUSD",1745983213308,0.00491907,94833.0,94832.0,0.21898891]
["bitfinex","BTCUSD",1745983214292,0.00491907,94833.0,94832.0,0.25396245]
["bitfinex","BTCUSD",1745983214650,0.00491907,94833.0,94832.0,0.21898891]
["bitfinex","BTCUSD",1745983215273,0.00491907,94833.0,94832.0,0.25308053]
["bitfinex","BTCUSD",1745983217290,0.00491907,94833.0,94832.0,0.21898891]
["bitfinex","BTCUSD",1745983218488,0.00491907,94833.0,94832.0,0.25258004]
["bitfinex","BTCUSD",1745983235577,0.00491907,94833.0,94832.0,0.26712089]
["bitfinex","BTCUSD",1745983235776,0.00491907,94833.0,94832.0,0.35624878]
["bitfinex","BTCUSD",1745983236069,0.00491907,94833.0,94832.0,0.26712089]
["bitfinex","BTCUSD",1745983236488,0.00291907,94833.0,94832.0,0.26712089]
["bitfinex","BTCUSD",1745983236928,0.00291907,94833.0,94832.0,0.26812089]
["bitfinex","BTCUSD",1745983237350,0.00091907,94833.0,94832.0,0.26812089]
["bitfinex","BTCUSD",1745983237553,0.00091907,94833.0,94832.0,0.37601103]
["bitfinex","BTCUSD",1745983237762,0.00091907,94833.0,94832.0,0.46764918]
["bitfinex","BTCUSD",1745983237963,0.00091907,94833.0,94832.0,0.37601103]
["bitfinex","BTCUSD",1745983239620,0.00091907,94833.0,94832.0,0.42181103]
["bitfinex","BTCUSD",1745983240634,0.00091907,94833.0,94832.0,0.4405163]
["bitfinex","BTCUSD",1745983240815,0.00091907,94833.0,94832.0,0.4425163]
["bitfinex","BTCUSD",1745983241356,0.00091907,94833.0,94832.0,0.4405163]
["bitfinex","BTCUSD",1745983241605,0.00091907,94833.0,94832.0,0.4395163]
["bitfinex","BTCUSD",1745983241808,0.00091907,94833.0,94832.0,0.4445163]
["bitfinex","BTCUSD",1745983242298,0.00091907,94833.0,94832.0,0.4465163]
["bitfinex","BTCUSD",1745983243881,0.00091907,94833.0,94832.0,0.79999519]
["bitfinex","BTCUSD",1745983244083,0.00091907,94833.0,94832.0,0.76681103]
["bitfinex","BTCUSD",1745983244737,0.00091907,94833.0,94832.0,0.79634641]
["bitfinex","BTCUSD",1745983245382,0.00091907,94833.0,94832.0,0.76681103]
["bitfinex","BTCUSD",1745983254520,0.00091907,94833.0,94832.0,1.18261103]
["bitfinex","BTCUSD",1745983255721,0.00091907,94833.0,94832.0,1.13681103]
["bitfinex","BTCUSD",1745983257492,0.00091907,94833.0,94832.0,1.24370117]
["bitfinex","BTCUSD",1745983259887,0.00091907,94833.0,94832.0,1.13681103]
["bitfinex","BTCUSD",1745983260619,0.00091907,94833.0,94832.0,1.22429103]
["bitfinex","BTCUSD",1745983264277,0.00091907,94833.0,94832.0,1.20975018]
["bitfinex","BTCUSD",1745983264676,0.00091907,94833.0,94832.0,1.22429103]
["bitfinex","BTCUSD",1745983265557,0.00091907,94833.0,94832.0,1.22029103]
["bitfinex","BTCUSD",1745983265737,0.00091907,94833.0,94832.0,1.21729103]
["bitfinex","BTCUSD",1745983265934,0.00091907,94833.0,94832.0,1.24070117]
["bitfinex","BTCUSD",1745983266116,0.00091907,94833.0,94832.0,1.32818117]
["bitfinex","BTCUSD",1745983266328,0.00091907,94833.0,94832.0,1.21929103]
["bitfinex","BTCUSD",1745983266645,0.00091907,94833.0,94832.0,1.22129103]
["bitfinex","BTCUSD",1745983270459,0.00091907,94833.0,94832.0,1.01039176]
["bitfinex","BTCUSD",1745983271743,0.00091907,94833.0,94832.0,1.22129103]
["bitfinex","BTCUSD",1745983283985,0.00091907,94833.0,94832.0,1.09986004]
["bitfinex","BTCUSD",1745983284210,0.00091907,94833.0,94832.0,0.75986004]
["bitfinex","BTCUSD",1745983294694,0.00091907,94833.0,94832.0,0.68692089]
["bitfinex","BTCUSD",1745983301386,0.00091907,94833.0,94832.0,0.68492089]
["bitfinex","BTCUSD",1745983301771,0.00091907,94833.0,94832.0,0.68292089]
["bitfinex","BTCUSD",1745983301963,0.00091907,94833.0,94832.0,0.68492089]
["bitfinex","BTCUSD",1745983302289,0.00091907,94833.0,94832.0,0.68692089]
["bitfinex","BTCUSD",1745983305865,0.00091907,94833.0,94832.0,0.68492089]
["bitfinex","BTCUSD",1745983306282,0.00091907,94833.0,94832.0,0.68692089]
["bitfinex","BTCUSD",1745983307247,0.00091907,94833.0,94832.0,0.68492089]
["bitfinex","BTCUSD",1745983308052,0.00091907,94833.0,94832.0,0.68692089]
["bitfinex","BTCUSD",1745983308251,0.00091907,94833.0,94832.0,0.67238004]
["bitfinex","BTCUSD",1745983309802,0.05165574,94833.0,94832.0,0.67238004]
["bitfinex","BTCUSD",1745983310003,0.10055574,94833.0,94832.0,0.25658004]
["bitfinex","BTCUSD",1745983310770,0.10055574,94833.0,94832.0,0.25458004]
["bitfinex","BTCUSD",1745983310990,0.10055574,94833.0,94832.0,0.25258004]
["bitfinex","BTCUSD",1745983311218,0.10155574,94833.0,94832.0,0.25258004]
["bitfinex","BTCUSD",1745983311410,0.10255574,94833.0,94832.0,0.25258004]
["bitfinex","BTCUSD",1745983314655,0.10255574,94833.0,94832.0,0.03359113]
["bitfinex","BTCUSD",1745983314993,0.0479,94832.0,94831.0,0.08724]
["bitfinex","BTCUSD",1745983315193,0.05874033,94832.0,94831.0,0.08724]
["bitfinex","BTCUSD",1745983316544,0.05974033,94832.0,94831.0,0.08724]
["bitfinex","BTCUSD",1745983316723,0.05974033,94832.0,94830.0,0.22144811]
["bitfinex","BTCUSD",1745983316919,0.05974033,94832.0,94830.0,0.24748946]
["bitfinex","BTCUSD",1745983317278,0.0489,94832.0,94830.0,0.24748946]
["bitfinex","BTCUSD",1745983317530,0.0499,94832.0,94830.0,0.24748946]
["bitfinex","BTCUSD",1745983317919,0.0509,94832.0,94830.0,0.24748946]
["bitfinex","BTCUSD",1745983318363,0.0499,94832.0,94830.0,0.24748946]
["bitfinex","BTCUSD",1745983319358,0.0499,94832.0,94830.0,0.2553606]
["bitfinex","BTCUSD",1745983319561,0.0509,94832.0,94830.0,0.2553606]
["bitfinex","BTCUSD",1745983319761,0.00999667,94831.0,94830.0,0.2553606]
["bitfinex","BTCUSD",1745983320875,0.01099667,94831.0,94830.0,0.2553606]
["bitfinex","BTCUSD",1745983321073,0.01199667,94831.0,94830.0,0.2553606]
["bitfinex","BTCUSD",1745983321274,0.01199667,94831.0,94830.0,0.03391249]
["bitfinex","BTCUSD",1745983321479,0.01199667,94831.0,94828.0,0.22145225]
["bitfinex","BTCUSD",1745983321682,0.01089633,94830.0,94823.0,0.22146332]
["bitfinex","BTCUSD",1745983321892,0.01089633,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1745983323412,0.01089633,94830.0,94829.0,0.02517205]
["bitfinex","BTCUSD",1745983323617,0.01089633,94830.0,94827.0,0.2214542]
["bitfinex","BTCUSD",1745983323848,0.01189633,94830.0,94827.0,0.2214542]
["bitfinex","BTCUSD",1745983324006,0.001,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1745983324460,0.001,94830.0,94829.0,0.23631223]
["bitfinex","BTCUSD",1745983324656,0.004,94830.0,94829.0,0.23631223]
["bitfinex","BTCUSD",1745983324862,0.007,94830.0,94829.0,0.23631223]
["bitfinex","BTCUSD",1745983325069,0.006,94830.0,94829.0,0.02540629]
["bitfinex","BTCUSD",1745983325273,0.01629667,94830.0,94829.0,0.02540629]
["bitfinex","BTCUSD",1745983325409,0.01629667,94830.0,94827.0,0.2214542]
["bitfinex","BTCUSD",1745983325616,0.01629667,94830.0,94828.0,0.21090634]
["bitfinex","BTCUSD",1745983325840,0.01629667,94830.0,94828.0,0.23716824]
["bitfinex","BTCUSD",1745983326325,0.01529667,94830.0,94828.0,0.23716824]
["bitfinex","BTCUSD",1745983326544,0.01122633,94829.0,94828.0,0.24525429]
["bitfinex","BTCUSD",1745983327886,0.002,94829.0,94828.0,0.24525429]
["bitfinex","BTCUSD",1745983328279,0.004,94829.0,94828.0,0.24525429]
["bitfinex","BTCUSD",1745983330096,0.002,94829.0,94828.0,0.24525429]
["bitfinex","BTCUSD",1745983330297,0.00091907,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983331606,0.00191907,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983333569,0.00291907,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983337541,0.00191907,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983337655,0.00091907,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983338896,0.00191907,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983339294,0.00091907,94833.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1745983339706,0.00091907,94833.0,94832.0,0.21189927]
["bitfinex","BTCUSD",1745983339978,0.00091907,94833.0,94832.0,0.21289927]
["bitfinex","BTCUSD",1745983340602,0.00091907,94833.0,94832.0,4.21289927]
["bitfinex","BTCUSD",1745983341042,0.00091907,94833.0,94832.0,4.35883559]
["bitfinex","BTCUSD",1745983341641,0.00091907,94833.0,94832.0,4.33433026]
["bitfinex","BTCUSD",1745983342256,0.00091907,94833.0,94832.0,4.42193026]
["bitfinex","BTCUSD",1745983342545,0.00091907,94833.0,94832.0,4.83773026]
["bitfinex","BTCUSD",1745983346474,0.00091907,94833.0,94832.0,4.83673026]
["bitfinex","BTCUSD",1745983346678,0.00091907,94833.0,94832.0,4.83573026]
["bitfinex","BTCUSD",1745983346875,0.00091907,94833.0,94832.0,5.3306204]
["bitfinex","BTCUSD",1745983347082,0.002,94835.0,94832.0,5.3306204]
["bitfinex","BTCUSD",1745983347292,0.002,94835.0,94834.0,0.56543567]
["bitfinex","BTCUSD",1745983347500,0.002,94835.0,94834.0,0.67232581]
["bitfinex","BTCUSD",1745983348366,0.0475,94863.0,94846.0,0.21086814]
["bitfinex","BTCUSD",1745983348578,0.0475,94863.0,94846.0,0.75020754]
["bitfinex","BTCUSD",1745983348799,0.0475,94863.0,94846.0,0.74809913]
["bitfinex","BTCUSD",1745983350063,0.0475,94863.0,94846.0,0.74909913]
["bitfinex","BTCUSD",1745983350608,0.0475,94863.0,94846.0,0.74809913]
["bitfinex","BTCUSD",1745983350768,0.0475,94863.0,94846.0,0.8562258]
["bitfinex","BTCUSD",1745983351563,0.0475,94863.0,94846.0,0.75009913]
["bitfinex","BTCUSD",1745983351757,0.0475,94863.0,94846.0,0.75209913]
["bitfinex","BTCUSD",1745983353894,0.004,94869.0,94846.0,0.75209913]
["bitfinex","BTCUSD",1745983354097,0.0503,94869.0,94846.0,0.75209913]
["bitfinex","BTCUSD",1745983356341,0.0486,94856.0,94846.0,0.75209913]
["bitfinex","BTCUSD",1745983356548,0.047,94854.0,94846.0,0.75209913]
["bitfinex","BTCUSD",1745983357363,0.047,94854.0,94846.0,0.75009913]
["bitfinex","BTCUSD",1745983358427,0.047,94854.0,94846.0,0.74809913]
["bitfinex","BTCUSD",1745983358612,0.0014238,94847.0,94846.0,0.74809913]
["bitfinex","BTCUSD",1745983359285,0.0004238,94847.0,94846.0,0.74809913]
["bitfinex","BTCUSD",1745983359521,0.0014238,94847.0,94846.0,0.74809913]
["bitfinex","BTCUSD",1745983360802,0.0014238,94847.0,94846.0,0.62666814]
["bitfinex","BTCUSD",1745983361013,0.0014238,94847.0,94843.0,0.22141829]
["bitfinex","BTCUSD",1745983361216,0.0495,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983363327,0.04954515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983363528,0.05054515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983363745,0.05054515,94846.0,94845.0,0.20974723]
["bitfinex","BTCUSD",1745983365210,0.05254515,94846.0,94845.0,0.20974723]
["bitfinex","BTCUSD",1745983370721,0.05796916,94846.0,94843.0,0.22141829]
["bitfinex","BTCUSD",1745983370937,0.05796916,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983371781,0.05496916,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983371971,0.05796916,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983372638,0.05696916,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983373283,0.05896916,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983373786,0.0481,94845.0,94833.0,0.4158]
["bitfinex","BTCUSD",1745983374037,0.31233222,94843.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983374267,0.35935625,94842.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983374494,0.0481,94841.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983374716,0.03686342,94840.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983374938,0.05948884,94839.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983375153,0.10689014,94838.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983375388,0.11429145,94838.0,94832.0,2.002]
["bitfinex","BTCUSD",1745983375609,0.34,94837.0,94832.0,2.002]
["bitfinex","BTCUSD",1745983375829,0.10689014,94836.0,94832.0,2.002]
["bitfinex","BTCUSD",1745983376066,0.05437696,94835.0,94832.0,2.002]
["bitfinex","BTCUSD",1745983376300,0.10689014,94834.0,94832.0,2.001]
["bitfinex","BTCUSD",1745983376545,0.11429145,94834.0,94832.0,2.001]
["bitfinex","BTCUSD",1745983377446,0.05410131,94833.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983377663,0.20639145,94833.0,94832.0,2.001]
["bitfinex","BTCUSD",1745983378224,0.20639145,94833.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983378456,0.20639145,94833.0,94832.0,2.002]
["bitfinex","BTCUSD",1745983378857,0.20639145,94833.0,94832.0,2.0]
["bitfinex","BTCUSD",1745983379068,0.21139145,94833.0,94832.0,2.001]
["bitfinex","BTCUSD",1745983379272,0.20999014,94833.0,94832.0,2.002]
["bitfinex","BTCUSD",1745983380160,0.23232928,94833.0,94832.0,2.002]
["bitfinex","BTCUSD",1745983381279,0.20999014,94833.0,94832.0,1.99051282]
["bitfinex","BTCUSD",1745983387528,0.54999014,94833.0,94832.0,1.99051282]
["bitfinex","BTCUSD",1745983387977,0.55736786,94833.0,94832.0,1.99051282]
["bitfinex","BTCUSD",1745983396177,0.51196786,94833.0,94832.0,1.99051282]
["bitfinex","BTCUSD",1745983400631,0.01837772,94833.0,94832.0,1.99051282]
["bitfinex","BTCUSD",1745983400835,0.011,94833.0,94832.0,1.99051282]
["bitfinex","BTCUSD",1745983401901,0.00740238,94845.0,94841.0,0.21087838]
["bitfinex","BTCUSD",1745983402129,0.11429252,94845.0,94841.0,0.21087838]
["bitfinex","BTCUSD",1745983402344,0.00740238,94844.0,94841.0,0.21087838]
["bitfinex","BTCUSD",1745983403083,0.00740238,94843.0,94841.0,0.21087838]
["bitfinex","BTCUSD",1745983403907,0.00740238,94842.0,94841.0,0.21087838]
["bitfinex","BTCUSD",1745983405147,0.00740238,94842.0,94838.0,0.21088389]
["bitfinex","BTCUSD",1745983405320,0.005,94843.0,94838.0,0.21088389]
["bitfinex","BTCUSD",1745983405561,0.004,94842.0,94840.0,0.21088139]
["bitfinex","BTCUSD",1745983405965,0.009,94842.0,94840.0,0.21088139]
["bitfinex","BTCUSD",1745983406350,0.00740369,94844.0,94840.0,0.21088139]
["bitfinex","BTCUSD",1745983406716,0.005,94842.0,94840.0,0.21088139]
["bitfinex","BTCUSD",1745983407120,0.005,94842.0,94838.0,0.21088389]
["bitfinex","BTCUSD",1745983407325,0.01240369,94842.0,94838.0,0.21088389]
["bitfinex","BTCUSD",1745983407528,0.01240369,94842.0,94836.0,0.21088851]
["bitfinex","BTCUSD",1745983407867,0.00740369,94842.0,94836.0,0.21088851]
["bitfinex","BTCUSD",1745983408266,0.00740369,94843.0,94838.0,0.21088537]
["bitfinex","BTCUSD",1745983408502,0.004,94842.0,94838.0,0.21088537]
["bitfinex","BTCUSD",1745983408908,0.013,94842.0,94838.0,0.21088537]
["bitfinex","BTCUSD",1745983409314,0.013,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983409315,0.004,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983409744,0.005,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983410116,0.009,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983411443,0.00740369,94844.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983411773,0.009,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983412472,0.005,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983412890,0.004,94844.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983413278,0.004,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983414788,0.009,94842.0,94840.0,0.21088]
["bitfinex","BTCUSD",1745983417619,4.515e-05,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983419024,0.00204515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983419465,0.00504515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983424568,0.00504515,94846.0,94843.0,0.21087294]
["bitfinex","BTCUSD",1745983424827,0.05174515,94846.0,94839.0,0.21088193]
["bitfinex","BTCUSD",1745983425026,0.05174515,94846.0,94840.0,0.21088148]
["bitfinex","BTCUSD",1745983425236,0.05174515,94846.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983425437,0.05936952,94846.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983425771,0.06477321,94846.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983425976,0.05414884,94846.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983426633,0.00740369,94845.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983427587,0.00740369,94844.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983428851,0.01040369,94844.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983431524,0.003,94844.0,94843.0,0.21087445]
["bitfinex","BTCUSD",1745983440687,4.515e-05,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983442038,0.00104515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983442577,0.00304515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983443006,0.00104515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983443202,4.515e-05,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983443406,0.00104515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983443693,0.00104515,94846.0,94845.0,0.21187036]
["bitfinex","BTCUSD",1745983444087,0.00104515,94846.0,94845.0,0.21087036]
["bitfinex","BTCUSD",1745983446448,0.00104515,94846.0,94845.0,0.26007036]
["bitfinex","BTCUSD",1745983447387,4.515e-05,94846.0,94845.0,0.26007036]
["bitfinex","BTCUSD",1745983447777,4.515e-05,94846.0,94845.0,0.26107036]
["bitfinex","BTCUSD",1745983447981,4.515e-05,94846.0,94845.0,0.40410765]
["bitfinex","BTCUSD",1745983448186,4.515e-05,94846.0,94845.0,0.40310765]
["bitfinex","BTCUSD",1745983448381,4.515e-05,94846.0,94845.0,0.40410765]
["bitfinex","BTCUSD",1745983449022,4.515e-05,94846.0,94845.0,0.3679605]
["bitfinex","BTCUSD",1745983449247,0.00104515,94846.0,94845.0,0.3679605]
["bitfinex","BTCUSD",1745983449655,4.515e-05,94846.0,94845.0,0.3679605]
["bitfinex","BTCUSD",1745983450069,4.515e-05,94846.0,94845.0,0.3689605]
["bitfinex","BTCUSD",1745983450367,4.515e-05,94846.0,94845.0,0.3679605]
["bitfinex","BTCUSD",1745983450562,4.515e-05,94846.0,94845.0,0.3699605]
["bitfinex","BTCUSD",1745983450969,4.515e-05,94846.0,94845.0,0.7857605]
["bitfinex","BTCUSD",1745983454286,4.515e-05,94846.0,94845.0,0.7837605]
["bitfinex","BTCUSD",1745983454494,4.515e-05,94846.0,94845.0,0.7827605]
["bitfinex","BTCUSD",1745983454672,4.515e-05,94846.0,94845.0,0.7847605]
["bitfinex","BTCUSD",1745983457271,4.515e-05,94846.0,94845.0,0.7355605]
["bitfinex","BTCUSD",1745983458395,4.515e-05,94846.0,94845.0,0.7335605]
["bitfinex","BTCUSD",1745983458810,0.00104515,94846.0,94845.0,0.7335605]
["bitfinex","BTCUSD",1745983459408,0.00304515,94846.0,94845.0,0.7335605]
["bitfinex","BTCUSD",1745983459904,4.515e-05,94846.0,94845.0,0.7335605]
["bitfinex","BTCUSD",1745983460115,0.00104515,94846.0,94845.0,0.7335605]
["bitfinex","BTCUSD",1745983463354,0.00104515,94846.0,94845.0,0.62667036]
["bitfinex","BTCUSD",1745983465707,0.00104515,94846.0,94845.0,0.80799128]
["bitfinex","BTCUSD",1745983465869,0.0008474,94852.0,94850.0,0.21085925]
["bitfinex","BTCUSD",1745983466065,0.0008474,94852.0,94850.0,0.31985774]
["bitfinex","BTCUSD",1745983466289,0.0008474,94852.0,94850.0,0.31774939]
["bitfinex","BTCUSD",1745983467650,0.0008474,94852.0,94850.0,0.31974939]
["bitfinex","BTCUSD",1745983471586,0.0008474,94852.0,94850.0,0.73554939]
["bitfinex","BTCUSD",1745983488801,0.0008474,94852.0,94850.0,0.52469014]
["bitfinex","BTCUSD",1745983489161,0.0008474,94852.0,94850.0,0.73554939]
["bitfinex","BTCUSD",1745983501043,0.0008474,94852.0,94850.0,0.82274939]
["bitfinex","BTCUSD",1745983503286,0.0008474,94852.0,94850.0,0.83729024]
["bitfinex","BTCUSD",1745983504484,0.0008474,94852.0,94850.0,1.27239024]
["bitfinex","BTCUSD",1745983504685,0.0008474,94852.0,94850.0,1.40885959]
["bitfinex","BTCUSD",1745983504859,0.0008474,94852.0,94850.0,1.30619445]
["bitfinex","BTCUSD",1745983505607,0.0008474,94852.0,94850.0,1.30419445]
["bitfinex","BTCUSD",1745983505797,0.0008474,94852.0,94850.0,1.30819445]
["bitfinex","BTCUSD",1745983506547,0.0008474,94852.0,94850.0,1.30396945]
["bitfinex","BTCUSD",1745983506949,0.0008474,94852.0,94850.0,1.39044716]
["bitfinex","BTCUSD",1745983507182,0.0008474,94852.0,94850.0,1.30296945]
["bitfinex","BTCUSD",1745983507381,0.0008474,94852.0,94850.0,1.30596945]
["bitfinex","BTCUSD",1745983516809,0.0008474,94852.0,94850.0,1.25706945]
["bitfinex","BTCUSD",1745983517009,0.0008474,94852.0,94850.0,1.22749024]
["bitfinex","BTCUSD",1745983517219,0.0008474,94852.0,94850.0,1.18129024]
["bitfinex","BTCUSD",1745983521940,0.0008474,94852.0,94850.0,1.18125024]
["bitfinex","BTCUSD",1745983522780,0.0008474,94852.0,94850.0,1.17825024]
["bitfinex","BTCUSD",1745983523610,0.0008474,94852.0,94850.0,1.17525024]
["bitfinex","BTCUSD",1745983527951,0.0008474,94852.0,94850.0,1.17625024]
["bitfinex","BTCUSD",1745983528717,0.0008474,94852.0,94850.0,1.17825024]
["bitfinex","BTCUSD",1745983528939,0.0008474,94852.0,94850.0,1.17833024]
["bitfinex","BTCUSD",1745983534614,0.0008474,94852.0,94850.0,1.21985542]
["bitfinex","BTCUSD",1745983534852,0.0008474,94852.0,94850.0,1.20787704]
["bitfinex","BTCUSD",1745983536764,1e-08,94852.0,94851.0,0.35454085]
["bitfinex","BTCUSD",1745983536971,1e-08,94852.0,94851.0,0.49097779]
["bitfinex","BTCUSD",1745983539001,1e-08,94852.0,94851.0,0.90877779]
["bitfinex","BTCUSD",1745983539342,1e-08,94852.0,94851.0,1.01866793]
["bitfinex","BTCUSD",1745983539705,1e-08,94852.0,94851.0,1.01666793]
["bitfinex","BTCUSD",1745983540151,1e-08,94852.0,94851.0,1.01866793]
["bitfinex","BTCUSD",1745983540738,1e-08,94852.0,94851.0,0.91177779]
["bitfinex","BTCUSD",1745983541463,1e-08,94852.0,94851.0,0.96947099]
["bitfinex","BTCUSD",1745983542492,1e-08,94852.0,94851.0,0.96647099]
["bitfinex","BTCUSD",1745983542790,1e-08,94852.0,94851.0,0.96547099]
["bitfinex","BTCUSD",1745983543124,1e-08,94852.0,94851.0,0.96647099]
["bitfinex","BTCUSD",1745983546739,1e-08,94852.0,94851.0,0.99602214]
["bitfinex","BTCUSD",1745983552596,1e-08,94852.0,94851.0,0.96647099]
["bitfinex","BTCUSD",1745983554007,1e-08,94852.0,94851.0,0.96635099]
["bitfinex","BTCUSD",1745983555150,1e-08,94852.0,94851.0,0.96535099]
["bitfinex","BTCUSD",1745983555369,1e-08,94852.0,94851.0,0.96435099]
["bitfinex","BTCUSD",1745983555727,0.00100001,94852.0,94851.0,0.96435099]
["bitfinex","BTCUSD",1745983567814,0.00100001,94852.0,94851.0,0.50292]
["bitfinex","BTCUSD",1745983571440,0.00100001,94852.0,94851.0,0.4158]
["bitfinex","BTCUSD",1745983572669,0.05030001,94852.0,94851.0,0.4158]
["bitfinex","BTCUSD",1745983583965,0.05030001,94852.0,94849.0,0.08712]
["bitfinex","BTCUSD",1745983584168,0.05030001,94852.0,94849.0,0.09766307]
["bitfinex","BTCUSD",1745983584490,0.0497,94850.0,94849.0,0.30852319]
["bitfinex","BTCUSD",1745983584884,0.06946202,94850.0,94849.0,0.30852319]
["bitfinex","BTCUSD",1745983585104,0.06946202,94850.0,94833.0,0.4158]
["bitfinex","BTCUSD",1745983585105,0.0474,94849.0,94841.0,0.08708]
["bitfinex","BTCUSD",1745983585284,0.0474,94847.0,94837.0,0.08708]
["bitfinex","BTCUSD",1745983585487,0.0474,94845.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745983585709,0.01201608,94844.0,94841.0,0.22142255]
["bitfinex","BTCUSD",1745983585872,0.01976202,94844.0,94842.0,0.21087501]
["bitfinex","BTCUSD",1745983586077,0.00329882,94843.0,94842.0,0.21087501]
["bitfinex","BTCUSD",1745983586285,0.00329882,94843.0,94841.0,0.22142255]
["bitfinex","BTCUSD",1745983586490,0.02306084,94843.0,94841.0,0.22142255]
["bitfinex","BTCUSD",1745983586688,0.00329882,94843.0,94841.0,0.22142255]
["bitfinex","BTCUSD",1745983587103,0.00329882,94842.0,94841.0,0.22142255]
["bitfinex","BTCUSD",1745983587779,0.0484,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983588038,0.0484,94845.0,94842.0,0.22141891]
["bitfinex","BTCUSD",1745983588332,0.0474,94845.0,94842.0,0.22141891]
["bitfinex","BTCUSD",1745983588851,0.002,94843.0,94842.0,0.22141891]
["bitfinex","BTCUSD",1745983589055,0.002,94843.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983589223,0.001,94843.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983590202,0.0474,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983590415,0.001,94843.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983590617,0.047,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983592171,0.048,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983592379,0.048,94845.0,94842.0,0.22141888]
["bitfinex","BTCUSD",1745983592580,0.049,94845.0,94842.0,0.22141888]
["bitfinex","BTCUSD",1745983596443,0.049,94845.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745983596646,0.05961012,94845.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745983596846,0.05961012,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745983597238,0.05961012,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983597616,0.049,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983597810,0.048,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983598031,0.049,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983598441,0.048,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983598669,0.049,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1745983598840,0.05,94845.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983599051,0.05,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745983599375,0.049,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745983599508,0.06874012,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745983599715,0.06974012,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745983600171,0.06874012,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745983600367,0.0720393,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745983600528,0.0730393,94845.0,94844.0,0.21087259]
["bitfinex","BTCUSD",1745983600728,0.0730393,94845.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983600931,0.08531323,94845.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983601143,0.06357311,94845.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983601345,0.06457311,94845.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983601575,0.05927393,94845.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983601772,0.01974095,94844.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983601976,0.03261244,94844.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983602621,0.00329918,94843.0,94842.0,0.22142007]
["bitfinex","BTCUSD",1745983602822,0.02304185,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745983602963,0.02304185,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745983603517,0.033104,94842.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745983603678,0.03640318,94842.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983603882,0.01666051,94842.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983604927,0.00329918,94841.0,94839.0,0.21792636]
["bitfinex","BTCUSD",1745983605289,0.00329918,94841.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983605503,0.01473523,94841.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983605695,0.03448082,94841.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983607935,0.02304477,94841.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983610319,0.02258721,94841.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983610925,0.02999777,94841.0,94840.0,0.22142357]
["bitfinex","BTCUSD",1745983650523,0.02999777,94841.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1745983653006,0.02999777,94841.0,94840.0,0.22142555]
["bitfinex","BTCUSD",1745983653169,0.03755755,94841.0,94840.0,0.22142555]
["bitfinex","BTCUSD",1745983656338,0.01781196,94841.0,94840.0,0.22142555]
["bitfinex","BTCUSD",1745983656547,0.03004321,94841.0,94840.0,0.22142555]
["bitfinex","BTCUSD",1745983662032,0.03004321,94841.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983662352,0.11739103,94840.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983662820,0.02720159,94839.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983663059,0.01276432,94838.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983663265,0.03539697,94838.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983663437,0.00741056,94837.0,94833.0,0.01059]
["bitfinex","BTCUSD",1745983663633,0.02720159,94837.0,94833.0,0.01059]
["bitfinex","BTCUSD",1745983663996,0.00741056,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745983664607,0.03003161,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745983665440,0.03103161,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745983665642,0.03203161,94837.0,94836.0,0.21089037]
["bitfinex","BTCUSD",1745983666113,0.03203161,94837.0,94834.0,0.22143791]
["bitfinex","BTCUSD",1745983666299,0.01977943,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983666991,0.03003161,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983668938,0.03103161,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983674392,0.02362105,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983675727,0.00384162,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983676580,0.03102489,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983677218,0.01125524,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983678048,0.03102481,94836.0,94835.0,0.2108926]
["bitfinex","BTCUSD",1745983683246,0.03102481,94836.0,94834.0,0.22143791]
["bitfinex","BTCUSD",1745983683444,0.03102481,94836.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983683656,0.00384162,94836.0,94833.0,0.01059]
["bitfinex","BTCUSD",1745983684015,0.00284162,94836.0,94833.0,0.01059]
["bitfinex","BTCUSD",1745983684418,0.00384162,94836.0,94833.0,0.01059]
["bitfinex","BTCUSD",1745983684998,0.15619933,94860.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983684999,0.0967,94837.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983685221,0.0461,94835.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983685600,0.00741242,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983685809,0.027185,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983686876,0.03048481,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983687115,0.23547495,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983687309,0.61688403,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983688043,0.62088403,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983688596,0.61688403,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983688805,0.62288403,94834.0,94833.0,4.515e-05]
["bitfinex","BTCUSD",1745983689031,0.62988403,94834.0,94833.0,0.00104515]
["bitfinex","BTCUSD",1745983689233,0.62658422,94834.0,94833.0,0.00104515]
["bitfinex","BTCUSD",1745983690580,0.62058422,94834.0,94833.0,0.00104515]
["bitfinex","BTCUSD",1745983690874,0.62758422,94834.0,94833.0,0.00204515]
["bitfinex","BTCUSD",1745983691623,0.63088488,94834.0,94833.0,0.00204515]
["bitfinex","BTCUSD",1745983703391,0.62758422,94834.0,94833.0,0.00204515]
["bitfinex","BTCUSD",1745983708514,0.63088462,94834.0,94833.0,0.00204515]
["bitfinex","BTCUSD",1745983746210,0.61111204,94834.0,94833.0,0.00204515]
["bitfinex","BTCUSD",1745983746433,0.63089531,94834.0,94833.0,0.00204515]
["bitfinex","BTCUSD",1745983754468,0.34,94833.0,94832.0,1.7890603]
["bitfinex","BTCUSD",1745983754694,0.5223606,94833.0,94832.0,1.7890603]
["bitfinex","BTCUSD",1745983755069,0.53307342,94833.0,94832.0,1.7890603]
["bitfinex","BTCUSD",1745983755674,0.54507342,94833.0,94832.0,1.7910603]
["bitfinex","BTCUSD",1745983789039,0.54507342,94833.0,94832.0,1.7857794]
["bitfinex","BTCUSD",1745983804009,0.54507342,94833.0,94832.0,1.78049854]
["bitfinex","BTCUSD",1745983813040,0.48938623,94833.0,94832.0,1.78049854]
["bitfinex","BTCUSD",1745983825749,0.04249609,94833.0,94832.0,1.78049854]
["bitfinex","BTCUSD",1745983833633,0.04249609,94833.0,94832.0,1.82589854]
["bitfinex","BTCUSD",1745983834582,0.03649609,94833.0,94832.0,1.82489854]
["bitfinex","BTCUSD",1745983834778,0.04049609,94833.0,94832.0,1.82489854]
["bitfinex","BTCUSD",1745983835419,0.03449609,94833.0,94832.0,1.82389854]
["bitfinex","BTCUSD",1745983835640,0.03849609,94833.0,94832.0,1.82389854]
["bitfinex","BTCUSD",1745983844731,0.03849609,94833.0,94832.0,1.63802]
["bitfinex","BTCUSD",1745983858155,0.03849609,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983858983,0.01871282,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983859190,0.0073004,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983859392,0.0033004,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983859612,0.0103004,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983859814,0.0063004,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983860017,0.003,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983860217,0.006,94833.0,94832.0,1.84891927]
["bitfinex","BTCUSD",1745983865256,0.006,94833.0,94832.0,1.86346012]
["bitfinex","BTCUSD",1745983877069,0.00034456,94833.0,94832.0,2.0772404]
["bitfinex","BTCUSD",1745983878139,0.00329901,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983878350,0.00337041,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983878941,0.01077965,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983879348,0.01377965,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983879784,0.01577965,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983881165,0.01577965,94850.0,94849.0,0.24293796]
["bitfinex","BTCUSD",1745983881387,0.01577965,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983881597,0.01577965,94850.0,94849.0,0.2129698]
["bitfinex","BTCUSD",1745983882686,0.01577965,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983883943,0.01577965,94850.0,94849.0,0.21296977]
["bitfinex","BTCUSD",1745983885133,0.01577965,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983897035,0.01248064,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1745983899632,0.01248064,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745983899854,0.01248064,94850.0,94845.0,0.22141387]
["bitfinex","BTCUSD",1745983900098,0.01248064,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1745983900329,0.01248064,94850.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1745983900555,0.00740924,94849.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1745983900782,0.0465,94848.0,94831.0,0.4158]
["bitfinex","BTCUSD",1745983900997,0.02051708,94847.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745983901224,0.12740722,94847.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1745983901624,0.12740722,94847.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1745983902083,0.12740722,94847.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1745983902299,0.00329925,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1745983902520,0.00329925,94846.0,94844.0,0.21087057]
["bitfinex","BTCUSD",1745983902742,0.00329925,94846.0,94845.0,0.00210848]
["bitfinex","BTCUSD",1745983902960,0.00329925,94846.0,94845.0,0.06204914]
["bitfinex","BTCUSD",1745983903621,0.00429925,94846.0,94845.0,0.06204914]
["bitfinex","BTCUSD",1745983903847,0.001,94846.0,94845.0,0.06204914]
["bitfinex","BTCUSD",1745983906687,0.001,94846.0,94845.0,0.11297005]
["bitfinex","BTCUSD",1745983907270,0.001,94846.0,94845.0,0.16893928]
["bitfinex","BTCUSD",1745983907471,0.001,94846.0,94845.0,0.97013099]
["bitfinex","BTCUSD",1745983909777,7.14e-05,94850.0,94848.0,0.01454085]
["bitfinex","BTCUSD",1745983909985,7.14e-05,94850.0,94849.0,0.4635388]
["bitfinex","BTCUSD",1745983910192,7.14e-05,94850.0,94849.0,0.46143099]
["bitfinex","BTCUSD",1745983911146,7.14e-05,94850.0,94849.0,0.52847958]
["bitfinex","BTCUSD",1745983911575,7.14e-05,94850.0,94849.0,0.94427958]
["bitfinex","BTCUSD",1745983912575,7.14e-05,94850.0,94849.0,0.94627958]
["bitfinex","BTCUSD",1745983923952,7.14e-05,94850.0,94849.0,0.87517099]
["bitfinex","BTCUSD",1745983930251,7.14e-05,94850.0,94849.0,0.96201099]
["bitfinex","BTCUSD",1745983932042,7.14e-05,94850.0,94849.0,1.00901099]
["bitfinex","BTCUSD",1745983932043,1e-08,94850.0,94849.0,1.00901099]
["bitfinex","BTCUSD",1745983932866,1e-08,94850.0,94849.0,1.00701099]
["bitfinex","BTCUSD",1745983933066,1e-08,94850.0,94849.0,1.00501099]
["bitfinex","BTCUSD",1745983933413,1e-08,94850.0,94849.0,0.92317099]
["bitfinex","BTCUSD",1745983933545,1e-08,94850.0,94849.0,1.01001099]
["bitfinex","BTCUSD",1745983934524,1e-08,94850.0,94849.0,1.01501099]
["bitfinex","BTCUSD",1745983934736,1e-08,94850.0,94849.0,1.06977829]
["bitfinex","BTCUSD",1745983935282,1e-08,94850.0,94849.0,1.01501099]
["bitfinex","BTCUSD",1745983937314,1e-08,94850.0,94849.0,1.04460702]
["bitfinex","BTCUSD",1745983939914,1e-08,94850.0,94849.0,1.01501099]
["bitfinex","BTCUSD",1745983940217,1e-08,94850.0,94849.0,1.0446166]
["bitfinex","BTCUSD",1745983942437,1e-08,94850.0,94849.0,0.9976166]
["bitfinex","BTCUSD",1745983942606,1e-08,94850.0,94849.0,0.96801099]
["bitfinex","BTCUSD",1745983943601,1e-08,94850.0,94849.0,0.95801099]
["bitfinex","BTCUSD",1745983943809,1e-08,94850.0,94849.0,1.06690113]
["bitfinex","BTCUSD",1745983944332,1e-08,94850.0,94849.0,1.06490113]
["bitfinex","BTCUSD",1745983944531,1e-08,94850.0,94849.0,0.96001099]
["bitfinex","BTCUSD",1745983944802,1e-08,94850.0,94849.0,0.96201099]
["bitfinex","BTCUSD",1745983949583,1e-08,94850.0,94849.0,0.99164546]
["bitfinex","BTCUSD",1745983949754,1e-08,94850.0,94849.0,0.96201099]
["bitfinex","BTCUSD",1745983957178,1e-08,94850.0,94849.0,0.85512085]
["bitfinex","BTCUSD",1745983957400,0.04640001,94850.0,94849.0,0.84664]
["bitfinex","BTCUSD",1745983957630,0.04640001,94850.0,94849.0,0.86118085]
["bitfinex","BTCUSD",1745983958287,0.04640001,94850.0,94849.0,0.85918085]
["bitfinex","BTCUSD",1745983958500,0.04740001,94850.0,94849.0,0.85918085]
["bitfinex","BTCUSD",1745983958685,0.00100001,94850.0,94849.0,0.85918085]
["bitfinex","BTCUSD",1745983958821,0.00100001,94850.0,94849.0,0.85718085]
["bitfinex","BTCUSD",1745983959439,0.00200001,94850.0,94849.0,0.85718085]
["bitfinex","BTCUSD",1745983960745,0.00200001,94850.0,94849.0,0.96407099]
["bitfinex","BTCUSD",1745983961641,0.00100001,94850.0,94849.0,0.96407099]
["bitfinex","BTCUSD",1745983961881,1e-08,94850.0,94849.0,0.96407099]
["bitfinex","BTCUSD",1745983962046,1e-08,94850.0,94849.0,0.96507099]
["bitfinex","BTCUSD",1745983962217,1e-08,94850.0,94849.0,0.96607099]
["bitfinex","BTCUSD",1745983963662,1e-08,94850.0,94849.0,1.07296113]
["bitfinex","BTCUSD",1745983963868,1e-08,94850.0,94849.0,0.96607099]
["bitfinex","BTCUSD",1745983981438,1e-08,94850.0,94849.0,1.17693246]
["bitfinex","BTCUSD",1745983988879,1e-08,94850.0,94849.0,0.83693246]
["bitfinex","BTCUSD",1745983991821,1e-08,94850.0,94849.0,0.62866147]
["bitfinex","BTCUSD",1745983992448,0.01978027,94850.0,94849.0,0.62866147]
["bitfinex","BTCUSD",1745983992645,0.02307893,94850.0,94849.0,0.62866147]
["bitfinex","BTCUSD",1745983992858,0.0152767,94850.0,94849.0,0.62866147]
["bitfinex","BTCUSD",1745983996540,0.00329867,94850.0,94849.0,0.96866147]
["bitfinex","BTCUSD",1745983997024,1e-08,94850.0,94849.0,0.96866147]
["bitfinex","BTCUSD",1745984005210,1e-08,94850.0,94849.0,0.98320232]
["bitfinex","BTCUSD",1745984005416,1e-08,94850.0,94849.0,1.09009246]
["bitfinex","BTCUSD",1745984015263,1e-08,94850.0,94849.0,1.13869246]
["bitfinex","BTCUSD",1745984021306,1e-08,94850.0,94849.0,1.2455826]
["bitfinex","BTCUSD",1745984021510,1e-08,94850.0,94849.0,1.27521891]
["bitfinex","BTCUSD",1745984022042,1e-08,94850.0,94849.0,1.27421891]
["bitfinex","BTCUSD",1745984022949,1e-08,94850.0,94849.0,1.16732877]
["bitfinex","BTCUSD",1745984023376,1e-08,94850.0,94849.0,1.16632877]
["bitfinex","BTCUSD",1745984023563,1e-08,94850.0,94849.0,1.16732877]
["bitfinex","BTCUSD",1745984024054,1e-08,94850.0,94849.0,1.16632877]
["bitfinex","BTCUSD",1745984024283,1e-08,94850.0,94849.0,1.17232877]
["bitfinex","BTCUSD",1745984025298,1e-08,94850.0,94849.0,1.2070844]
["bitfinex","BTCUSD",1745984026326,1e-08,94850.0,94849.0,1.17232877]
["bitfinex","BTCUSD",1745984032545,0.00096002,94857.0,94856.0,0.56538676]
["bitfinex","BTCUSD",1745984032720,0.00141161,94857.0,94856.0,0.6722769]
["bitfinex","BTCUSD",1745984033791,0.00141161,94857.0,94856.0,0.6742769]
["bitfinex","BTCUSD",1745984034098,0.00141161,94857.0,94856.0,0.6762769]
["bitfinex","BTCUSD",1745984036650,0.00141161,94857.0,94856.0,0.7630769]
["bitfinex","BTCUSD",1745984037710,0.00141161,94857.0,94856.0,1.18676463]
["bitfinex","BTCUSD",1745984047875,0.00141161,94857.0,94856.0,0.97591872]
["bitfinex","BTCUSD",1745984048719,0.00141161,94857.0,94856.0,1.18676463]
["bitfinex","BTCUSD",1745984054167,0.00141161,94857.0,94856.0,1.00125737]
["bitfinex","BTCUSD",1745984057514,0.0497474,94870.0,94856.0,1.29365477]
["bitfinex","BTCUSD",1745984057515,0.0008474,94870.0,94856.0,1.29365477]
["bitfinex","BTCUSD",1745984057723,0.0004239,94883.0,94873.0,0.36508125]
["bitfinex","BTCUSD",1745984057948,0.0004239,94883.0,94882.0,0.22532898]
["bitfinex","BTCUSD",1745984058154,0.0469,94896.0,94887.0,0.22531787]
["bitfinex","BTCUSD",1745984058365,0.00046894,94888.0,94887.0,0.43909815]
["bitfinex","BTCUSD",1745984058494,0.00046894,94888.0,94887.0,0.45124843]
["bitfinex","BTCUSD",1745984059777,0.00046894,94888.0,94887.0,0.45224843]
["bitfinex","BTCUSD",1745984060699,0.00046894,94888.0,94887.0,0.45324843]
["bitfinex","BTCUSD",1745984061165,0.00046894,94888.0,94887.0,1.20904843]
["bitfinex","BTCUSD",1745984061381,0.00046894,94888.0,94887.0,1.10215829]
["bitfinex","BTCUSD",1745984062489,0.00046894,94888.0,94887.0,1.10994965]
["bitfinex","BTCUSD",1745984065806,0.0538,94899.0,94894.0,0.56530233]
["bitfinex","BTCUSD",1745984066017,0.004,94899.0,94894.0,0.67219247]
["bitfinex","BTCUSD",1745984066230,0.004,94899.0,94894.0,0.77908261]
["bitfinex","BTCUSD",1745984066987,0.004,94899.0,94898.0,0.56529344]
["bitfinex","BTCUSD",1745984067194,0.004,94899.0,94898.0,0.67218358]
["bitfinex","BTCUSD",1745984068467,0.00404511,94899.0,94898.0,0.67318358]
["bitfinex","BTCUSD",1745984069229,0.00404511,94899.0,94898.0,0.77931025]
["bitfinex","BTCUSD",1745984069842,0.00404511,94899.0,94898.0,0.77831025]
["bitfinex","BTCUSD",1745984070063,0.00404511,94899.0,94898.0,1.19511025]
["bitfinex","BTCUSD",1745984070268,0.00404511,94899.0,94898.0,1.19611025]
["bitfinex","BTCUSD",1745984070494,0.00404511,94899.0,94898.0,1.19511025]
["bitfinex","BTCUSD",1745984070747,0.00404511,94899.0,94898.0,1.19611025]
["bitfinex","BTCUSD",1745984070921,0.00404511,94899.0,94898.0,1.19711025]
["bitfinex","BTCUSD",1745984073338,0.00404511,94899.0,94898.0,1.09098358]
["bitfinex","BTCUSD",1745984073914,0.00347788,94899.0,94898.0,1.09098358]
["bitfinex","BTCUSD",1745984080930,0.00347788,94899.0,94898.0,1.17770358]
["bitfinex","BTCUSD",1745984087318,0.00347788,94899.0,94898.0,1.09098358]
["bitfinex","BTCUSD",1745984087493,0.00347788,94899.0,94898.0,1.17770358]
["bitfinex","BTCUSD",1745984089187,0.00347788,94899.0,94898.0,1.28459372]
["bitfinex","BTCUSD",1745984089668,0.00347788,94899.0,94898.0,1.17770358]
["bitfinex","BTCUSD",1745984090349,0.00324493,94899.0,94898.0,1.17770358]
["bitfinex","BTCUSD",1745984100447,0.00324493,94899.0,94898.0,1.20733689]
["bitfinex","BTCUSD",1745984140708,0.00324493,94899.0,94898.0,1.12061689]
["bitfinex","BTCUSD",1745984140940,0.00324493,94899.0,94898.0,1.20733689]
["bitfinex","BTCUSD",1745984156172,0.00324493,94899.0,94898.0,1.12061689]
["bitfinex","BTCUSD",1745984156403,0.00324493,94899.0,94898.0,1.20733689]
["bitfinex","BTCUSD",1745984174360,0.04834493,94899.0,94898.0,1.10607604]
["bitfinex","BTCUSD",1745984174580,0.04834493,94899.0,94898.0,1.19279604]
["bitfinex","BTCUSD",1745984174786,0.04834493,94899.0,94898.0,1.16316273]
["bitfinex","BTCUSD",1745984174974,0.04834493,94899.0,94898.0,1.17770358]
["bitfinex","BTCUSD",1745984175635,0.00324493,94899.0,94898.0,1.17770358]
["bitfinex","BTCUSD",1745984175891,0.00324493,94899.0,94898.0,1.20734304]
["bitfinex","BTCUSD",1745984176125,0.00324493,94899.0,94898.0,1.31423318]
["bitfinex","BTCUSD",1745984176374,0.00324493,94899.0,94898.0,1.20734304]
["bitfinex","BTCUSD",1745984184153,0.002,94907.0,94906.0,0.55073483]
["bitfinex","BTCUSD",1745984184355,0.002,94907.0,94906.0,1.08796582]
["bitfinex","BTCUSD",1745984185591,0.0501,94907.0,94906.0,1.08796582]
["bitfinex","BTCUSD",1745984186173,0.002,94907.0,94906.0,1.08796582]
["bitfinex","BTCUSD",1745984189935,0.002,94907.0,94906.0,1.17468582]
["bitfinex","BTCUSD",1745984198238,0.002,94907.0,94906.0,0.96395099]
["bitfinex","BTCUSD",1745984198783,0.002,94907.0,94906.0,1.17468582]
["bitfinex","BTCUSD",1745984203597,0.002,94907.0,94906.0,1.08796582]
["bitfinex","BTCUSD",1745984203808,0.002,94907.0,94906.0,1.17464582]
["bitfinex","BTCUSD",1745984207018,0.002,94907.0,94906.0,0.98107568]
["bitfinex","BTCUSD",1745984207218,0.0488,94907.0,94906.0,0.98107568]
["bitfinex","BTCUSD",1745984208427,0.0518,94907.0,94906.0,0.98107568]
["bitfinex","BTCUSD",1745984208955,0.0548,94907.0,94906.0,0.98107568]
["bitfinex","BTCUSD",1745984214153,0.0548,94907.0,94906.0,1.06775568]
["bitfinex","BTCUSD",1745984215214,0.0548,94907.0,94906.0,0.98107568]
["bitfinex","BTCUSD",1745984215440,0.0548,94907.0,94906.0,1.06775568]
["bitfinex","BTCUSD",1745984217588,0.008,94907.0,94906.0,1.06775568]
["bitfinex","BTCUSD",1745984221048,0.01854,94907.0,94906.0,1.06775568]
["bitfinex","BTCUSD",1745984224008,0.008,94907.0,94906.0,1.06775568]
["bitfinex","BTCUSD",1745984227090,0.008,94907.0,94903.0,0.21074097]
["bitfinex","BTCUSD",1745984227317,0.0496,94905.0,94897.0,0.42633774]
["bitfinex","BTCUSD",1745984227543,0.0496,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984227815,0.0439049,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984228056,0.03573397,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984228298,0.04314426,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984228498,0.02746817,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984229297,0.02946817,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984229465,0.02205788,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984230521,0.02405788,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984231125,0.03656367,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984231324,0.03656367,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984231905,0.0198028,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984232173,0.0198028,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745984232585,0.00329701,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745984232819,0.01188028,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745984233380,0.0478,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745984233591,0.05109701,94901.0,94900.0,0.21074815]
["bitfinex","BTCUSD",1745984233790,0.05109701,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745984234581,0.00329701,94900.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745984234783,0.01123773,94899.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745984235195,0.01123773,94899.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745984235438,0.01123773,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745984235651,0.00329701,94898.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984235784,0.00329701,94898.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984235785,0.0995,94897.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984235985,0.0497,94896.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984236363,0.0497,94895.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984236561,0.05299701,94895.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984236777,0.0112991,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984237373,0.02457583,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984237539,0.02787284,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984238327,0.01859611,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984238527,0.01859611,94894.0,94893.0,0.2974837]
["bitfinex","BTCUSD",1745984238934,0.01129701,94894.0,94893.0,0.2974837]
["bitfinex","BTCUSD",1745984239924,0.01129701,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984240349,0.0225965,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984240740,0.03480615,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984240944,0.05452436,94894.0,94893.0,0.08672]
["bitfinex","BTCUSD",1745984241100,0.05452436,94894.0,94891.0,0.22130618]
["bitfinex","BTCUSD",1745984241455,0.01971821,94893.0,94891.0,0.22130618]
["bitfinex","BTCUSD",1745984241889,0.01129989,94892.0,94891.0,0.22130618]
["bitfinex","BTCUSD",1745984242345,0.01129989,94892.0,94887.0,0.01833021]
["bitfinex","BTCUSD",1745984242346,0.04971759,94892.0,94887.0,0.01833021]
["bitfinex","BTCUSD",1745984242526,0.0472,94891.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984242737,0.03101889,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984243571,0.0343159,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984243841,0.05012734,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984244263,0.05312734,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984245063,0.05612734,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984245272,0.04482666,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984246508,0.02901522,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984262898,0.03642607,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984269439,0.03637807,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984271092,0.04763516,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984274106,0.03637807,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984274314,0.04762764,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984274514,0.0621404,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984281119,0.04762764,94890.0,94889.0,4.511e-05]
["bitfinex","BTCUSD",1745984281319,0.04762764,94890.0,94889.0,0.21081769]
["bitfinex","BTCUSD",1745984281527,0.03637807,94890.0,94889.0,0.21081769]
["bitfinex","BTCUSD",1745984288116,0.03637807,94890.0,94889.0,0.25821769]
["bitfinex","BTCUSD",1745984288546,0.00929701,94890.0,94889.0,0.25821769]
["bitfinex","BTCUSD",1745984288974,0.00629701,94890.0,94889.0,0.25821769]
["bitfinex","BTCUSD",1745984289308,0.00929701,94890.0,94889.0,0.25821769]
["bitfinex","BTCUSD",1745984289491,0.00629701,94890.0,94889.0,0.25821769]
["bitfinex","BTCUSD",1745984290761,0.00929701,94890.0,94889.0,0.25821769]
["bitfinex","BTCUSD",1745984293464,0.00929701,94890.0,94889.0,0.03440033]
["bitfinex","BTCUSD",1745984293672,0.00929701,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745984294860,0.00929701,94890.0,94889.0,0.22531343]
["bitfinex","BTCUSD",1745984295464,0.00629701,94890.0,94889.0,0.22531343]
["bitfinex","BTCUSD",1745984295847,0.003,94890.0,94889.0,0.33220357]
["bitfinex","BTCUSD",1745984296124,0.006,94890.0,94889.0,0.33220357]
["bitfinex","BTCUSD",1745984296472,0.006,94890.0,94889.0,0.38030357]
["bitfinex","BTCUSD",1745984296880,0.003,94890.0,94889.0,0.38030357]
["bitfinex","BTCUSD",1745984297260,0.004,94890.0,94889.0,0.38030357]
["bitfinex","BTCUSD",1745984297460,0.004,94890.0,94889.0,0.22531343]
["bitfinex","BTCUSD",1745984297670,0.004,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745984297935,0.001,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745984298341,0.002,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745984300680,0.00529725,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745984305677,0.002,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745984307820,0.00529723,94890.0,94889.0,0.21077258]
["bitfinex","BTCUSD",1745984312523,0.002,94890.0,94889.0,0.37990357]
["bitfinex","BTCUSD",1745984313563,0.001,94890.0,94889.0,0.37990357]
["bitfinex","BTCUSD",1745984313749,0.0456,94914.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984314079,0.00740661,94913.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984314699,0.0456,94914.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984314950,0.005,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984315682,0.008,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984316378,0.008,94907.0,94906.0,0.22158041]
["bitfinex","BTCUSD",1745984318444,0.008,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984319671,0.008,94907.0,94906.0,0.221885]
["bitfinex","BTCUSD",1745984321389,0.008,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984321390,0.01336,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984325901,0.01665673,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984333763,0.01129673,94907.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745984336263,0.01129673,94907.0,94905.0,0.21073705]
["bitfinex","BTCUSD",1745984336466,0.00329673,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745984336668,0.00329673,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984336879,0.01718539,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984337083,0.00588967,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984337286,0.00740539,94904.0,94902.0,0.22127918]
["bitfinex","BTCUSD",1745984338172,0.00329673,94903.0,94902.0,0.22127918]
["bitfinex","BTCUSD",1745984338903,0.01070212,94903.0,94902.0,0.22127918]
["bitfinex","BTCUSD",1745984339029,0.0177213,94903.0,94902.0,0.22127918]
["bitfinex","BTCUSD",1745984339678,0.01031591,94903.0,94902.0,0.22127918]
["bitfinex","BTCUSD",1745984340144,0.01431591,94903.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984341567,0.02172733,94903.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984348317,0.02172733,94903.0,94901.0,0.21074377]
["bitfinex","BTCUSD",1745984348663,0.01454415,94902.0,94901.0,0.21074377]
["bitfinex","BTCUSD",1745984349104,0.01784088,94902.0,94901.0,0.21074377]
["bitfinex","BTCUSD",1745984350217,0.01984088,94902.0,94901.0,0.21074377]
["bitfinex","BTCUSD",1745984350941,0.02184088,94902.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745984351147,0.02184088,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745984351148,0.0452,94900.0,94887.0,0.21856699]
["bitfinex","BTCUSD",1745984351359,0.15209014,94900.0,94887.0,0.00779136]
["bitfinex","BTCUSD",1745984351628,0.15209014,94900.0,94887.0,0.01833021]
["bitfinex","BTCUSD",1745984351779,0.03844533,94899.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984351974,0.00329673,94898.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745984352195,0.01975944,94897.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745984352388,0.02532763,94896.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745984352703,0.01975944,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745984352879,0.02717086,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984353037,0.01975944,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984353238,0.03433104,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984353445,0.06259147,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984353673,0.07000289,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984354280,0.07300289,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984354652,0.07300289,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745984354884,0.0229093,94893.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984355396,0.01457199,94892.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984355990,0.00329673,94892.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984356834,0.00329673,94892.0,94888.0,0.22131275]
["bitfinex","BTCUSD",1745984357134,0.00329673,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984357274,0.00629673,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984357743,0.00329673,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984357963,0.00329673,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745984358922,0.00629673,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745984359357,0.00329673,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745984359796,0.00629673,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745984360004,0.00929673,94891.0,94890.0,0.21077036]
["bitfinex","BTCUSD",1745984363171,0.00929673,94891.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984363653,0.00329673,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984364782,0.00329673,94890.0,94889.0,0.2213112]
["bitfinex","BTCUSD",1745984365026,0.00329673,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984365486,0.00629673,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745984365721,0.00629673,94890.0,94842.0,0.05]
["bitfinex","BTCUSD",1745984365722,0.0473,94888.0,94868.0,0.0008478]
["bitfinex","BTCUSD",1745984365929,0.387,94886.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984366144,0.10689014,94885.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984366363,0.049,94884.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984366594,0.10689014,94883.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984366834,0.04526083,94882.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984367039,0.10689014,94881.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984367280,0.00329673,94880.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984367476,0.02304791,94880.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984367897,0.0382637,94879.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984368116,0.02427114,94878.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984368318,0.01975118,94877.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984368726,0.01851252,94876.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984369141,0.01975118,94875.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984369348,0.00329673,94874.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984369544,0.00678316,94873.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984369791,0.01788952,94873.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984369993,0.0452,94872.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984370203,0.05630636,94872.0,94868.0,0.00089294]
["bitfinex","BTCUSD",1745984370393,0.05630636,94872.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984370647,0.00757924,94871.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984370840,0.046,94870.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984371181,0.01109567,94869.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984371810,0.0143924,94869.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984372628,0.0153924,94869.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984372827,0.04121431,94869.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984378185,0.0163924,94869.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984378397,0.00529673,94869.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984381881,0.002,94869.0,94868.0,0.50089294]
["bitfinex","BTCUSD",1745984386712,0.002,94869.0,94868.0,0.98053379]
["bitfinex","BTCUSD",1745984386911,0.002,94869.0,94868.0,1.08742393]
["bitfinex","BTCUSD",1745984387969,0.001,94869.0,94868.0,1.08742393]
["bitfinex","BTCUSD",1745984388163,0.00329815,94893.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745984388324,0.01562721,94893.0,94880.0,0.16673895]
["bitfinex","BTCUSD",1745984388520,0.02709062,94892.0,94880.0,0.16673895]
["bitfinex","BTCUSD",1745984389122,0.01419762,94891.0,94880.0,0.16673895]
["bitfinex","BTCUSD",1745984389379,0.03389946,94891.0,94880.0,0.16673895]
["bitfinex","BTCUSD",1745984389554,0.05231051,94890.0,94880.0,0.16673895]
["bitfinex","BTCUSD",1745984389795,0.05231051,94890.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745984389965,0.07201235,94890.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745984390167,0.01419683,94889.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745984390382,0.00738878,94888.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745984390569,0.0178426,94888.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745984390789,0.00329815,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1745984391130,0.00329815,94887.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745984391875,0.00329815,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745984393091,0.00329815,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745984393507,0.00329815,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745984394472,0.00329815,94885.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745984394692,0.00329815,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1745984395772,0.00329815,94883.0,94876.0,0.01454085]
["bitfinex","BTCUSD",1745984396006,0.00329815,94883.0,94870.0,0.36701293]
["bitfinex","BTCUSD",1745984396234,0.00329815,94883.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745984396423,0.01352227,94882.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984396627,0.01352227,94882.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745984396861,0.00329815,94881.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984397088,0.00329815,94881.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745984397504,0.00329815,94881.0,94871.0,0.01454085]
["bitfinex","BTCUSD",1745984397720,0.0059318,94880.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745984398095,0.00329815,94879.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745984398338,0.00329815,94879.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984398526,0.00329815,94879.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745984398736,0.00329815,94879.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984398910,0.00911115,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984400277,0.00911115,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745984400530,0.00911115,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984401282,0.00911115,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745984401506,0.01111115,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745984401708,0.00797498,94877.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745984401928,0.00797498,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984402781,0.00797498,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745984402988,0.00997498,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984403185,0.01197498,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984403752,0.00329815,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984405217,0.00329815,94875.0,94874.0,0.22134431]
["bitfinex","BTCUSD",1745984406675,0.00329815,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984407663,0.00529815,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984407877,0.00729815,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745984415481,0.00729815,94875.0,94874.0,0.02508114]
["bitfinex","BTCUSD",1745984415731,0.00729815,94875.0,94874.0,0.13197128]
["bitfinex","BTCUSD",1745984416218,0.00729815,94875.0,94874.0,0.54777128]
["bitfinex","BTCUSD",1745984416421,0.004,94875.0,94874.0,0.54777128]
["bitfinex","BTCUSD",1745984416820,0.002,94875.0,94874.0,0.54777128]
["bitfinex","BTCUSD",1745984417014,0.01977071,94892.0,94890.0,0.2107686]
["bitfinex","BTCUSD",1745984417256,0.02718818,94891.0,94890.0,0.23584796]
["bitfinex","BTCUSD",1745984417476,0.03628193,94891.0,94890.0,0.3427381]
["bitfinex","BTCUSD",1745984417679,0.03628193,94891.0,94890.0,0.35076681]
["bitfinex","BTCUSD",1745984417680,0.02718818,94891.0,94890.0,0.35076681]
["bitfinex","BTCUSD",1745984417884,0.02718818,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984418101,0.0197723,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745984418529,0.00329693,94904.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745984418748,0.00329693,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745984419168,0.00334447,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745984419578,0.00329693,94903.0,94896.0,0.15619933]
["bitfinex","BTCUSD",1745984419810,0.00329693,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745984420022,0.00329693,94903.0,94894.0,0.01105186]
["bitfinex","BTCUSD",1745984420234,0.00329693,94903.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984420440,0.02713468,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984420659,0.00329693,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745984421748,0.00329693,94900.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1745984421952,0.00329693,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745984423569,0.00529693,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745984423814,0.00729693,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745984424413,0.00529693,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745984424613,0.00729693,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745984425420,0.00729693,94900.0,94899.0,0.22529122]
["bitfinex","BTCUSD",1745984425855,0.004,94900.0,94899.0,0.22529122]
["bitfinex","BTCUSD",1745984426652,0.002,94900.0,94899.0,0.22529122]
["bitfinex","BTCUSD",1745984427123,4.754e-05,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984428444,0.00504754,94904.0,94903.0,0.21074149]
["bitfinex","BTCUSD",1745984432605,0.00504754,94904.0,94903.0,0.22528234]
["bitfinex","BTCUSD",1745984440868,0.00204754,94904.0,94903.0,0.22528234]
["bitfinex","BTCUSD",1745984441918,0.00204754,94904.0,94903.0,0.33217248]
["bitfinex","BTCUSD",1745984442644,0.00204754,94904.0,94903.0,0.53723099]
["bitfinex","BTCUSD",1745984442857,0.00104754,94904.0,94903.0,0.74797248]
["bitfinex","BTCUSD",1745984443397,0.00104754,94904.0,94903.0,0.74897248]
["bitfinex","BTCUSD",1745984443818,4.754e-05,94904.0,94903.0,0.74897248]
["bitfinex","BTCUSD",1745984444043,4.754e-05,94904.0,94903.0,0.74997248]
["bitfinex","BTCUSD",1745984449186,4.754e-05,94904.0,94903.0,0.85686262]
["bitfinex","BTCUSD",1745984449414,0.00329642,94916.0,94914.0,0.01454085]
["bitfinex","BTCUSD",1745984449630,0.0074047,94925.0,94924.0,0.25669487]
["bitfinex","BTCUSD",1745984449877,0.0004237,94926.0,94925.0,0.01454085]
["bitfinex","BTCUSD",1745984450106,0.0004237,94926.0,94925.0,0.23840527]
["bitfinex","BTCUSD",1745984450301,0.00047125,94926.0,94925.0,0.65209868]
["bitfinex","BTCUSD",1745984450927,0.00047125,94926.0,94925.0,0.73881868]
["bitfinex","BTCUSD",1745984451350,0.00047125,94926.0,94925.0,0.63192854]
["bitfinex","BTCUSD",1745984451759,0.00047125,94926.0,94925.0,0.51199573]
["bitfinex","BTCUSD",1745984452628,0.00047125,94926.0,94925.0,0.51399573]
["bitfinex","BTCUSD",1745984453040,0.00047125,94926.0,94925.0,0.51299573]
["bitfinex","BTCUSD",1745984453268,0.00047125,94926.0,94925.0,0.51399573]
["bitfinex","BTCUSD",1745984453475,0.00047125,94926.0,94925.0,0.51499573]
["bitfinex","BTCUSD",1745984453678,0.00047125,94926.0,94925.0,0.86953658]
["bitfinex","BTCUSD",1745984453929,0.00047125,94926.0,94925.0,0.97424316]
["bitfinex","BTCUSD",1745984454142,0.00047125,94926.0,94925.0,0.87736461]
["bitfinex","BTCUSD",1745984454877,0.00047125,94926.0,94925.0,0.92636461]
["bitfinex","BTCUSD",1745984455510,0.00047125,94926.0,94925.0,0.92536461]
["bitfinex","BTCUSD",1745984455709,0.00047125,94926.0,94925.0,0.92736461]
["bitfinex","BTCUSD",1745984455911,0.00047125,94926.0,94925.0,0.92536461]
["bitfinex","BTCUSD",1745984456121,0.00047125,94926.0,94925.0,0.92836461]
["bitfinex","BTCUSD",1745984456330,0.00047125,94926.0,94925.0,0.92636461]
["bitfinex","BTCUSD",1745984456694,0.00047125,94926.0,94925.0,0.93236461]
["bitfinex","BTCUSD",1745984457068,0.00047125,94926.0,94925.0,0.84564461]
["bitfinex","BTCUSD",1745984457278,0.00047125,94926.0,94925.0,0.93236461]
["bitfinex","BTCUSD",1745984461106,0.00047125,94926.0,94925.0,0.88336461]
["bitfinex","BTCUSD",1745984461753,0.00047125,94926.0,94925.0,0.88036461]
["bitfinex","BTCUSD",1745984462126,0.00047125,94926.0,94925.0,0.88336461]
["bitfinex","BTCUSD",1745984462590,0.00047125,94926.0,94925.0,0.87436461]
["bitfinex","BTCUSD",1745984462780,0.00047125,94926.0,94925.0,0.87636461]
["bitfinex","BTCUSD",1745984462992,0.00047125,94926.0,94925.0,0.87936461]
["bitfinex","BTCUSD",1745984463353,0.00047125,94926.0,94925.0,0.88236461]
["bitfinex","BTCUSD",1745984466766,0.00047125,94926.0,94925.0,0.87636461]
["bitfinex","BTCUSD",1745984466969,0.00047125,94926.0,94925.0,0.87836461]
["bitfinex","BTCUSD",1745984467775,0.00047125,94926.0,94925.0,0.87636461]
["bitfinex","BTCUSD",1745984468147,0.00047125,94926.0,94925.0,0.87836461]
["bitfinex","BTCUSD",1745984474542,0.01062186,94926.0,94925.0,0.45164461]
["bitfinex","BTCUSD",1745984474817,0.01062186,94926.0,94925.0,0.33021362]
["bitfinex","BTCUSD",1745984475205,0.05932186,94926.0,94925.0,0.33021362]
["bitfinex","BTCUSD",1745984475361,0.05932186,94926.0,94925.0,0.32821362]
["bitfinex","BTCUSD",1745984475777,0.05017125,94926.0,94925.0,0.32621362]
["bitfinex","BTCUSD",1745984477651,0.00147125,94926.0,94925.0,0.32621362]
["bitfinex","BTCUSD",1745984477887,0.00047125,94926.0,94925.0,0.02236888]
["bitfinex","BTCUSD",1745984478090,0.00147125,94926.0,94925.0,0.02236888]
["bitfinex","BTCUSD",1745984483549,0.00147125,94926.0,94925.0,0.34075447]
["bitfinex","BTCUSD",1745984488693,0.00147125,94926.0,94925.0,0.44764461]
["bitfinex","BTCUSD",1745984488899,0.00147125,94926.0,94925.0,0.55453475]
["bitfinex","BTCUSD",1745984489569,0.00147125,94926.0,94925.0,0.44764461]
["bitfinex","BTCUSD",1745984491114,0.00047125,94926.0,94925.0,0.44764461]
["bitfinex","BTCUSD",1745984491322,0.00047125,94926.0,94925.0,0.44864461]
["bitfinex","BTCUSD",1745984492202,0.00047125,94926.0,94925.0,0.44964461]
["bitfinex","BTCUSD",1745984502709,0.00047125,94926.0,94925.0,0.53668461]
["bitfinex","BTCUSD",1745984506956,0.00047125,94926.0,94925.0,0.34275447]
["bitfinex","BTCUSD",1745984507977,0.0037671,94926.0,94925.0,0.34275447]
["bitfinex","BTCUSD",1745984513292,0.0037671,94926.0,94925.0,0.00982803]
["bitfinex","BTCUSD",1745984513721,0.08566748,94926.0,94925.0,0.00982803]
["bitfinex","BTCUSD",1745984513951,0.13546748,94926.0,94925.0,0.00982803]
["bitfinex","BTCUSD",1745984514190,0.16652604,94926.0,94925.0,0.00982803]
["bitfinex","BTCUSD",1745984514690,0.14287581,94926.0,94925.0,0.00782803]
["bitfinex","BTCUSD",1745984514911,0.14387581,94926.0,94925.0,0.00782803]
["bitfinex","BTCUSD",1745984515121,0.13646748,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984515719,0.11671218,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984515938,0.11771218,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984516116,0.01974886,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984516523,0.1012671,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984516703,0.01768868,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984516903,0.00329585,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984517499,0.00429585,94925.0,94924.0,0.21869771]
["bitfinex","BTCUSD",1745984522630,0.02472604,94925.0,94924.0,0.21869771]
["bitfinex","BTCUSD",1745984522846,0.02472604,94925.0,94924.0,0.00326838]
["bitfinex","BTCUSD",1745984523047,0.02472604,94925.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745984523263,0.03911922,94925.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745984523442,0.02472604,94925.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1745984523869,0.01866604,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984524077,0.09797125,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984524411,0.01439283,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984524938,0.09797125,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984525349,0.01439283,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984525501,0.09797125,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984525701,0.01439283,94925.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984525912,0.09797125,94926.0,94924.0,0.21069487]
["bitfinex","BTCUSD",1745984526129,0.01439283,94925.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984526345,0.02133989,94925.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984527822,0.09797125,94926.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984528260,0.01439283,94925.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984528666,0.00047125,94926.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984529375,0.00147125,94926.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984529605,0.00247125,94926.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984536791,0.00329587,94925.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984539104,0.00047125,94926.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984540279,0.00147125,94926.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984540427,0.00247125,94926.0,94924.0,0.21879739]
["bitfinex","BTCUSD",1745984542717,0.00247125,94926.0,94925.0,0.01454085]
["bitfinex","BTCUSD",1745984543615,0.00147125,94926.0,94925.0,0.01454085]
["bitfinex","BTCUSD",1745984544559,0.00047125,94926.0,94925.0,0.01454085]
["bitfinex","BTCUSD",1745984544777,0.00147125,94926.0,94925.0,0.01664757]
["bitfinex","BTCUSD",1745984545420,0.00247125,94926.0,94925.0,0.01664757]
["bitfinex","BTCUSD",1745984548018,0.00147125,94926.0,94925.0,0.01664757]
["bitfinex","BTCUSD",1745984548253,0.00047125,94926.0,94925.0,0.33503316]
["bitfinex","BTCUSD",1745984548508,0.00047125,94926.0,94925.0,0.33292644]
["bitfinex","BTCUSD",1745984548772,0.0004239,94930.0,94925.0,0.33292644]
["bitfinex","BTCUSD",1745984548773,1e-08,94929.0,94926.0,0.25859043]
["bitfinex","BTCUSD",1745984548983,1e-08,94929.0,94928.0,0.21068599]
["bitfinex","BTCUSD",1745984549205,1e-08,94929.0,94928.0,0.31757613]
["bitfinex","BTCUSD",1745984550983,1e-08,94929.0,94928.0,0.42446627]
["bitfinex","BTCUSD",1745984551281,1e-08,94929.0,94928.0,0.42646627]
["bitfinex","BTCUSD",1745984551495,1e-08,94929.0,94928.0,0.42846627]
["bitfinex","BTCUSD",1745984552271,1e-08,94929.0,94928.0,0.32157613]
["bitfinex","BTCUSD",1745984553922,1e-08,94929.0,94928.0,0.63996172]
["bitfinex","BTCUSD",1745984558483,1e-08,94929.0,94928.0,0.68696172]
["bitfinex","BTCUSD",1745984558700,1e-08,94929.0,94928.0,1.09060257]
["bitfinex","BTCUSD",1745984561004,1e-08,94929.0,94928.0,0.65450257]
["bitfinex","BTCUSD",1745984561501,1e-08,94929.0,94928.0,0.53307158]
["bitfinex","BTCUSD",1745984561720,1e-08,94929.0,94928.0,0.54761243]
["bitfinex","BTCUSD",1745984562708,1e-08,94929.0,94928.0,0.54561243]
["bitfinex","BTCUSD",1745984563167,1e-08,94929.0,94928.0,0.54361243]
["bitfinex","BTCUSD",1745984563543,1e-08,94929.0,94928.0,0.54461243]
["bitfinex","BTCUSD",1745984564183,1e-08,94929.0,94928.0,0.54661243]
["bitfinex","BTCUSD",1745984564595,1e-08,94929.0,94928.0,0.54561243]
["bitfinex","BTCUSD",1745984564801,1e-08,94929.0,94928.0,0.54661243]
["bitfinex","BTCUSD",1745984581358,0.09569314,94932.0,94928.0,0.54661243]
["bitfinex","BTCUSD",1745984581359,0.09326586,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745984586124,0.09326586,94932.0,94929.0,0.22121795]
["bitfinex","BTCUSD",1745984586334,0.09326586,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745984596443,0.09326586,94932.0,94931.0,0.31756947]
["bitfinex","BTCUSD",1745984596659,0.09326586,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745984604138,0.09326586,94932.0,94929.0,0.22121795]
["bitfinex","BTCUSD",1745984604690,0.09326586,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745984612683,0.14086586,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745984612909,0.15519482,94932.0,94924.0,0.00810252]
["bitfinex","BTCUSD",1745984613120,0.0498,94931.0,94922.0,0.08712]
["bitfinex","BTCUSD",1745984613329,0.06433777,94931.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745984613527,0.02219563,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745984613730,0.03673305,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745984614177,0.00741217,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1745984614413,0.0465,94928.0,94923.0,0.00808408]
["bitfinex","BTCUSD",1745984614626,0.02480397,94927.0,94923.0,0.00808408]
["bitfinex","BTCUSD",1745984614846,0.03923485,94927.0,94923.0,0.00808408]
["bitfinex","BTCUSD",1745984615275,0.03923485,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1745984615774,0.00741217,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745984615950,0.02184374,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745984616164,0.02672525,94925.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745984616410,0.03413742,94925.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1745984616805,0.15339014,94924.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745984617031,0.05571217,94923.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984617273,0.1307729,94922.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984617514,0.1307729,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1745984617752,0.0144039,94921.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984617982,0.12129404,94921.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984619389,0.12229404,94921.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984619588,0.0271702,94920.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984620231,0.0144039,94919.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984621918,0.0144039,94919.0,94916.0,0.01058318]
["bitfinex","BTCUSD",1745984622489,0.0154039,94919.0,94916.0,0.01058318]
["bitfinex","BTCUSD",1745984622713,0.0164039,94919.0,94916.0,0.01058318]
["bitfinex","BTCUSD",1745984622920,0.02729895,94918.0,94916.0,0.01058318]
["bitfinex","BTCUSD",1745984623384,0.01429736,94917.0,94916.0,0.01058318]
["bitfinex","BTCUSD",1745984625615,0.01529736,94917.0,94916.0,0.01058318]
["bitfinex","BTCUSD",1745984625820,0.5586875,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984626007,0.5596875,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984626233,0.61894703,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984626647,0.61794703,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984626847,0.62294703,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984628689,0.62794703,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984630854,0.03269163,94917.0,94916.0,0.21076018]
["bitfinex","BTCUSD",1745984631110,0.01839427,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984631568,0.011,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984631999,0.13208528,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984632253,0.11789014,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984632461,0.14854219,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984643297,0.15593646,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984648025,0.13947745,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984658691,0.23427745,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984663082,0.23757426,94917.0,94916.0,4.755e-05]
["bitfinex","BTCUSD",1745984667361,0.23757426,94917.0,94907.0,0.07189805]
["bitfinex","BTCUSD",1745984667524,0.10689014,94916.0,94907.0,0.07189805]
["bitfinex","BTCUSD",1745984667732,0.03969758,94915.0,94907.0,0.07189805]
["bitfinex","BTCUSD",1745984667958,0.10689014,94914.0,94907.0,0.07189805]
["bitfinex","BTCUSD",1745984668529,0.01405814,94913.0,94907.0,0.07189805]
["bitfinex","BTCUSD",1745984668667,0.12094828,94913.0,94908.0,0.21072841]
["bitfinex","BTCUSD",1745984668863,0.00739427,94912.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984669144,0.03657379,94912.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984669347,0.01403281,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984669501,0.02142708,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984670305,0.02472389,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984670508,0.02872389,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984670831,0.05525807,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984672044,0.05925807,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745984672961,0.05925807,94911.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745984673386,0.05925807,94911.0,94904.0,0.210738]
["bitfinex","BTCUSD",1745984673598,0.00739427,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745984673862,0.02041163,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745984674066,0.0483,94908.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745984674283,0.34,94906.0,94890.0,0.0008478]
["bitfinex","BTCUSD",1745984674486,0.10689014,94905.0,94890.0,0.0008478]
["bitfinex","BTCUSD",1745984674698,0.18737365,94905.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1745984674913,0.18737365,94905.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745984675122,0.18737365,94905.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745984675385,0.18737365,94905.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745984675586,0.04041589,94904.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745984675790,0.10689014,94903.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745984675968,0.12422427,94903.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984676147,0.02450909,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984676345,0.12092781,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745984676563,0.00329681,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745984676839,0.12422427,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745984677017,0.12422427,94900.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984677249,0.02376761,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984677442,0.03780528,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984677639,0.00329681,94898.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984678062,0.01403767,94897.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984678566,0.02472875,94897.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984678766,0.03952797,94897.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745984679661,0.04052797,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984680000,0.04252797,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984680370,0.00739427,94896.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984680572,0.02143264,94896.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984680789,0.01474188,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984680961,0.01803869,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984681166,0.0320774,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984681702,0.03947167,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984681921,0.04147167,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984682091,0.02672979,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984682450,0.00529681,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984682800,0.002,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984683012,0.004,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984687671,0.00729716,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984688643,0.004,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984693554,0.00729713,94895.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1745984698505,0.00729713,94895.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745984698922,0.00329713,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745984700164,0.00529713,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745984700598,0.00729713,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745984702836,0.00329713,94894.0,94893.0,0.2107637]
["bitfinex","BTCUSD",1745984703469,0.00741043,94914.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745984703686,0.00741043,94914.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984703687,0.13126094,94913.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984704114,0.01976171,94912.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984704304,0.12665185,94912.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745984704523,0.02142602,94911.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984704940,0.02305863,94910.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984705143,0.02823346,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745984705340,0.01401525,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745984705572,0.01976171,94907.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745984705775,0.01976171,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984705975,0.01401559,94906.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984706231,0.0209167,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984706697,0.04067841,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984706950,0.04808884,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984707355,0.04808884,94905.0,94904.0,0.22127623]
["bitfinex","BTCUSD",1745984707557,0.04808884,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984708395,0.05008884,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984709054,0.05208884,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984718538,0.03446906,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984725430,0.03447217,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984730492,0.01471046,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984730878,0.01071046,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984731123,0.01471046,94905.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745984733575,4.51e-05,94917.0,94916.0,0.21071263]
["bitfinex","BTCUSD",1745984733744,0.09326586,94932.0,94931.0,0.21067933]
["bitfinex","BTCUSD",1745984733953,1e-08,94932.0,94931.0,0.37811032]
["bitfinex","BTCUSD",1745984734145,0.01174948,94932.0,94931.0,0.37811032]
["bitfinex","BTCUSD",1745984734424,1e-08,94932.0,94931.0,0.37811032]
["bitfinex","BTCUSD",1745984734654,1e-08,94932.0,94931.0,0.46016573]
["bitfinex","BTCUSD",1745984736133,1e-08,94932.0,94931.0,0.46316573]
["bitfinex","BTCUSD",1745984736350,1e-08,94932.0,94931.0,0.46516573]
["bitfinex","BTCUSD",1745984736528,1e-08,94932.0,94931.0,0.47324608]
["bitfinex","BTCUSD",1745984736736,1e-08,94932.0,94931.0,0.47824608]
["bitfinex","BTCUSD",1745984737460,1e-08,94932.0,94931.0,0.48900507]
["bitfinex","BTCUSD",1745984738855,1e-08,94932.0,94931.0,0.80739066]
["bitfinex","BTCUSD",1745984741320,1e-08,94932.0,94931.0,0.72533525]
["bitfinex","BTCUSD",1745984745235,1e-08,94932.0,94931.0,0.40694966]
["bitfinex","BTCUSD",1745984746059,1e-08,94932.0,94931.0,0.45224966]
["bitfinex","BTCUSD",1745984754989,0.0004239,94949.0,94938.0,0.36507404]
["bitfinex","BTCUSD",1745984755203,1e-08,94949.0,94945.0,0.44984085]
["bitfinex","BTCUSD",1745984755411,0.004,94959.0,94958.0,0.22516028]
["bitfinex","BTCUSD",1745984755624,0.0004239,94963.0,94962.0,0.22515141]
["bitfinex","BTCUSD",1745984755837,0.0008754,94963.0,94962.0,0.41880155]
["bitfinex","BTCUSD",1745984756044,0.0008754,94963.0,94962.0,0.46530155]
["bitfinex","BTCUSD",1745984756147,0.0008754,94963.0,94962.0,0.57219169]
["bitfinex","BTCUSD",1745984756846,0.0008754,94963.0,94962.0,0.46530155]
["bitfinex","BTCUSD",1745984757042,0.0008754,94963.0,94962.0,0.46930155]
["bitfinex","BTCUSD",1745984757517,0.0008754,94963.0,94962.0,0.47130155]
["bitfinex","BTCUSD",1745984757956,0.0008754,94963.0,94962.0,0.47902799]
["bitfinex","BTCUSD",1745984759377,0.0008754,94963.0,94962.0,0.39226799]
["bitfinex","BTCUSD",1745984759622,0.0008754,94963.0,94962.0,0.47610799]
["bitfinex","BTCUSD",1745984759815,0.0008754,94963.0,94962.0,0.47710799]
["bitfinex","BTCUSD",1745984762518,0.0008754,94963.0,94962.0,0.43060799]
["bitfinex","BTCUSD",1745984770150,0.0008754,94963.0,94962.0,0.53749813]
["bitfinex","BTCUSD",1745984770560,0.0495,94990.0,94980.0,0.22510927]
["bitfinex","BTCUSD",1745984770766,0.0491,94998.0,94984.0,0.22510262]
["bitfinex","BTCUSD",1745984770980,0.00204512,94985.0,94984.0,0.41879276]
["bitfinex","BTCUSD",1745984771350,0.00204512,94985.0,94984.0,0.3227332]
["bitfinex","BTCUSD",1745984771548,0.09614512,94985.0,94984.0,0.01083058]
["bitfinex","BTCUSD",1745984771746,0.09614512,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984772073,0.10685457,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984772318,0.10685457,94985.0,94983.0,0.21056196]
["bitfinex","BTCUSD",1745984772585,0.10685457,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984772979,0.10214512,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984773167,0.10014512,94985.0,94983.0,0.21056196]
["bitfinex","BTCUSD",1745984773387,0.10014512,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984773600,0.10414512,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984774042,0.10814512,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984774399,0.10814512,94985.0,94983.0,0.21056196]
["bitfinex","BTCUSD",1745984774609,0.10414512,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984775019,0.10814512,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984775232,0.11143912,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984775433,0.10743912,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984775802,0.10343912,94985.0,94983.0,0.21056196]
["bitfinex","BTCUSD",1745984776008,0.10743912,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984776646,0.10343912,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984777056,0.10743912,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984778335,0.11814857,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984778639,0.12214857,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984779073,0.11814857,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984779208,0.12214857,94985.0,94984.0,0.0868]
["bitfinex","BTCUSD",1745984781041,0.12214857,94985.0,94983.0,0.21056196]
["bitfinex","BTCUSD",1745984781259,0.12214857,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984781462,0.11143912,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984781689,0.13114217,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984782104,0.12714217,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984782304,0.13114217,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984782517,0.13114217,94985.0,94984.0,0.27697797]
["bitfinex","BTCUSD",1745984782793,0.10743912,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984783007,0.05873912,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984783226,0.06273912,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984783647,0.05873912,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1745984784089,0.05873912,94985.0,94984.0,0.29736177]
["bitfinex","BTCUSD",1745984784314,0.01333912,94985.0,94984.0,0.54040098]
["bitfinex","BTCUSD",1745984784527,0.33130555,95000.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745984784528,1e-08,94989.0,94988.0,0.21055291]
["bitfinex","BTCUSD",1745984784757,1e-08,94989.0,94988.0,0.33408898]
["bitfinex","BTCUSD",1745984784962,0.33130555,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745984785186,0.33135063,95000.0,94999.0,0.2707352]
["bitfinex","BTCUSD",1745984785414,0.34209515,95000.0,94999.0,0.37762534]
["bitfinex","BTCUSD",1745984786231,0.00150473,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745984786431,0.0106388,95026.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745984786629,0.00154981,95026.0,95023.0,0.22099746]
["bitfinex","BTCUSD",1745984786839,0.0496,95025.0,95017.0,0.01066724]
["bitfinex","BTCUSD",1745984787045,0.0288066,95024.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745984787397,0.0288066,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984787893,0.01971136,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745984788049,0.01971136,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745984788249,0.00913098,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745984788474,0.01971136,95021.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745984788880,0.01971136,95020.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745984790259,0.02171136,95020.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745984791069,0.1782015,95020.0,94999.0,0.21052782]
["bitfinex","BTCUSD",1745984791273,0.0496,95019.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745984791441,0.05873826,95019.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745984791656,0.0463,95017.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745984791860,0.0463,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745984792058,0.01971136,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984792247,0.02884615,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745984792605,0.01971136,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745984792909,0.00929536,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745984793079,0.00929536,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984793307,0.00774613,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745984793470,0.02530672,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745984793666,0.00774613,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745984793904,0.02530672,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745984794073,0.02530672,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984794268,0.003,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984794596,0.02530672,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984795034,0.002,95012.0,95010.0,0.01052512]
["bitfinex","BTCUSD",1745984795452,0.02530672,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984795650,0.02530672,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745984795948,0.02530672,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745984796149,0.02630672,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984796359,0.02930672,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984796515,0.02830672,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984796720,0.00329324,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984798428,0.00329324,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984799065,0.00329324,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745984799297,0.00329324,95014.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745984799752,0.00329324,95014.0,95012.0,0.22102283]
["bitfinex","BTCUSD",1745984800157,0.00329324,95013.0,95012.0,0.22102283]
["bitfinex","BTCUSD",1745984801888,0.00329324,95013.0,95012.0,0.32791297]
["bitfinex","BTCUSD",1745984802095,0.00529324,95013.0,95012.0,0.22102283]
["bitfinex","BTCUSD",1745984802380,0.003,95013.0,95012.0,0.22102283]
["bitfinex","BTCUSD",1745984802572,0.003,95013.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745984802802,0.003,95013.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745984803005,0.003,95013.0,95012.0,0.22102283]
["bitfinex","BTCUSD",1745984803590,0.0496,95020.0,95017.0,0.22101147]
["bitfinex","BTCUSD",1745984804009,0.00620344,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745984804441,0.0496,95020.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745984804815,0.0536,95020.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745984805173,0.00949615,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745984806498,0.01149615,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745984807063,0.01549615,95019.0,95017.0,0.22101147]
["bitfinex","BTCUSD",1745984807929,0.01149615,95019.0,95017.0,0.22101147]
["bitfinex","BTCUSD",1745984808433,0.01349615,95019.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745984808665,0.00329306,95018.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745984809091,0.00852321,95018.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745984809922,0.00852321,95018.0,95017.0,0.22101113]
["bitfinex","BTCUSD",1745984810167,0.00729306,95018.0,95017.0,0.22101113]
["bitfinex","BTCUSD",1745984810421,0.00929306,95018.0,95017.0,0.34244212]
["bitfinex","BTCUSD",1745984810607,0.00929306,95018.0,95017.0,0.23555198]
["bitfinex","BTCUSD",1745984818093,0.006,95018.0,95017.0,0.23555198]
["bitfinex","BTCUSD",1745984819266,0.006,95018.0,95017.0,0.39134212]
["bitfinex","BTCUSD",1745984819711,0.002,95018.0,95017.0,0.39134212]
["bitfinex","BTCUSD",1745984819926,0.002,95018.0,95017.0,0.47850212]
["bitfinex","BTCUSD",1745984820148,0.004,95018.0,95017.0,0.58539226]
["bitfinex","BTCUSD",1745984820528,0.002,95018.0,95017.0,0.58539226]
["bitfinex","BTCUSD",1745984820815,0.002,95018.0,95017.0,0.63309226]
["bitfinex","BTCUSD",1745984820979,1e-08,95018.0,95017.0,0.97309226]
["bitfinex","BTCUSD",1745984821363,1e-08,95018.0,95017.0,0.88593226]
["bitfinex","BTCUSD",1745984821543,1e-08,95018.0,95017.0,0.97301226]
["bitfinex","BTCUSD",1745984821965,0.03,95030.0,95025.0,0.21047092]
["bitfinex","BTCUSD",1745984822169,0.03,95030.0,95025.0,0.28371126]
["bitfinex","BTCUSD",1745984822387,0.03,95030.0,95025.0,0.37079126]
["bitfinex","BTCUSD",1745984822624,0.03,95030.0,95025.0,0.4776814]
["bitfinex","BTCUSD",1745984823242,0.03,95030.0,95025.0,0.4786814]
["bitfinex","BTCUSD",1745984823726,0.03,95030.0,95025.0,0.00883575]
["bitfinex","BTCUSD",1745984823932,0.00696811,95026.0,95025.0,0.00883575]
["bitfinex","BTCUSD",1745984824589,0.00154981,95026.0,95025.0,0.22330667]
["bitfinex","BTCUSD",1745984825009,0.00154981,95026.0,95025.0,0.22230667]
["bitfinex","BTCUSD",1745984825208,0.00154981,95026.0,95025.0,0.22330667]
["bitfinex","BTCUSD",1745984825417,0.00154981,95026.0,95025.0,0.22430667]
["bitfinex","BTCUSD",1745984825825,0.00154981,95026.0,95025.0,0.26980167]
["bitfinex","BTCUSD",1745984826227,0.00154981,95026.0,95025.0,0.22330667]
["bitfinex","BTCUSD",1745984826677,0.00354981,95026.0,95025.0,0.22330667]
["bitfinex","BTCUSD",1745984826895,0.00354981,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984827223,0.16502979,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984831023,0.50502979,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984831232,0.55352979,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984834270,0.56426927,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984837220,0.55352979,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984838728,0.5640696,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984841342,0.56736311,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984841558,0.65714181,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984842014,0.65514181,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1745984842229,0.0973,95024.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984842438,0.0973,95021.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984842669,0.0498,95018.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984842885,0.0498,95015.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984843111,0.34,95013.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984843322,0.34,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984843535,0.45018365,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984843766,0.45544159,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984843974,0.51232683,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984844807,0.45544159,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984845235,0.46144159,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984853845,0.01455145,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984855676,0.00929351,95011.0,95010.0,1.0]
["bitfinex","BTCUSD",1745984856784,0.00929351,95011.0,95010.0,1.21050415]
["bitfinex","BTCUSD",1745984857347,0.00329351,95011.0,95010.0,1.21050415]
["bitfinex","BTCUSD",1745984857757,0.00729351,95011.0,95010.0,1.21050415]
["bitfinex","BTCUSD",1745984857962,0.004,95011.0,95010.0,1.21050415]
["bitfinex","BTCUSD",1745984858185,0.002,95011.0,95010.0,1.31739429]
["bitfinex","BTCUSD",1745984858588,0.002,95011.0,95010.0,1.21050415]
["bitfinex","BTCUSD",1745984858790,0.002,95011.0,95010.0,1.270345]
["bitfinex","BTCUSD",1745984859050,0.00154981,95026.0,95010.0,1.270345]
["bitfinex","BTCUSD",1745984859051,0.00154981,95026.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1745984859850,0.00512177,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1745984860248,0.00354981,95026.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1745984860656,0.00512177,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1745984860871,0.00512177,95025.0,95024.0,0.23759802]
["bitfinex","BTCUSD",1745984861030,0.002,95025.0,95024.0,0.23759802]
["bitfinex","BTCUSD",1745984861331,0.002,95025.0,95024.0,0.21047314]
["bitfinex","BTCUSD",1745984861756,0.002,95025.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984862796,0.00154981,95026.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984863019,0.00712247,95025.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984863214,0.002,95025.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984863551,0.00154981,95026.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984864004,0.00512247,95025.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984864224,0.00354981,95026.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984864410,0.00512247,95025.0,95023.0,0.01829429]
["bitfinex","BTCUSD",1745984864602,0.00354981,95026.0,95023.0,0.00777053]
["bitfinex","BTCUSD",1745984864773,0.00512247,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745984864973,0.00454981,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745984865438,0.00154981,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745984865960,0.00712282,95025.0,95022.0,0.01841452]
["bitfinex","BTCUSD",1745984866168,0.00512282,95025.0,95022.0,0.00789065]
["bitfinex","BTCUSD",1745984866406,0.00154981,95026.0,95022.0,0.00789065]
["bitfinex","BTCUSD",1745984866588,0.00512282,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984866788,0.00154981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984866994,0.00354981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984867226,0.00454981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984867441,0.00512316,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984867831,0.00454981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984868073,0.00512316,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984868490,0.00154981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984868691,0.002,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984869131,0.002,95025.0,95021.0,0.01840479]
["bitfinex","BTCUSD",1745984869339,0.002,95025.0,95022.0,0.04630671]
["bitfinex","BTCUSD",1745984869550,0.00154981,95026.0,95022.0,0.04630671]
["bitfinex","BTCUSD",1745984869768,0.00354981,95026.0,95022.0,0.04630671]
["bitfinex","BTCUSD",1745984869979,0.00512282,95025.0,95022.0,0.04630671]
["bitfinex","BTCUSD",1745984870360,0.00154981,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745984870601,0.002,95025.0,95021.0,0.01840479]
["bitfinex","BTCUSD",1745984870774,0.00712247,95025.0,95021.0,0.01840479]
["bitfinex","BTCUSD",1745984870983,0.002,95025.0,95021.0,0.01840479]
["bitfinex","BTCUSD",1745984871493,0.002,95025.0,95021.0,0.00788081]
["bitfinex","BTCUSD",1745984871725,0.00154981,95026.0,95021.0,0.01840479]
["bitfinex","BTCUSD",1745984871877,0.00254981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984872105,0.00512316,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745984872522,0.00154981,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745984872728,0.00354981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984872967,0.00512351,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984873178,0.00154981,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984873382,0.00512316,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984873592,0.00154981,95026.0,95020.0,0.0184215]
["bitfinex","BTCUSD",1745984873738,0.00512351,95025.0,95020.0,0.0184215]
["bitfinex","BTCUSD",1745984873943,0.002,95025.0,95020.0,0.0184215]
["bitfinex","BTCUSD",1745984874146,0.002,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745984874349,0.002,95025.0,95021.0,0.05551547]
["bitfinex","BTCUSD",1745984874958,0.002,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745984875163,0.002,95025.0,95020.0,0.0184215]
["bitfinex","BTCUSD",1745984875683,0.34,95032.0,95020.0,0.0184215]
["bitfinex","BTCUSD",1745984875684,0.004,95049.0,95032.0,0.05984085]
["bitfinex","BTCUSD",1745984875898,0.004,95049.0,95048.0,0.22496084]
["bitfinex","BTCUSD",1745984876114,0.004,95049.0,95048.0,0.41164084]
["bitfinex","BTCUSD",1745984877259,0.007,95049.0,95048.0,0.51853098]
["bitfinex","BTCUSD",1745984877487,0.007,95049.0,95048.0,0.62295279]
["bitfinex","BTCUSD",1745984877894,0.007,95049.0,95048.0,0.62595279]
["bitfinex","BTCUSD",1745984878248,0.004,95049.0,95048.0,0.62595279]
["bitfinex","BTCUSD",1745984878501,0.004,95049.0,95048.0,0.63635267]
["bitfinex","BTCUSD",1745984878714,0.004,95049.0,95048.0,0.63835267]
["bitfinex","BTCUSD",1745984879559,0.004,95049.0,95048.0,0.63635267]
["bitfinex","BTCUSD",1745984880007,0.004,95049.0,95048.0,0.63535267]
["bitfinex","BTCUSD",1745984880226,0.004,95049.0,95048.0,0.63935267]
["bitfinex","BTCUSD",1745984880435,1e-08,95062.0,95061.0,0.22493207]
["bitfinex","BTCUSD",1745984880663,0.00544726,95062.0,95061.0,0.33182221]
["bitfinex","BTCUSD",1745984880876,0.00045087,95062.0,95061.0,0.33182221]
["bitfinex","BTCUSD",1745984881679,0.00145087,95062.0,95061.0,0.33182221]
["bitfinex","BTCUSD",1745984881898,0.00145087,95062.0,95061.0,0.43780234]
["bitfinex","BTCUSD",1745984882112,0.00045087,95062.0,95061.0,0.43780234]
["bitfinex","BTCUSD",1745984882317,0.00045087,95062.0,95061.0,0.85360234]
["bitfinex","BTCUSD",1745984882725,0.00045087,95062.0,95061.0,0.90180234]
["bitfinex","BTCUSD",1745984883156,0.00045087,95062.0,95061.0,0.90080234]
["bitfinex","BTCUSD",1745984883564,0.00045087,95062.0,95061.0,0.90280234]
["bitfinex","BTCUSD",1745984883728,0.00045087,95062.0,95061.0,0.90080234]
["bitfinex","BTCUSD",1745984884136,0.00045087,95062.0,95061.0,0.90380234]
["bitfinex","BTCUSD",1745984884968,0.00045087,95062.0,95061.0,0.90480234]
["bitfinex","BTCUSD",1745984887629,0.0004239,95088.0,95078.0,0.22489445]
["bitfinex","BTCUSD",1745984887819,0.0004239,95088.0,95078.0,0.83678459]
["bitfinex","BTCUSD",1745984888180,0.00413523,95079.0,95078.0,0.83678459]
["bitfinex","BTCUSD",1745984889034,0.00413523,95079.0,95078.0,0.88558459]
["bitfinex","BTCUSD",1745984889263,0.00413523,95079.0,95078.0,0.31724374]
["bitfinex","BTCUSD",1745984889476,0.00413523,95079.0,95078.0,0.2342444]
["bitfinex","BTCUSD",1745984889688,0.00413523,95079.0,95078.0,0.02666129]
["bitfinex","BTCUSD",1745984889910,0.00413523,95079.0,95078.0,0.23911812]
["bitfinex","BTCUSD",1745984890096,0.00413523,95079.0,95078.0,0.23701489]
["bitfinex","BTCUSD",1745984890348,0.00413523,95079.0,95078.0,0.00809113]
["bitfinex","BTCUSD",1745984890565,0.00413523,95079.0,95078.0,0.23508885]
["bitfinex","BTCUSD",1745984890810,0.00413523,95079.0,95078.0,0.22689445]
["bitfinex","BTCUSD",1745984891025,0.00613523,95079.0,95078.0,0.23464368]
["bitfinex","BTCUSD",1745984891235,0.00613523,95079.0,95078.0,0.43073382]
["bitfinex","BTCUSD",1745984891488,0.00413523,95079.0,95078.0,0.53862396]
["bitfinex","BTCUSD",1745984891696,0.00513523,95079.0,95078.0,0.53662396]
["bitfinex","BTCUSD",1745984892129,0.00413523,95079.0,95078.0,0.32627036]
["bitfinex","BTCUSD",1745984892516,0.00513523,95079.0,95078.0,0.32627036]
["bitfinex","BTCUSD",1745984892739,0.00513523,95079.0,95078.0,0.53662396]
["bitfinex","BTCUSD",1745984892956,0.00513523,95079.0,95078.0,0.53762396]
["bitfinex","BTCUSD",1745984893278,0.00513523,95079.0,95078.0,0.53562396]
["bitfinex","BTCUSD",1745984893922,0.00413523,95079.0,95078.0,0.53562396]
["bitfinex","BTCUSD",1745984894146,0.0004239,95088.0,95079.0,0.01454085]
["bitfinex","BTCUSD",1745984894358,0.00049468,95080.0,95079.0,0.21319467]
["bitfinex","BTCUSD",1745984894795,0.00049468,95080.0,95079.0,0.96899467]
["bitfinex","BTCUSD",1745984895008,0.00049468,95080.0,95079.0,0.96689178]
["bitfinex","BTCUSD",1745984896673,0.00049468,95080.0,95079.0,0.96989178]
["bitfinex","BTCUSD",1745984897534,0.00049468,95080.0,95079.0,0.97089178]
["bitfinex","BTCUSD",1745984897885,0.00049468,95080.0,95079.0,1.06009178]
["bitfinex","BTCUSD",1745984901008,0.00049468,95080.0,95079.0,1.05609178]
["bitfinex","BTCUSD",1745984901208,0.00049468,95080.0,95079.0,1.05709178]
["bitfinex","BTCUSD",1745984901423,0.00049468,95080.0,95079.0,1.06109178]
["bitfinex","BTCUSD",1745984902053,1e-08,95083.0,95081.0,0.01454085]
["bitfinex","BTCUSD",1745984902265,1e-08,95083.0,95082.0,0.67387856]
["bitfinex","BTCUSD",1745984902477,1e-08,95083.0,95082.0,0.67177574]
["bitfinex","BTCUSD",1745984903542,1e-08,95083.0,95082.0,0.67777574]
["bitfinex","BTCUSD",1745984904201,1e-08,95083.0,95082.0,0.68077574]
["bitfinex","BTCUSD",1745984904411,1e-08,95083.0,95082.0,0.69638596]
["bitfinex","BTCUSD",1745984905511,1e-08,95083.0,95082.0,0.78554596]
["bitfinex","BTCUSD",1745984905719,1e-08,95083.0,95082.0,0.78254596]
["bitfinex","BTCUSD",1745984905963,1e-08,95083.0,95082.0,0.78554596]
["bitfinex","BTCUSD",1745984906185,1e-08,95083.0,95082.0,0.77954596]
["bitfinex","BTCUSD",1745984906411,1e-08,95083.0,95082.0,0.78154596]
["bitfinex","BTCUSD",1745984906852,1e-08,95083.0,95082.0,0.77854596]
["bitfinex","BTCUSD",1745984907055,1e-08,95083.0,95082.0,0.78354596]
["bitfinex","BTCUSD",1745984910928,1e-08,95083.0,95082.0,0.82964596]
["bitfinex","BTCUSD",1745984915063,1e-08,95083.0,95082.0,0.78354596]
["bitfinex","BTCUSD",1745984915269,1e-08,95083.0,95082.0,0.78358596]
["bitfinex","BTCUSD",1745984920534,1e-08,95083.0,95082.0,0.81288978]
["bitfinex","BTCUSD",1745984921249,1e-08,95083.0,95082.0,0.78358596]
["bitfinex","BTCUSD",1745984922695,1e-08,95083.0,95082.0,0.81290168]
["bitfinex","BTCUSD",1745984923363,1e-08,95083.0,95082.0,0.78358596]
["bitfinex","BTCUSD",1745984923627,1e-08,95088.0,95087.0,0.56487454]
["bitfinex","BTCUSD",1745984923854,1e-08,95088.0,95087.0,0.73213155]
["bitfinex","BTCUSD",1745984925210,1e-08,95088.0,95087.0,0.73313155]
["bitfinex","BTCUSD",1745984925420,1e-08,95088.0,95087.0,0.76645334]
["bitfinex","BTCUSD",1745984925655,1e-08,95088.0,95087.0,1.18125334]
["bitfinex","BTCUSD",1745984925864,1e-08,95088.0,95087.0,1.18325334]
["bitfinex","BTCUSD",1745984926069,1e-08,95088.0,95087.0,1.18825334]
["bitfinex","BTCUSD",1745984926720,1e-08,95088.0,95087.0,1.27745334]
["bitfinex","BTCUSD",1745984934671,1e-08,95088.0,95087.0,1.32345334]
["bitfinex","BTCUSD",1745984937010,1e-08,95088.0,95087.0,1.27745334]
["bitfinex","BTCUSD",1745984937213,1e-08,95088.0,95087.0,1.24813155]
["bitfinex","BTCUSD",1745984937626,1e-08,95088.0,95087.0,1.15893155]
["bitfinex","BTCUSD",1745984937747,1e-08,95088.0,95087.0,1.15693155]
["bitfinex","BTCUSD",1745984938116,1e-08,95088.0,95087.0,1.15293155]
["bitfinex","BTCUSD",1745984938270,1e-08,95088.0,95087.0,1.23713155]
["bitfinex","BTCUSD",1745984938470,1e-08,95088.0,95087.0,1.24113155]
["bitfinex","BTCUSD",1745984939094,1e-08,95088.0,95087.0,1.15193155]
["bitfinex","BTCUSD",1745984939293,1e-08,95088.0,95087.0,1.24113155]
["bitfinex","BTCUSD",1745984939765,0.09050001,95088.0,95087.0,0.004]
["bitfinex","BTCUSD",1745984940347,0.09612206,95088.0,95087.0,0.004]
["bitfinex","BTCUSD",1745984941100,0.09812206,95088.0,95086.0,0.21033392]
["bitfinex","BTCUSD",1745984941293,0.09250001,95088.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745984941567,0.09612206,95088.0,95086.0,0.21033392]
["bitfinex","BTCUSD",1745984941752,0.09812206,95088.0,95087.0,0.07517741]
["bitfinex","BTCUSD",1745984941961,0.09250001,95088.0,95087.0,0.08971826]
["bitfinex","BTCUSD",1745984942946,0.09050001,95088.0,95087.0,0.08971826]
["bitfinex","BTCUSD",1745984943474,0.09250001,95088.0,95087.0,0.08971826]
["bitfinex","BTCUSD",1745984943909,0.09050001,95088.0,95087.0,0.08971826]
["bitfinex","BTCUSD",1745984944132,0.09250001,95088.0,95087.0,0.08971826]
["bitfinex","BTCUSD",1745984944319,0.09250001,95088.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745984944781,0.09812206,95088.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745984947905,0.07660509,95088.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745984948122,0.07098304,95088.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745984951160,0.0473,95088.0,95087.0,0.12353416]
["bitfinex","BTCUSD",1745984951378,0.002,95088.0,95087.0,0.20109293]
["bitfinex","BTCUSD",1745984952661,0.002,95088.0,95087.0,0.58909293]
["bitfinex","BTCUSD",1745984952873,0.002,95088.0,95087.0,0.58698976]
["bitfinex","BTCUSD",1745984953106,0.30309244,95100.0,95098.0,0.01454085]
["bitfinex","BTCUSD",1745984953308,0.30309244,95100.0,95099.0,0.12353382]
["bitfinex","BTCUSD",1745984953516,0.30309244,95100.0,95099.0,0.20043488]
["bitfinex","BTCUSD",1745984954060,0.30309244,95100.0,95099.0,0.20253771]
["bitfinex","BTCUSD",1745984954272,0.30309244,95100.0,95099.0,0.20043488]
["bitfinex","BTCUSD",1745984954605,0.30309244,95100.0,95099.0,0.20243488]
["bitfinex","BTCUSD",1745984955946,0.30409244,95100.0,95099.0,0.20243488]
["bitfinex","BTCUSD",1745984956333,0.30409244,95100.0,95099.0,0.21328316]
["bitfinex","BTCUSD",1745984956770,0.30409244,95100.0,95099.0,0.55328316]
["bitfinex","BTCUSD",1745984959060,0.30309244,95100.0,95099.0,0.55328316]
["bitfinex","BTCUSD",1745984959457,0.30309244,95100.0,95099.0,0.55128316]
["bitfinex","BTCUSD",1745984960439,0.30309244,95100.0,95099.0,0.55428316]
["bitfinex","BTCUSD",1745984962662,1e-08,95101.0,95100.0,0.67173593]
["bitfinex","BTCUSD",1745984962869,1e-08,95101.0,95100.0,0.77862607]
["bitfinex","BTCUSD",1745984963215,1e-08,95101.0,95100.0,0.86794607]
["bitfinex","BTCUSD",1745984963881,1e-08,95101.0,95100.0,0.87094607]
["bitfinex","BTCUSD",1745984964538,1e-08,95101.0,95100.0,0.78162607]
["bitfinex","BTCUSD",1745984964722,1e-08,95101.0,95100.0,0.87094607]
["bitfinex","BTCUSD",1745984965700,1e-08,95101.0,95100.0,0.86794607]
["bitfinex","BTCUSD",1745984965908,1e-08,95101.0,95100.0,0.87294607]
["bitfinex","BTCUSD",1745984966323,1e-08,95101.0,95100.0,0.87194607]
["bitfinex","BTCUSD",1745984966555,1e-08,95101.0,95100.0,0.87494607]
["bitfinex","BTCUSD",1745984977944,1e-08,95101.0,95100.0,0.52056522]
["bitfinex","BTCUSD",1745984978288,1e-08,95101.0,95100.0,0.53510607]
["bitfinex","BTCUSD",1745984978888,1e-08,95101.0,95100.0,0.52810607]
["bitfinex","BTCUSD",1745984979106,0.00200001,95101.0,95100.0,0.52810607]
["bitfinex","BTCUSD",1745984979378,0.00200001,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984979589,0.00200001,95101.0,95100.0,0.43962607]
["bitfinex","BTCUSD",1745984979797,0.00200001,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984981701,1e-08,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984981924,0.00200001,95101.0,95100.0,0.52810607]
["bitfinex","BTCUSD",1745984982246,0.00200001,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984982466,1e-08,95101.0,95100.0,0.52810607]
["bitfinex","BTCUSD",1745984983115,1e-08,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984983497,1e-08,95101.0,95100.0,0.52810607]
["bitfinex","BTCUSD",1745984983651,0.00200001,95101.0,95100.0,0.52810607]
["bitfinex","BTCUSD",1745984983854,0.00200001,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984985558,1e-08,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984986207,1e-08,95101.0,95100.0,0.43962607]
["bitfinex","BTCUSD",1745984986415,1e-08,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984986993,0.00200001,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984987420,1e-08,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984987701,0.00200001,95101.0,95100.0,0.52910607]
["bitfinex","BTCUSD",1745984995641,0.00200001,95101.0,95100.0,0.42221593]
["bitfinex","BTCUSD",1745984998359,0.00200001,95101.0,95100.0,0.31532579]
["bitfinex","BTCUSD",1745985000456,0.00200001,95101.0,95100.0,0.21130494]
["bitfinex","BTCUSD",1745985000665,0.00528967,95101.0,95100.0,0.21130494]
["bitfinex","BTCUSD",1745985000883,0.00028967,95101.0,95100.0,0.21130494]
["bitfinex","BTCUSD",1745985001234,0.00028967,95101.0,95100.0,0.27873725]
["bitfinex","BTCUSD",1745985003216,0.00028967,95101.0,95100.0,0.2932781]
["bitfinex","BTCUSD",1745985003427,0.00035124,95101.0,95100.0,0.2932781]
["bitfinex","BTCUSD",1745985006681,0.00035124,95101.0,95100.0,0.22584579]
["bitfinex","BTCUSD",1745985009682,0.06706974,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745985009911,0.07187037,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745985010111,0.06706974,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745985015148,0.07171696,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745985015804,0.06706974,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745985018744,0.06706974,95101.0,95090.0,0.21032677]
["bitfinex","BTCUSD",1745985018954,0.0046486,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745985019147,0.00028967,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745985019291,0.00493758,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745985019504,0.02465608,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1745985019708,0.02465608,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745985019905,0.02000817,95098.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745985020317,0.02000817,95098.0,95097.0,0.02131915]
["bitfinex","BTCUSD",1745985020527,0.02000817,95098.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745985023375,0.02000817,95098.0,95097.0,0.02092345]
["bitfinex","BTCUSD",1745985024051,0.02000817,95098.0,95087.0,0.22487235]
["bitfinex","BTCUSD",1745985024275,0.02000817,95098.0,95078.0,0.30694168]
["bitfinex","BTCUSD",1745985024276,0.0961,95097.0,95085.0,0.01072317]
["bitfinex","BTCUSD",1745985024497,0.1158185,95097.0,95085.0,0.01072317]
["bitfinex","BTCUSD",1745985024707,0.05143956,95096.0,95080.0,0.21034872]
["bitfinex","BTCUSD",1745985025066,0.02429371,95096.0,95083.0,0.01084379]
["bitfinex","BTCUSD",1745985025281,0.12369879,95095.0,95078.0,0.10710691]
["bitfinex","BTCUSD",1745985025537,0.0963,95094.0,95078.0,0.10710691]
["bitfinex","BTCUSD",1745985025748,0.0482,95093.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745985025952,0.00739062,95092.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745985026188,0.01196237,95092.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745985026397,0.01196237,95092.0,95078.0,0.09658923]
["bitfinex","BTCUSD",1745985026581,0.00028967,95091.0,95078.0,0.10710691]
["bitfinex","BTCUSD",1745985026788,0.02000817,95091.0,95078.0,0.10710691]
["bitfinex","BTCUSD",1745985026991,0.01196237,95090.0,95078.0,0.09658923]
["bitfinex","BTCUSD",1745985027223,0.0963,95089.0,95078.0,0.09658923]
["bitfinex","BTCUSD",1745985027410,0.10717981,95088.0,95078.0,0.09658923]
["bitfinex","BTCUSD",1745985027682,0.11175156,95088.0,95078.0,0.00774923]
["bitfinex","BTCUSD",1745985027909,0.0197185,95087.0,95078.0,0.00774923]
["bitfinex","BTCUSD",1745985028129,0.10689014,95086.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985028323,0.0197185,95085.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985028529,0.02000817,95085.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985028741,0.00456724,95084.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985028954,0.02428574,95084.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985029594,0.0197185,95083.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985030061,0.00485691,95082.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745985030309,0.02457541,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985030724,0.0197185,95081.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745985030929,0.0197185,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745985031133,0.02428504,95080.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745985031367,0.02457471,95080.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985031546,0.03003405,95080.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985031828,0.0197185,95079.0,95069.0,0.01825355]
["bitfinex","BTCUSD",1745985032031,0.0197185,95078.0,95069.0,0.01825355]
["bitfinex","BTCUSD",1745985032228,0.02000817,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745985032461,0.02000817,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985032702,0.0197185,95077.0,95069.0,0.00773488]
["bitfinex","BTCUSD",1745985032906,0.0197185,95077.0,95069.0,0.01825355]
["bitfinex","BTCUSD",1745985033126,0.0197185,95077.0,95074.0,0.22088057]
["bitfinex","BTCUSD",1745985033349,0.00028967,95078.0,95075.0,0.22087825]
["bitfinex","BTCUSD",1745985033573,0.00028967,95076.0,95075.0,0.22087825]
["bitfinex","BTCUSD",1745985034429,0.00028967,95088.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745985034643,0.001,95078.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745985035082,0.00028967,95088.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745985035477,0.00978414,95087.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745985035705,0.00978414,95087.0,95072.0,0.01454085]
["bitfinex","BTCUSD",1745985035910,0.00028967,95086.0,95076.0,0.0115179]
["bitfinex","BTCUSD",1745985036110,0.00028967,95086.0,95076.0,0.001]
["bitfinex","BTCUSD",1745985036328,0.00028967,95086.0,95076.0,0.0115179]
["bitfinex","BTCUSD",1745985036574,0.00028967,95086.0,95076.0,0.001]
["bitfinex","BTCUSD",1745985037196,0.00028967,95086.0,95073.0,0.22088285]
["bitfinex","BTCUSD",1745985037410,0.00028967,95085.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985038012,0.00028967,95084.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985038375,0.00028967,95084.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985038843,0.00028967,95084.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985039071,0.00028967,95084.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985039268,0.00228967,95084.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985039410,0.00028967,95083.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985040054,0.00028967,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985040480,0.00028967,95083.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985040697,0.0471,95082.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745985040940,0.0464,95081.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745985041195,0.04668967,95081.0,95065.0,0.02505996]
["bitfinex","BTCUSD",1745985041421,0.04668967,95081.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745985041875,0.04668967,95081.0,95065.0,0.02505996]
["bitfinex","BTCUSD",1745985042079,0.04968967,95081.0,95069.0,0.0079176]
["bitfinex","BTCUSD",1745985042327,0.04968967,95081.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745985042328,0.00028967,95080.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1745985042545,0.01007612,95080.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745985042756,0.00028967,95080.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745985043381,0.00028967,95080.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745985043579,0.00028967,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745985043748,0.00978443,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985043949,0.00978443,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985044152,0.00028967,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985044381,0.00028967,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745985044550,0.00028967,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985045264,0.00028967,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985045456,0.00028967,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985045684,0.00028967,95077.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985045865,0.00028967,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985046065,0.00028967,95077.0,95074.0,0.22088029]
["bitfinex","BTCUSD",1745985046268,0.00028967,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985046885,0.002,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985047410,0.0464,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745985047635,0.001,95077.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985047787,0.001,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985048038,0.00329087,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985048273,0.00329087,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985048401,0.002,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985048595,0.002,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985048794,0.009785,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985049063,0.002,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745985049286,0.002,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985049467,0.01307587,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985049667,0.00329087,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985049896,0.00329087,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985050101,0.00329087,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985050296,0.00329087,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985050889,0.00329087,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985051065,0.00329087,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985051494,0.00329087,95075.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745985051847,0.00329087,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985052823,0.00329087,95074.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985053446,0.00329087,95074.0,95071.0,0.22088739]
["bitfinex","BTCUSD",1745985054160,0.00329087,95073.0,95071.0,0.22088739]
["bitfinex","BTCUSD",1745985055055,0.00329087,95073.0,95071.0,0.22188739]
["bitfinex","BTCUSD",1745985055174,0.00329087,95072.0,95071.0,0.22088739]
["bitfinex","BTCUSD",1745985055385,0.00329087,95072.0,95071.0,0.22188739]
["bitfinex","BTCUSD",1745985057243,0.00329087,95072.0,95071.0,0.22088739]
["bitfinex","BTCUSD",1745985057456,0.00329087,95072.0,95071.0,0.22188739]
["bitfinex","BTCUSD",1745985060643,0.00329087,95072.0,95071.0,0.22088739]
["bitfinex","BTCUSD",1745985061082,0.00329087,95072.0,95071.0,0.22188739]
["bitfinex","BTCUSD",1745985062639,0.00429087,95072.0,95071.0,0.22188739]
["bitfinex","BTCUSD",1745985062853,0.00429087,95072.0,95071.0,0.41088566]
["bitfinex","BTCUSD",1745985063075,0.00429087,95072.0,95071.0,0.87318566]
["bitfinex","BTCUSD",1745985063342,0.001,95072.0,95071.0,0.87318566]
["bitfinex","BTCUSD",1745985064261,0.01972417,95100.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745985064489,0.01718629,95099.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985064689,0.03691046,95099.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985064892,0.02712376,95099.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745985065105,0.02951058,95098.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745985065274,0.02301457,95098.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745985065483,0.03691046,95097.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985065901,0.01972417,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985066133,0.00739959,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985066347,0.00739959,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745985066522,0.01972417,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985066839,0.0032904,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985067058,0.02301457,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985067271,0.00739959,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985067473,0.01972417,95091.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985067819,0.0032904,95090.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985068017,0.02301457,95090.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745985068842,0.02301457,95090.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745985069201,0.0032904,95090.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745985069793,0.0032904,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1745985071081,0.0032904,95089.0,95083.0,0.22085931]
["bitfinex","BTCUSD",1745985071300,0.0032904,95089.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745985071524,0.0032904,95088.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745985071953,0.00988908,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745985072199,0.0032904,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745985072585,0.0032904,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745985072798,0.02298981,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745985072996,0.02298981,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745985073169,0.0032904,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745985073799,0.0032904,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745985074007,0.0032904,95086.0,95083.0,0.04383638]
["bitfinex","BTCUSD",1745985074664,0.002,95087.0,95083.0,0.04383638]
["bitfinex","BTCUSD",1745985074665,0.0032904,95085.0,95083.0,0.04383638]
["bitfinex","BTCUSD",1745985074882,0.0032904,95085.0,95083.0,0.25417765]
["bitfinex","BTCUSD",1745985075097,0.0032904,95085.0,95083.0,0.04383638]
["bitfinex","BTCUSD",1745985075301,0.0032904,95084.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745985076902,0.0042904,95084.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745985079260,0.0042904,95084.0,95083.0,0.02505797]
["bitfinex","BTCUSD",1745985084431,0.0042904,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745985085325,0.00986132,95083.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745985085781,0.0032904,95082.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745985085964,0.0032904,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745985086219,0.0032904,95082.0,95079.0,0.22086842]
["bitfinex","BTCUSD",1745985086433,0.0032904,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1745985087054,0.0032904,95082.0,95079.0,0.22086842]
["bitfinex","BTCUSD",1745985087270,0.0032904,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745985087455,0.0032904,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745985087698,0.0032904,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985087925,0.0032904,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745985088649,0.01972278,95080.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745985089051,0.02301318,95079.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745985089271,0.02301318,95079.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745985089970,0.01972278,95078.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745985090157,0.02301318,95078.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745985091324,0.02501318,95078.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745985091834,0.02501318,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745985092055,0.02501318,95078.0,95075.0,0.22087798]
["bitfinex","BTCUSD",1745985092506,0.01972278,95077.0,95075.0,0.22087798]
["bitfinex","BTCUSD",1745985092870,0.0032904,95076.0,95075.0,0.22087798]
["bitfinex","BTCUSD",1745985093083,0.02301318,95076.0,95075.0,0.22087798]
["bitfinex","BTCUSD",1745985093305,0.02301318,95076.0,95069.0,0.00796879]
["bitfinex","BTCUSD",1745985093495,0.02301318,95076.0,95069.0,0.01848746]
["bitfinex","BTCUSD",1745985093848,0.00739594,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745985094032,0.00739594,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985094240,0.02301318,95074.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985094586,0.01972278,95073.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745985094808,0.01972278,95073.0,95072.0,0.22088521]
["bitfinex","BTCUSD",1745985095225,0.0032904,95074.0,95072.0,0.22088521]
["bitfinex","BTCUSD",1745985095442,0.0032904,95073.0,95072.0,0.22088521]
["bitfinex","BTCUSD",1745985096511,0.05,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1745985096752,0.05,95075.0,95074.0,0.2249033]
["bitfinex","BTCUSD",1745985096975,0.05,95075.0,95074.0,0.29447153]
["bitfinex","BTCUSD",1745985098322,0.051,95075.0,95074.0,0.29447153]
["bitfinex","BTCUSD",1745985108689,0.051,95075.0,95074.0,0.40136167]
["bitfinex","BTCUSD",1745985108898,0.051,95075.0,95074.0,0.44736167]
["bitfinex","BTCUSD",1745985109127,0.051,95075.0,95074.0,0.37779344]
["bitfinex","BTCUSD",1745985109564,0.05,95075.0,95074.0,0.37779344]
["bitfinex","BTCUSD",1745985109779,0.05,95075.0,95074.0,0.37879344]
["bitfinex","BTCUSD",1745985110287,0.05,95075.0,95074.0,0.37779344]
["bitfinex","BTCUSD",1745985110756,0.05,95075.0,95074.0,0.37879344]
["bitfinex","BTCUSD",1745985111364,0.05,95075.0,95074.0,0.48568358]
["bitfinex","BTCUSD",1745985112001,0.05,95075.0,95074.0,0.38079344]
["bitfinex","BTCUSD",1745985112913,0.05,95075.0,95074.0,0.15589014]
["bitfinex","BTCUSD",1745985113840,0.05,95075.0,95074.0,0.36625259]
["bitfinex","BTCUSD",1745985114145,0.05,95075.0,95074.0,0.78205259]
["bitfinex","BTCUSD",1745985114707,0.05,95075.0,95074.0,0.79659344]
["bitfinex","BTCUSD",1745985115082,0.05,95075.0,95074.0,0.90348358]
["bitfinex","BTCUSD",1745985116719,0.05,95075.0,95074.0,0.79659344]
["bitfinex","BTCUSD",1745985128531,0.05,95075.0,95074.0,0.88419344]
["bitfinex","BTCUSD",1745985144684,0.05,95075.0,95074.0,0.83819344]
["bitfinex","BTCUSD",1745985147515,0.05,95075.0,95074.0,0.75059344]
["bitfinex","BTCUSD",1745985147692,0.05,95075.0,95074.0,0.83819344]
["bitfinex","BTCUSD",1745985148632,0.05,95075.0,95074.0,0.94508358]
["bitfinex","BTCUSD",1745985149712,0.05,95075.0,95074.0,0.83819344]
["bitfinex","BTCUSD",1745985154956,0.05,95075.0,95074.0,0.75059344]
["bitfinex","BTCUSD",1745985155154,0.05,95075.0,95074.0,0.83803344]
["bitfinex","BTCUSD",1745985156171,0.05,95075.0,95074.0,0.83603344]
["bitfinex","BTCUSD",1745985157038,0.05,95075.0,95074.0,0.83503344]
["bitfinex","BTCUSD",1745985157245,0.05,95075.0,95074.0,0.94192358]
["bitfinex","BTCUSD",1745985157508,0.05,95075.0,95074.0,0.94392358]
["bitfinex","BTCUSD",1745985160375,0.05,95075.0,95074.0,0.83703344]
["bitfinex","BTCUSD",1745985161566,0.05,95075.0,95074.0,0.74959344]
["bitfinex","BTCUSD",1745985161692,0.05,95075.0,95074.0,0.83703344]
["bitfinex","BTCUSD",1745985163100,0.05,95075.0,95074.0,0.74959344]
["bitfinex","BTCUSD",1745985163309,0.05,95075.0,95074.0,0.7301433]
["bitfinex","BTCUSD",1745985173474,0.05,95075.0,95074.0,0.71560245]
["bitfinex","BTCUSD",1745985174390,0.05008526,95100.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1745985174608,0.05008526,95100.0,95095.0,0.22485684]
["bitfinex","BTCUSD",1745985174822,0.05008526,95100.0,95095.0,0.31229684]
["bitfinex","BTCUSD",1745985175058,0.05008526,95100.0,95095.0,0.65229684]
["bitfinex","BTCUSD",1745985175270,0.05008526,95100.0,95095.0,0.8175849]
["bitfinex","BTCUSD",1745985176144,0.05008526,95100.0,95099.0,0.224848]
["bitfinex","BTCUSD",1745985176375,0.05008526,95100.0,95099.0,0.74753814]
["bitfinex","BTCUSD",1745985177215,0.000424,95116.0,95099.0,0.74753814]
["bitfinex","BTCUSD",1745985177216,1e-08,95109.0,95108.0,0.35454085]
["bitfinex","BTCUSD",1745985177439,1e-08,95109.0,95108.0,0.58819575]
["bitfinex","BTCUSD",1745985177662,1e-08,95109.0,95108.0,0.59600235]
["bitfinex","BTCUSD",1745985178364,1e-08,95109.0,95108.0,0.63624235]
["bitfinex","BTCUSD",1745985178988,1e-08,95109.0,95108.0,0.63824235]
["bitfinex","BTCUSD",1745985179186,0.00100001,95109.0,95108.0,0.63824235]
["bitfinex","BTCUSD",1745985179839,1e-08,95109.0,95108.0,0.63824235]
["bitfinex","BTCUSD",1745985181587,1e-08,95109.0,95108.0,1.05404235]
["bitfinex","BTCUSD",1745985183571,1e-08,95109.0,95108.0,0.85760686]
["bitfinex","BTCUSD",1745985190510,1e-08,95109.0,95108.0,0.75562601]
["bitfinex","BTCUSD",1745985190730,1e-08,95109.0,95108.0,0.8539266]
["bitfinex","BTCUSD",1745985190929,1e-08,95109.0,95108.0,0.97535759]
["bitfinex","BTCUSD",1745985191785,1e-08,95109.0,95108.0,0.88803759]
["bitfinex","BTCUSD",1745985191990,1e-08,95109.0,95108.0,0.97535759]
["bitfinex","BTCUSD",1745985192198,1e-08,95109.0,95108.0,1.08224773]
["bitfinex","BTCUSD",1745985200397,1e-08,95109.0,95108.0,1.13184773]
["bitfinex","BTCUSD",1745985202577,1e-08,95109.0,95108.0,1.08224773]
["bitfinex","BTCUSD",1745985206886,1e-08,95109.0,95108.0,1.08083487]
["bitfinex","BTCUSD",1745985208689,1e-08,95109.0,95108.0,1.08113687]
["bitfinex","BTCUSD",1745985210766,1e-08,95109.0,95108.0,0.97424673]
["bitfinex","BTCUSD",1745985211375,1e-08,95109.0,95108.0,0.42549574]
["bitfinex","BTCUSD",1745985211592,0.04680001,95109.0,95108.0,0.42549574]
["bitfinex","BTCUSD",1745985211798,0.04680001,95109.0,95108.0,0.51281574]
["bitfinex","BTCUSD",1745985212817,1e-08,95109.0,95108.0,0.51281574]
["bitfinex","BTCUSD",1745985213022,1e-08,95109.0,95108.0,0.61970588]
["bitfinex","BTCUSD",1745985213254,1e-08,95109.0,95108.0,0.61670588]
["bitfinex","BTCUSD",1745985213465,0.00200001,95109.0,95108.0,0.52938588]
["bitfinex","BTCUSD",1745985213685,0.00200001,95109.0,95108.0,0.61670588]
["bitfinex","BTCUSD",1745985213903,1e-08,95109.0,95108.0,0.61670588]
["bitfinex","BTCUSD",1745985214091,0.00200001,95109.0,95108.0,0.63124673]
["bitfinex","BTCUSD",1745985215229,0.00200001,95109.0,95108.0,0.52435659]
["bitfinex","BTCUSD",1745985230585,0.00200001,95109.0,95108.0,0.10216285]
["bitfinex","BTCUSD",1745985233977,0.00200001,95109.0,95108.0,0.11014113]
["bitfinex","BTCUSD",1745985235831,0.00200001,95109.0,95108.0,0.02282113]
["bitfinex","BTCUSD",1745985236072,0.00200001,95109.0,95108.0,0.09560028]
["bitfinex","BTCUSD",1745985236316,0.00200001,95109.0,95108.0,0.00828028]
["bitfinex","BTCUSD",1745985236517,0.00200001,95109.0,95108.0,0.09560028]
["bitfinex","BTCUSD",1745985237123,0.04840001,95109.0,95108.0,0.09560028]
["bitfinex","BTCUSD",1745985237930,0.00200001,95109.0,95108.0,0.09560028]
["bitfinex","BTCUSD",1745985243697,0.00200001,95109.0,95108.0,0.11014113]
["bitfinex","BTCUSD",1745985243980,0.0004238,95121.0,95108.0,0.73691889]
["bitfinex","BTCUSD",1745985244207,0.00448587,95150.0,95132.0,0.56477505]
["bitfinex","BTCUSD",1745985244418,0.31059974,95133.0,95132.0,0.65209505]
["bitfinex","BTCUSD",1745985244626,0.03806722,95133.0,95132.0,0.74148192]
["bitfinex","BTCUSD",1745985245044,0.02946748,95133.0,95132.0,0.74148192]
["bitfinex","BTCUSD",1745985245813,0.02946748,95133.0,95132.0,0.77065002]
["bitfinex","BTCUSD",1745985246591,0.02946748,95133.0,95132.0,0.77165002]
["bitfinex","BTCUSD",1745985246813,0.02946748,95133.0,95132.0,0.77065002]
["bitfinex","BTCUSD",1745985247217,0.02946748,95133.0,95132.0,0.78055155]
["bitfinex","BTCUSD",1745985247981,0.02946748,95133.0,95132.0,0.58930383]
["bitfinex","BTCUSD",1745985248808,0.02946748,95133.0,95132.0,0.71073482]
["bitfinex","BTCUSD",1745985249010,0.02946748,95133.0,95132.0,0.79821482]
["bitfinex","BTCUSD",1745985249439,0.02946748,95133.0,95132.0,0.79621482]
["bitfinex","BTCUSD",1745985250320,0.02946748,95133.0,95132.0,1.08596101]
["bitfinex","BTCUSD",1745985250520,0.02946748,95133.0,95132.0,1.19285115]
["bitfinex","BTCUSD",1745985252376,0.02946748,95133.0,95132.0,1.10537115]
["bitfinex","BTCUSD",1745985252585,0.02946748,95133.0,95132.0,1.19385115]
["bitfinex","BTCUSD",1745985252786,0.02946748,95133.0,95132.0,1.19585115]
["bitfinex","BTCUSD",1745985255893,0.02946748,95133.0,95132.0,1.14835115]
["bitfinex","BTCUSD",1745985256099,0.02946748,95133.0,95132.0,1.14635115]
["bitfinex","BTCUSD",1745985256341,0.02946748,95133.0,95132.0,1.15035115]
["bitfinex","BTCUSD",1745985256556,0.02946748,95133.0,95132.0,1.14935112]
["bitfinex","BTCUSD",1745985256768,0.02946748,95133.0,95132.0,1.14835112]
["bitfinex","BTCUSD",1745985257913,0.00448587,95150.0,95146.0,0.01454085]
["bitfinex","BTCUSD",1745985258194,0.0143185,95161.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1745985258195,0.0481,95159.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1745985258414,0.00104503,95158.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1745985258620,0.00104503,95158.0,95156.0,0.31220202]
["bitfinex","BTCUSD",1745985258621,0.0075897,95157.0,95156.0,0.31220202]
["bitfinex","BTCUSD",1745985258867,0.00104503,95158.0,95157.0,0.35454085]
["bitfinex","BTCUSD",1745985259101,0.0481,95183.0,95166.0,0.56469994]
["bitfinex","BTCUSD",1745985259364,0.0481,95183.0,95166.0,0.67159008]
["bitfinex","BTCUSD",1745985259606,0.25759735,95167.0,95166.0,0.67159008]
["bitfinex","BTCUSD",1745985259806,0.25,95167.0,95166.0,0.67159008]
["bitfinex","BTCUSD",1745985260013,0.25759879,95167.0,95166.0,0.67159008]
["bitfinex","BTCUSD",1745985260225,0.25759879,95167.0,95166.0,0.729988]
["bitfinex","BTCUSD",1745985260807,0.25759879,95167.0,95166.0,0.7379724]
["bitfinex","BTCUSD",1745985262008,0.25759879,95167.0,95166.0,0.8254124]
["bitfinex","BTCUSD",1745985266999,0.25759879,95167.0,95166.0,0.7379724]
["bitfinex","BTCUSD",1745985267251,0.25759879,95167.0,95166.0,0.38343155]
["bitfinex","BTCUSD",1745985267465,0.25759879,95167.0,95166.0,0.32503363]
["bitfinex","BTCUSD",1745985267669,0.25759879,95167.0,95166.0,0.33957448]
["bitfinex","BTCUSD",1745985270266,0.25759879,95167.0,95166.0,0.67957448]
["bitfinex","BTCUSD",1745985270760,0.25,95167.0,95166.0,0.67957448]
["bitfinex","BTCUSD",1745985270972,0.25792406,95167.0,95166.0,0.67957448]
["bitfinex","BTCUSD",1745985271194,0.25792406,95167.0,95166.0,0.78433383]
["bitfinex","BTCUSD",1745985271617,1e-08,95167.0,95166.0,0.78433383]
["bitfinex","BTCUSD",1745985271832,1e-08,95169.0,95168.0,0.22469552]
["bitfinex","BTCUSD",1745985272035,1e-08,95169.0,95168.0,0.33158566]
["bitfinex","BTCUSD",1745985272247,1e-08,95169.0,95168.0,0.42615084]
["bitfinex","BTCUSD",1745985273358,1e-08,95172.0,95171.0,0.22468889]
["bitfinex","BTCUSD",1745985273636,1e-08,95172.0,95171.0,0.35987836]
["bitfinex","BTCUSD",1745985273979,1e-08,95172.0,95171.0,0.33157903]
["bitfinex","BTCUSD",1745985274191,1e-08,95172.0,95171.0,0.43633838]
["bitfinex","BTCUSD",1745985274610,1e-08,95172.0,95171.0,0.46463771]
["bitfinex","BTCUSD",1745985274833,1e-08,95172.0,95171.0,0.80463771]
["bitfinex","BTCUSD",1745985275247,1e-08,95172.0,95171.0,0.85423771]
["bitfinex","BTCUSD",1745985275867,1e-08,95178.0,95177.0,0.61207565]
["bitfinex","BTCUSD",1745985276083,1e-08,95178.0,95177.0,0.7924303]
["bitfinex","BTCUSD",1745985278386,4.503e-05,95178.0,95177.0,0.7924303]
["bitfinex","BTCUSD",1745985279422,4.503e-05,95178.0,95177.0,0.7934303]
["bitfinex","BTCUSD",1745985279817,4.503e-05,95178.0,95177.0,0.7964303]
["bitfinex","BTCUSD",1745985280226,1e-08,95178.0,95177.0,0.76813097]
["bitfinex","BTCUSD",1745985280373,1e-08,95178.0,95177.0,0.7964303]
["bitfinex","BTCUSD",1745985282186,1e-08,95178.0,95177.0,0.7924303]
["bitfinex","BTCUSD",1745985282371,1e-08,95178.0,95177.0,0.7964303]
["bitfinex","BTCUSD",1745985282734,1e-08,95178.0,95177.0,0.76413097]
["bitfinex","BTCUSD",1745985282945,1e-08,95178.0,95177.0,0.7954303]
["bitfinex","BTCUSD",1745985283162,1e-08,95178.0,95177.0,0.7964303]
["bitfinex","BTCUSD",1745985283366,1e-08,95178.0,95177.0,0.76813097]
["bitfinex","BTCUSD",1745985283586,1e-08,95178.0,95177.0,0.7964303]
["bitfinex","BTCUSD",1745985283745,1e-08,95178.0,95177.0,0.76813097]
["bitfinex","BTCUSD",1745985289181,1e-08,95178.0,95177.0,0.85867097]
["bitfinex","BTCUSD",1745985290417,1e-08,95178.0,95177.0,0.80977097]
["bitfinex","BTCUSD",1745985290831,1e-08,95178.0,95177.0,0.70619012]
["bitfinex","BTCUSD",1745985291031,1e-08,95178.0,95177.0,0.45519012]
["bitfinex","BTCUSD",1745985291388,1e-08,95178.0,95177.0,0.79519012]
["bitfinex","BTCUSD",1745985293445,1e-08,95178.0,95177.0,0.80973097]
["bitfinex","BTCUSD",1745985295606,1e-08,95178.0,95177.0,0.82919605]
["bitfinex","BTCUSD",1745985300709,1e-08,95178.0,95177.0,0.87809605]
["bitfinex","BTCUSD",1745985305172,1e-08,95178.0,95177.0,0.88784111]
["bitfinex","BTCUSD",1745985306376,1e-08,95178.0,95177.0,0.90732739]
["bitfinex","BTCUSD",1745985308934,0.004,95199.0,95198.0,0.56462929]
["bitfinex","BTCUSD",1745985309156,0.00445026,95199.0,95198.0,0.81698236]
["bitfinex","BTCUSD",1745985309360,0.0113467,95199.0,95198.0,0.83644744]
["bitfinex","BTCUSD",1745985309557,0.00445026,95199.0,95198.0,0.83644744]
["bitfinex","BTCUSD",1745985310217,0.00445026,95199.0,95198.0,0.83744744]
["bitfinex","BTCUSD",1745985311158,0.00445026,95199.0,95198.0,0.84537342]
["bitfinex","BTCUSD",1745985313779,0.00445026,95199.0,95198.0,0.87495267]
["bitfinex","BTCUSD",1745985314567,0.0004238,95206.0,95199.0,0.35454085]
["bitfinex","BTCUSD",1745985314776,0.0004238,95206.0,95199.0,0.50972741]
["bitfinex","BTCUSD",1745985314986,0.0004238,95206.0,95199.0,0.52919249]
["bitfinex","BTCUSD",1745985316189,0.0004238,95206.0,95199.0,0.53019249]
["bitfinex","BTCUSD",1745985316434,1e-08,95200.0,95199.0,0.48189607]
["bitfinex","BTCUSD",1745985316647,0.0004238,95206.0,95205.0,0.35454085]
["bitfinex","BTCUSD",1745985316848,0.0004238,95206.0,95205.0,0.46143099]
["bitfinex","BTCUSD",1745985317053,0.0004238,95206.0,95205.0,0.48089607]
["bitfinex","BTCUSD",1745985317275,0.0473,95230.0,95213.0,0.56459619]
["bitfinex","BTCUSD",1745985317473,0.00017598,95214.0,95213.0,0.67148633]
["bitfinex","BTCUSD",1745985317695,0.00017598,95214.0,95213.0,0.69095141]
["bitfinex","BTCUSD",1745985318586,0.3,95233.0,95227.0,0.35454085]
["bitfinex","BTCUSD",1745985318803,0.3,95233.0,95228.0,0.61689941]
["bitfinex","BTCUSD",1745985319033,0.3,95233.0,95228.0,0.61479944]
["bitfinex","BTCUSD",1745985319251,0.3,95233.0,95228.0,0.63426452]
["bitfinex","BTCUSD",1745985319673,0.3,95233.0,95228.0,0.64212609]
["bitfinex","BTCUSD",1745985321637,0.3,95233.0,95228.0,0.55312609]
["bitfinex","BTCUSD",1745985321846,0.3,95233.0,95228.0,0.64212609]
["bitfinex","BTCUSD",1745985322059,0.09909452,95229.0,95228.0,0.34310383]
["bitfinex","BTCUSD",1745985322497,0.09909452,95229.0,95228.0,0.55312609]
["bitfinex","BTCUSD",1745985323167,0.09909452,95229.0,95228.0,0.64212609]
["bitfinex","BTCUSD",1745985326439,0.05149452,95229.0,95228.0,0.64212609]
["bitfinex","BTCUSD",1745985327594,0.00449452,95229.0,95228.0,0.64212609]
["bitfinex","BTCUSD",1745985327811,0.00449452,95229.0,95228.0,0.98212609]
["bitfinex","BTCUSD",1745985331175,0.00449452,95229.0,95228.0,0.96266101]
["bitfinex","BTCUSD",1745985332504,0.00449452,95229.0,95228.0,0.98207746]
["bitfinex","BTCUSD",1745985333939,0.00449452,95229.0,95228.0,0.98407746]
["bitfinex","BTCUSD",1745985334845,0.00449452,95229.0,95228.0,0.78973127]
["bitfinex","BTCUSD",1745985335049,0.00449452,95229.0,95228.0,0.79073127]
["bitfinex","BTCUSD",1745985336961,0.00449452,95229.0,95228.0,0.78973127]
["bitfinex","BTCUSD",1745985337163,0.00449452,95229.0,95228.0,0.78873127]
["bitfinex","BTCUSD",1745985337781,0.00449452,95229.0,95228.0,0.78773127]
["bitfinex","BTCUSD",1745985337985,0.00449452,95229.0,95228.0,0.78873127]
["bitfinex","BTCUSD",1745985338367,0.00449452,95229.0,95228.0,0.79073127]
["bitfinex","BTCUSD",1745985338772,0.00449452,95229.0,95228.0,0.67785309]
["bitfinex","BTCUSD",1745985338955,0.00449452,95229.0,95228.0,0.68085309]
["bitfinex","BTCUSD",1745985340859,0.00449452,95229.0,95228.0,0.69539394]
["bitfinex","BTCUSD",1745985341238,0.00449452,95229.0,95228.0,0.69439394]
["bitfinex","BTCUSD",1745985341450,0.00449452,95229.0,95228.0,0.68608682]
["bitfinex","BTCUSD",1745985341651,0.00449452,95229.0,95228.0,0.69008682]
["bitfinex","BTCUSD",1745985342207,0.00449452,95229.0,95228.0,0.70362767]
["bitfinex","BTCUSD",1745985342621,0.05289452,95229.0,95228.0,0.27442767]
["bitfinex","BTCUSD",1745985342829,0.05289452,95229.0,95228.0,0.27142767]
["bitfinex","BTCUSD",1745985342972,0.05931339,95229.0,95228.0,0.02357458]
["bitfinex","BTCUSD",1745985343170,0.05931339,95229.0,95228.0,0.23359684]
["bitfinex","BTCUSD",1745985343851,0.05931339,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985344060,0.05931339,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985344282,0.01091339,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985344665,0.00449452,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985344875,0.00449452,95229.0,95228.0,0.67948698]
["bitfinex","BTCUSD",1745985345614,0.00449452,95229.0,95228.0,0.68048698]
["bitfinex","BTCUSD",1745985345811,0.00449452,95229.0,95228.0,0.68248698]
["bitfinex","BTCUSD",1745985346655,0.00449452,95229.0,95228.0,0.68048698]
["bitfinex","BTCUSD",1745985346854,0.00449452,95229.0,95228.0,0.67948698]
["bitfinex","BTCUSD",1745985347719,0.00449452,95229.0,95228.0,0.68048698]
["bitfinex","BTCUSD",1745985347923,0.00449452,95229.0,95228.0,0.77264698]
["bitfinex","BTCUSD",1745985348232,0.01090788,95229.0,95228.0,0.21805599]
["bitfinex","BTCUSD",1745985348435,0.00449452,95229.0,95228.0,0.21805599]
["bitfinex","BTCUSD",1745985348640,0.01090759,95229.0,95228.0,0.21805599]
["bitfinex","BTCUSD",1745985348864,0.00449452,95229.0,95228.0,0.21805599]
["bitfinex","BTCUSD",1745985348973,0.01090759,95229.0,95228.0,0.21805599]
["bitfinex","BTCUSD",1745985349172,0.00449452,95229.0,95228.0,0.21805599]
["bitfinex","BTCUSD",1745985349375,0.01090759,95229.0,95228.0,0.21805599]
["bitfinex","BTCUSD",1745985349641,0.00449452,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985349862,0.01090759,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985350087,0.00449452,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985350329,0.0108637,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985350542,0.00449452,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985350754,0.0108637,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985350934,0.00449452,95229.0,95228.0,0.23259684]
["bitfinex","BTCUSD",1745985351141,0.0108637,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985351370,0.00449452,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985351574,0.0108637,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985351785,0.00449452,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985352003,0.01087262,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985352237,0.00449452,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985352469,0.01087291,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985352687,0.00449452,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985352878,0.01087291,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985353143,0.00449452,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985353365,0.01087291,95229.0,95228.0,0.33948698]
["bitfinex","BTCUSD",1745985353602,0.00449452,95229.0,95228.0,0.34922388]
["bitfinex","BTCUSD",1745985353822,0.01087291,95229.0,95228.0,0.34922388]
["bitfinex","BTCUSD",1745985354027,0.00449452,95229.0,95228.0,0.13116789]
["bitfinex","BTCUSD",1745985354244,0.01087291,95229.0,95228.0,0.13116789]
["bitfinex","BTCUSD",1745985354464,0.00449452,95229.0,95228.0,0.13116789]
["bitfinex","BTCUSD",1745985354669,0.01087291,95229.0,95228.0,0.13116789]
["bitfinex","BTCUSD",1745985354864,0.00449452,95229.0,95228.0,0.34219015]
["bitfinex","BTCUSD",1745985355100,0.01087291,95229.0,95228.0,0.68219015]
["bitfinex","BTCUSD",1745985355271,0.00449452,95229.0,95228.0,0.68119015]
["bitfinex","BTCUSD",1745985355591,0.00449452,95229.0,95228.0,0.69093994]
["bitfinex","BTCUSD",1745985355817,0.01087291,95229.0,95228.0,0.68893994]
["bitfinex","BTCUSD",1745985356018,0.00449452,95229.0,95228.0,0.68893994]
["bitfinex","BTCUSD",1745985356232,0.01087291,95229.0,95228.0,0.69093994]
["bitfinex","BTCUSD",1745985356445,0.26244744,95233.0,95232.0,0.56455429]
["bitfinex","BTCUSD",1745985356658,0.26244744,95233.0,95232.0,0.67144443]
["bitfinex","BTCUSD",1745985356867,0.24555201,95233.0,95232.0,0.67144443]
["bitfinex","BTCUSD",1745985357058,0.23379062,95233.0,95232.0,0.69092528]
["bitfinex","BTCUSD",1745985357828,0.22349942,95233.0,95232.0,0.69092528]
["bitfinex","BTCUSD",1745985358080,0.22349942,95233.0,95232.0,0.69192528]
["bitfinex","BTCUSD",1745985358481,0.22349942,95233.0,95232.0,0.69392528]
["bitfinex","BTCUSD",1745985358924,0.22349942,95233.0,95232.0,0.69692528]
["bitfinex","BTCUSD",1745985359045,0.22349942,95233.0,95232.0,0.70666584]
["bitfinex","BTCUSD",1745985359243,0.22349942,95233.0,95232.0,0.70366584]
["bitfinex","BTCUSD",1745985359443,0.22349942,95233.0,95232.0,0.70666584]
["bitfinex","BTCUSD",1745985359656,0.22349942,95233.0,95232.0,0.70766584]
["bitfinex","BTCUSD",1745985360059,0.22349942,95233.0,95232.0,0.70666584]
["bitfinex","BTCUSD",1745985360386,0.22349942,95233.0,95232.0,0.70866584]
["bitfinex","BTCUSD",1745985360830,0.22349942,95233.0,95232.0,0.70266584]
["bitfinex","BTCUSD",1745985361032,0.22349942,95233.0,95232.0,0.70066584]
["bitfinex","BTCUSD",1745985361234,0.22349942,95233.0,95232.0,0.70566584]
["bitfinex","BTCUSD",1745985361449,0.22349942,95233.0,95232.0,0.79286584]
["bitfinex","BTCUSD",1745985361864,0.22349942,95233.0,95232.0,0.79686584]
["bitfinex","BTCUSD",1745985365448,0.22349942,95233.0,95232.0,0.79682584]
["bitfinex","BTCUSD",1745985369366,0.22349942,95233.0,95232.0,0.99117203]
["bitfinex","BTCUSD",1745985370626,0.22349942,95233.0,95232.0,0.90101203]
["bitfinex","BTCUSD",1745985371769,0.22349942,95233.0,95232.0,0.45212189]
["bitfinex","BTCUSD",1745985371986,0.27269942,95233.0,95232.0,0.44812189]
["bitfinex","BTCUSD",1745985372196,0.27912501,95233.0,95232.0,0.2235676]
["bitfinex","BTCUSD",1745985372863,0.27912501,95233.0,95232.0,0.23810845]
["bitfinex","BTCUSD",1745985374245,0.27912501,95233.0,95232.0,0.34499859]
["bitfinex","BTCUSD",1745985374487,0.27912501,95233.0,95232.0,0.23810845]
["bitfinex","BTCUSD",1745985376321,0.27912501,95233.0,95232.0,0.01454085]
["bitfinex","BTCUSD",1745985377084,0.27912501,95233.0,95231.0,0.21001429]
["bitfinex","BTCUSD",1745985377287,0.27912501,95233.0,95228.0,0.00774979]
["bitfinex","BTCUSD",1745985377498,0.0455,95231.0,95220.0,0.21003901]
["bitfinex","BTCUSD",1745985377726,0.0455,95227.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1745985377946,0.0455,95225.0,95213.0,0.21005528]
["bitfinex","BTCUSD",1745985378103,0.05519067,95224.0,95215.0,0.21005072]
["bitfinex","BTCUSD",1745985378528,0.0489,95224.0,95215.0,0.21005072]
["bitfinex","BTCUSD",1745985378727,0.00737989,95226.0,95207.0,0.21006671]
["bitfinex","BTCUSD",1745985378728,0.0455,95223.0,95207.0,0.21006671]
["bitfinex","BTCUSD",1745985378927,0.00737989,95226.0,95191.0,0.02530871]
["bitfinex","BTCUSD",1745985378928,0.0455,95219.0,95191.0,0.02530871]
["bitfinex","BTCUSD",1745985379102,0.0455,95219.0,95190.0,0.4263053]
["bitfinex","BTCUSD",1745985379103,0.20758484,95218.0,95199.0,0.21008468]
["bitfinex","BTCUSD",1745985379305,0.04510256,95217.0,95194.0,0.30145641]
["bitfinex","BTCUSD",1745985379504,0.0489,95208.0,95194.0,0.09136]
["bitfinex","BTCUSD",1745985379911,0.00623111,95207.0,95196.0,0.21009236]
["bitfinex","BTCUSD",1745985380181,0.00623111,95207.0,95194.0,0.30145553]
["bitfinex","BTCUSD",1745985380548,0.00623111,95207.0,95194.0,0.30145603]
["bitfinex","BTCUSD",1745985380742,0.00623111,95207.0,95194.0,0.09136]
["bitfinex","BTCUSD",1745985380941,0.00623111,95207.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985380942,0.0459,95205.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985381126,0.0495,95204.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985381355,0.0495,95202.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985381995,0.00623111,95201.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985384478,0.00623111,95201.0,95194.0,0.2100954]
["bitfinex","BTCUSD",1745985384704,0.00723111,95201.0,95194.0,0.2100954]
["bitfinex","BTCUSD",1745985385095,0.00723111,95201.0,95196.0,0.21009183]
["bitfinex","BTCUSD",1745985385877,0.11412125,95201.0,95200.0,0.000135]
["bitfinex","BTCUSD",1745985386491,0.16042125,95201.0,95200.0,0.000135]
["bitfinex","BTCUSD",1745985388921,0.20922125,95201.0,95200.0,0.000135]
["bitfinex","BTCUSD",1745985392069,0.23014338,95201.0,95200.0,0.000135]
["bitfinex","BTCUSD",1745985392323,0.20852125,95201.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985392532,0.0944,95199.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985392747,0.10689014,95198.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985393008,0.0944,95197.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985393233,0.20129014,95196.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985393465,0.11263455,95196.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985393660,0.0944,95194.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985393913,0.20129014,95194.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985394138,0.22833829,95194.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985394610,0.20703483,95194.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985395079,0.20903483,95194.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985395527,0.21303483,95194.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985398375,0.55303483,95194.0,95193.0,0.000847]
["bitfinex","BTCUSD",1745985398812,0.0915,95192.0,95189.0,0.000847]
["bitfinex","BTCUSD",1745985399031,0.0915,95188.0,95182.0,0.000847]
["bitfinex","BTCUSD",1745985399250,0.4315,95183.0,95182.0,0.000847]
["bitfinex","BTCUSD",1745985399454,0.95772305,95183.0,95182.0,0.000847]
["bitfinex","BTCUSD",1745985399630,0.96331534,95183.0,95182.0,0.000847]
["bitfinex","BTCUSD",1745985399836,0.0915,95169.0,95154.0,0.04495885]
["bitfinex","BTCUSD",1745985400037,0.10689014,95168.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985400396,0.00559806,95167.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985400596,0.10689014,95166.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985401202,0.00559806,95165.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985401401,0.10689014,95164.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985401697,0.11248588,95164.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985403708,0.11548588,95164.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985404919,0.00859574,95164.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985405121,0.34,95179.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985405332,0.07409982,95178.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985406667,0.34,95170.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985406884,0.34,95168.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985407094,0.10689014,95167.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985408389,0.0942,95166.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985408617,0.10689014,95165.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985409950,0.10889014,95165.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985410874,0.10989014,95165.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985417369,0.0073586,95164.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985417523,0.10689014,95163.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985417994,0.0073586,95164.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985418173,0.0073586,95164.0,95162.0,0.0452]
["bitfinex","BTCUSD",1745985418388,0.001,95165.0,95162.0,0.0452]
["bitfinex","BTCUSD",1745985418593,0.003,95164.0,95162.0,0.0452]
["bitfinex","BTCUSD",1745985419215,0.0493,95184.0,95162.0,0.0452]
["bitfinex","BTCUSD",1745985419425,0.003,95164.0,95162.0,0.0452]
["bitfinex","BTCUSD",1745985419787,0.002,95164.0,95163.0,0.0461]
["bitfinex","BTCUSD",1745985419995,0.00736541,95181.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985420231,0.00736541,95181.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745985420443,0.00736541,95180.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745985420668,0.00736541,95180.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745985420922,0.00736541,95180.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745985421150,0.00736541,95180.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745985421375,0.00736541,95179.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1745985421605,0.00736541,95179.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745985421851,0.00736541,95179.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985422108,0.00736541,95179.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745985422341,0.00736541,95179.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745985422548,0.01036541,95179.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985422736,0.00736541,95178.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985422971,0.00736541,95178.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745985423255,0.00736541,95178.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985423489,0.00736541,95177.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985423712,0.00736541,95177.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745985423928,0.00736541,95177.0,95162.0,0.05570839]
["bitfinex","BTCUSD",1745985424178,0.00736541,95177.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745985424363,0.00736541,95177.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745985424603,0.00736541,95176.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745985424821,0.00736541,95176.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985424990,0.00736541,95176.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745985424991,0.00736541,95176.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745985425204,0.00736541,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745985425366,0.00736541,95175.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745985425592,0.00736541,95175.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745985425831,0.001,95177.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745985425832,0.00736541,95174.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745985426017,0.00736541,95174.0,95165.0,0.22066931]
["bitfinex","BTCUSD",1745985426621,0.00736541,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985426975,0.002,95175.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745985428116,0.28226089,95180.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985428305,0.002,95174.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985428857,0.28226089,95180.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985429086,0.00737244,95173.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985429852,0.00737244,95172.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985430323,0.00737244,95171.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985431305,0.00737244,95170.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985431940,0.00737244,95169.0,95158.0,0.0499]
["bitfinex","BTCUSD",1745985433037,0.00737244,95168.0,95161.0,0.00145026]
["bitfinex","BTCUSD",1745985433472,0.00737244,95169.0,95161.0,0.00245026]
["bitfinex","BTCUSD",1745985434340,0.00737244,95169.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985434552,0.00837244,95169.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985435340,0.001,95169.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985436029,0.001,95169.0,95161.0,0.00145026]
["bitfinex","BTCUSD",1745985436442,0.00737244,95168.0,95161.0,0.00145026]
["bitfinex","BTCUSD",1745985436637,0.00737244,95168.0,95161.0,0.00245026]
["bitfinex","BTCUSD",1745985437090,0.00737244,95167.0,95161.0,0.00245026]
["bitfinex","BTCUSD",1745985437554,0.00737244,95167.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985438154,0.00737244,95166.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985438590,0.00737244,95166.0,95161.0,0.00145026]
["bitfinex","BTCUSD",1745985439004,0.05447244,95166.0,95161.0,0.00045026]
["bitfinex","BTCUSD",1745985439385,0.00737244,95165.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985440445,0.00737244,95164.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985440927,0.10689014,95163.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985441722,0.00737244,95162.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985442572,0.00737244,95161.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985443816,0.11426258,95160.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985444077,0.11426258,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745985444078,0.00737244,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745985444291,0.00737244,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745985444761,0.00737244,95160.0,95151.0,0.05820961]
["bitfinex","BTCUSD",1745985444971,0.00737244,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745985445153,0.0004497,95166.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745985445384,0.0004497,95166.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745985445587,0.0004497,95166.0,95153.0,0.01250939]
["bitfinex","BTCUSD",1745985445783,0.001,95160.0,95153.0,0.01250939]
["bitfinex","BTCUSD",1745985446420,0.001,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745985446840,0.001,95160.0,95152.0,0.0115095]
["bitfinex","BTCUSD",1745985446841,0.001,95160.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745985447063,0.00737244,95165.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745985447274,0.00737244,95164.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745985447478,0.00737244,95164.0,95151.0,0.05820961]
["bitfinex","BTCUSD",1745985447683,0.00737244,95164.0,95151.0,0.0477]
["bitfinex","BTCUSD",1745985449177,0.00737244,95162.0,95151.0,0.0497]
["bitfinex","BTCUSD",1745985450000,0.00737244,95161.0,95151.0,0.0477]
["bitfinex","BTCUSD",1745985450200,0.00737244,95161.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985450873,0.00737244,95160.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985451279,0.11426258,95160.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985451697,0.00737244,95159.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985452869,0.00737244,95158.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985453439,0.00737244,95157.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985453657,0.0188987,95157.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985454069,0.0469,95155.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985454638,0.01968117,95154.0,95150.0,1.81478644]
["bitfinex","BTCUSD",1745985454846,0.01968117,95153.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985455206,0.00737244,95152.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985456186,0.00737244,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985457750,0.11426258,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985457958,0.11626258,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985458336,0.11726258,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985458936,0.01037244,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985460701,0.16706258,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985461160,0.21556258,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985463953,0.16706258,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985465219,0.01037244,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985479989,0.01037244,95151.0,95150.0,1.90778644]
["bitfinex","BTCUSD",1745985480966,0.00837244,95151.0,95150.0,1.90778644]
["bitfinex","BTCUSD",1745985481183,0.00937244,95151.0,95150.0,1.90778644]
["bitfinex","BTCUSD",1745985481841,0.00737244,95151.0,95150.0,1.90778644]
["bitfinex","BTCUSD",1745985482510,0.00737244,95151.0,95150.0,1.90878644]
["bitfinex","BTCUSD",1745985484367,0.04163892,95174.0,95151.0,0.0452]
["bitfinex","BTCUSD",1745985484841,0.34,95178.0,95151.0,0.05570961]
["bitfinex","BTCUSD",1745985485073,0.00738694,95165.0,95160.0,0.0452]
["bitfinex","BTCUSD",1745985485725,0.00738694,95164.0,95160.0,0.0452]
["bitfinex","BTCUSD",1745985486378,0.0024497,95166.0,95160.0,0.0452]
["bitfinex","BTCUSD",1745985486574,0.0024497,95166.0,95160.0,0.0462]
["bitfinex","BTCUSD",1745985486797,0.0004497,95166.0,95160.0,0.0462]
["bitfinex","BTCUSD",1745985487016,0.0004497,95166.0,95160.0,0.0472]
["bitfinex","BTCUSD",1745985487232,0.0034497,95166.0,95160.0,0.0472]
["bitfinex","BTCUSD",1745985487412,0.00737994,95165.0,95160.0,0.0472]
["bitfinex","BTCUSD",1745985487911,0.00737994,95165.0,95160.0,0.05570861]
["bitfinex","BTCUSD",1745985488137,0.00737994,95165.0,95160.0,0.0452]
["bitfinex","BTCUSD",1745985488302,0.0014497,95166.0,95160.0,0.0452]
["bitfinex","BTCUSD",1745985488814,0.0004497,95166.0,95160.0,0.0452]
["bitfinex","BTCUSD",1745985489017,0.001,95165.0,95160.0,0.0452]
["bitfinex","BTCUSD",1745985489474,0.001,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745985489475,0.001,95165.0,95164.0,0.2580635]
["bitfinex","BTCUSD",1745985489687,0.001,95165.0,95164.0,0.0479]
["bitfinex","BTCUSD",1745985490283,0.0004497,95166.0,95164.0,0.0479]
["bitfinex","BTCUSD",1745985490490,0.0014497,95166.0,95164.0,0.0479]
["bitfinex","BTCUSD",1745985490771,0.0014497,95166.0,95164.0,0.0499]
["bitfinex","BTCUSD",1745985490942,0.0004497,95166.0,95164.0,0.26006164]
["bitfinex","BTCUSD",1745985491144,0.0004497,95166.0,95165.0,0.0486]
["bitfinex","BTCUSD",1745985493473,0.0004497,95166.0,95165.0,0.0506]
["bitfinex","BTCUSD",1745985493634,0.0004497,95166.0,95165.0,0.0516]
["bitfinex","BTCUSD",1745985494322,0.0004497,95166.0,95165.0,0.05949642]
["bitfinex","BTCUSD",1745985494532,0.0004497,95166.0,95165.0,0.01089642]
["bitfinex","BTCUSD",1745985494761,0.0004497,95166.0,95165.0,0.003]
["bitfinex","BTCUSD",1745985495628,0.0004497,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1745985496067,0.00782318,95166.0,95165.0,0.001]
["bitfinex","BTCUSD",1745985496286,0.00782318,95166.0,95152.0,0.0462]
["bitfinex","BTCUSD",1745985496670,0.00882318,95166.0,95152.0,0.0462]
["bitfinex","BTCUSD",1745985496799,0.00882318,95166.0,95152.0,0.1662]
["bitfinex","BTCUSD",1745985497006,0.00737348,95165.0,95152.0,0.1662]
["bitfinex","BTCUSD",1745985497618,0.00737348,95164.0,95152.0,0.1662]
["bitfinex","BTCUSD",1745985497819,0.11426362,95164.0,95152.0,0.12773755]
["bitfinex","BTCUSD",1745985498594,0.00737348,95163.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985499594,0.01965856,95162.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985499806,0.1265487,95161.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985500343,0.01965856,95160.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985500556,0.1265487,95160.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985500799,0.00737348,95159.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985500953,0.01965856,95158.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985501586,0.02703204,95157.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985502011,0.01965856,95156.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985502216,0.1265487,95156.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985502415,0.00737348,95155.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985502816,0.01965856,95154.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985503020,0.00737348,95153.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985503572,0.01965856,95152.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985504065,0.02703204,95151.0,95150.0,1.81478644]
["bitfinex","BTCUSD",1745985505053,0.02703204,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985505947,0.5830144,95151.0,95150.0,1.81478644]
["bitfinex","BTCUSD",1745985506509,0.6726944,95151.0,95150.0,1.81578644]
["bitfinex","BTCUSD",1745985506714,0.63964362,95151.0,95150.0,1.81578644]
["bitfinex","BTCUSD",1745985507195,0.64564362,95151.0,95150.0,1.81578644]
["bitfinex","BTCUSD",1745985507507,0.63964362,95151.0,95150.0,1.81578644]
["bitfinex","BTCUSD",1745985508368,0.63964362,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985508684,0.74485235,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985508888,0.67028333,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985510002,1.08228333,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985510603,1.03598333,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985511225,0.98658333,95151.0,95150.0,1.81378644]
["bitfinex","BTCUSD",1745985512054,0.98058333,95151.0,95150.0,1.80032753]
["bitfinex","BTCUSD",1745985512179,0.97558333,95151.0,95150.0,1.80032753]
["bitfinex","BTCUSD",1745985512375,0.98158333,95151.0,95150.0,1.80032753]
["bitfinex","BTCUSD",1745985512580,0.98458333,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985512788,0.88890333,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985513224,0.89390333,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985514043,0.55390333,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985514265,0.44701319,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985514877,0.42237348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985515178,0.42737348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985515387,0.42437348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985515615,0.42137348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985515811,0.00937348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985516018,0.005,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985516413,0.002,95151.0,95150.0,1.65572863]
["bitfinex","BTCUSD",1745985516874,0.005,95151.0,95150.0,1.65572863]
["bitfinex","BTCUSD",1745985521387,0.005,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985522389,0.02463098,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985522704,0.03200446,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985526176,0.4788946,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985530059,0.45926362,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985532937,0.47894806,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985544066,0.13894806,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985544485,0.03205792,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985548736,0.01237348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985558338,0.00937348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985558564,0.01137348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985559098,0.00937348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985559324,0.00737348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985559756,0.00837348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985560173,0.01037348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985560611,0.01337348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985562206,0.12026362,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985565478,0.46026362,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985572221,0.47996495,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985573276,0.46026362,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985576322,0.35337348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985578012,0.01337348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985579603,0.03306696,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985581522,0.01337348,95151.0,95150.0,1.60732863]
["bitfinex","BTCUSD",1745985583879,0.01337348,95151.0,95150.0,1.70252863]
["bitfinex","BTCUSD",1745985584101,0.01337348,95151.0,95150.0,1.91272305]
["bitfinex","BTCUSD",1745985584596,0.01337348,95151.0,95150.0,1.70252863]
["bitfinex","BTCUSD",1745985584741,0.01037348,95151.0,95150.0,1.70252863]
["bitfinex","BTCUSD",1745985584955,0.00737348,95151.0,95150.0,1.70252863]
["bitfinex","BTCUSD",1745985585366,0.00937348,95151.0,95150.0,1.70252863]
["bitfinex","BTCUSD",1745985585800,0.00937348,95151.0,95150.0,1.70552863]
["bitfinex","BTCUSD",1745985586676,0.01237348,95151.0,95150.0,1.70552863]
["bitfinex","BTCUSD",1745985587124,0.002,95151.0,95150.0,1.70552863]
["bitfinex","BTCUSD",1745985587333,0.002,95151.0,95150.0,1.70752863]
["bitfinex","BTCUSD",1745985589479,0.002,95151.0,95150.0,1.65822863]
["bitfinex","BTCUSD",1745985589910,0.00937348,95151.0,95150.0,1.65822863]
["bitfinex","BTCUSD",1745985591619,0.00737348,95151.0,95150.0,1.65522863]
["bitfinex","BTCUSD",1745985592037,0.00737348,95151.0,95150.0,1.65722863]
["bitfinex","BTCUSD",1745985592441,0.00737348,95151.0,95150.0,1.65522863]
["bitfinex","BTCUSD",1745985592902,0.00737348,95151.0,95150.0,1.91142305]
["bitfinex","BTCUSD",1745985593109,0.00737348,95165.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1745985593316,0.00737348,95165.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745985593529,0.00737348,95165.0,95153.0,0.0487]
["bitfinex","BTCUSD",1745985593743,0.00737348,95164.0,95153.0,0.0487]
["bitfinex","BTCUSD",1745985593941,0.00737348,95164.0,95153.0,0.05920939]
["bitfinex","BTCUSD",1745985594413,0.00737348,95163.0,95153.0,0.05920939]
["bitfinex","BTCUSD",1745985594860,0.00737348,95163.0,95153.0,0.0487]
["bitfinex","BTCUSD",1745985595042,0.00737348,95162.0,95153.0,0.0487]
["bitfinex","BTCUSD",1745985595469,0.00737348,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745985595683,0.00737348,95161.0,95153.0,0.05920939]
["bitfinex","BTCUSD",1745985596177,0.00737348,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745985596329,0.00737348,95160.0,95153.0,0.0487]
["bitfinex","BTCUSD",1745985596749,0.00737348,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745985597100,0.00737348,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1745985597521,0.00737348,95159.0,95153.0,0.05920939]
["bitfinex","BTCUSD",1745985598095,0.001,95160.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1745985598312,0.001,95160.0,95159.0,0.20269158]
["bitfinex","BTCUSD",1745985598739,0.0004497,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745985598938,0.0004497,95166.0,95164.0,0.05090138]
["bitfinex","BTCUSD",1745985599205,0.0004497,95166.0,95164.0,0.26106488]
["bitfinex","BTCUSD",1745985599456,0.0004497,95166.0,95165.0,0.0465]
["bitfinex","BTCUSD",1745985601422,0.0004497,95166.0,95165.0,0.0515]
["bitfinex","BTCUSD",1745985602136,0.0004497,95166.0,95165.0,0.0545]
["bitfinex","BTCUSD",1745985607255,0.0004497,95166.0,95165.0,0.0495]
["bitfinex","BTCUSD",1745985607460,0.0004497,95166.0,95165.0,0.0525]
["bitfinex","BTCUSD",1745985608106,0.0004497,95166.0,95165.0,0.0495]
["bitfinex","BTCUSD",1745985608486,0.0004497,95166.0,95165.0,0.0515]
["bitfinex","BTCUSD",1745985609330,0.0004497,95166.0,95165.0,0.05360142]
["bitfinex","BTCUSD",1745985609934,0.0004497,95166.0,95165.0,0.16049156]
["bitfinex","BTCUSD",1745985614324,0.0073697,95183.0,95181.0,0.64762597]
["bitfinex","BTCUSD",1745985614572,0.01964439,95189.0,95188.0,0.55011051]
["bitfinex","BTCUSD",1745985614737,0.000424,95190.0,95189.0,0.40424085]
["bitfinex","BTCUSD",1745985614914,0.0073697,95197.0,95196.0,0.40424085]
["bitfinex","BTCUSD",1745985615111,0.0073697,95197.0,95196.0,0.51113099]
["bitfinex","BTCUSD",1745985615512,0.0073697,95197.0,95196.0,0.54154742]
["bitfinex","BTCUSD",1745985617618,0.0073697,95197.0,95196.0,0.54754742]
["bitfinex","BTCUSD",1745985618046,0.0073697,95197.0,95196.0,0.54454742]
["bitfinex","BTCUSD",1745985618223,0.000424,95201.0,95198.0,0.35050442]
["bitfinex","BTCUSD",1745985618449,0.000424,95201.0,95199.0,0.10899057]
["bitfinex","BTCUSD",1745985618766,0.000424,95201.0,95199.0,0.31907681]
["bitfinex","BTCUSD",1745985620089,0.000424,95201.0,95199.0,0.32207681]
["bitfinex","BTCUSD",1745985620304,0.000424,95201.0,95200.0,0.44544085]
["bitfinex","BTCUSD",1745985620513,0.000424,95204.0,95203.0,0.22461826]
["bitfinex","BTCUSD",1745985620742,0.000424,95204.0,95203.0,0.36646755]
["bitfinex","BTCUSD",1745985620947,0.000424,95204.0,95203.0,0.45482755]
["bitfinex","BTCUSD",1745985621781,0.000424,95204.0,95203.0,0.46082755]
["bitfinex","BTCUSD",1745985621994,0.000424,95204.0,95203.0,0.46682755]
["bitfinex","BTCUSD",1745985625995,0.000424,95204.0,95203.0,0.012]
["bitfinex","BTCUSD",1745985626655,0.000424,95204.0,95203.0,0.006]
["bitfinex","BTCUSD",1745985627084,0.000424,95204.0,95203.0,0.002]
["bitfinex","BTCUSD",1745985627521,0.000424,95204.0,95203.0,0.004]
["bitfinex","BTCUSD",1745985630881,0.000424,95204.0,95203.0,0.32096755]
["bitfinex","BTCUSD",1745985631097,0.000424,95204.0,95203.0,0.36966755]
["bitfinex","BTCUSD",1745985631559,0.000424,95204.0,95203.0,0.7728084]
["bitfinex","BTCUSD",1745985633318,0.000424,95204.0,95203.0,0.7708084]
["bitfinex","BTCUSD",1745985633507,0.000424,95204.0,95203.0,0.7718084]
["bitfinex","BTCUSD",1745985633708,0.000424,95204.0,95203.0,0.7728084]
["bitfinex","BTCUSD",1745985634250,0.000424,95204.0,95203.0,0.7718084]
["bitfinex","BTCUSD",1745985634511,0.000424,95204.0,95203.0,0.7738084]
["bitfinex","BTCUSD",1745985634736,0.000424,95204.0,95203.0,0.7708084]
["bitfinex","BTCUSD",1745985634916,0.000424,95204.0,95203.0,0.7688084]
["bitfinex","BTCUSD",1745985635214,0.000424,95204.0,95203.0,0.7748084]
["bitfinex","BTCUSD",1745985636153,0.000424,95204.0,95203.0,0.7728084]
["bitfinex","BTCUSD",1745985636577,0.000424,95204.0,95203.0,0.7768084]
["bitfinex","BTCUSD",1745985642778,0.000424,95204.0,95203.0,0.7728084]
["bitfinex","BTCUSD",1745985642968,0.000424,95204.0,95203.0,0.7688084]
["bitfinex","BTCUSD",1745985643188,0.000424,95204.0,95203.0,0.7768084]
["bitfinex","BTCUSD",1745985643534,0.000424,95204.0,95203.0,0.7788084]
["bitfinex","BTCUSD",1745985643944,0.000424,95204.0,95203.0,0.7858084]
["bitfinex","BTCUSD",1745985648336,0.0020848,95236.0,95216.0,0.61438958]
["bitfinex","BTCUSD",1745985648579,0.0020848,95236.0,95216.0,0.85799972]
["bitfinex","BTCUSD",1745985648780,0.00055862,95217.0,95216.0,0.76967972]
["bitfinex","BTCUSD",1745985648916,0.00055862,95217.0,95216.0,0.85799972]
["bitfinex","BTCUSD",1745985649822,0.00055862,95217.0,95216.0,0.86299972]
["bitfinex","BTCUSD",1745985650237,0.00020341,95217.0,95216.0,0.86299972]
["bitfinex","BTCUSD",1745985650439,0.00020341,95217.0,95216.0,0.86799972]
["bitfinex","BTCUSD",1745985651239,0.00020341,95217.0,95216.0,0.81959972]
["bitfinex","BTCUSD",1745985653068,0.00020341,95217.0,95216.0,0.82755754]
["bitfinex","BTCUSD",1745985657812,0.00020341,95217.0,95216.0,0.60036793]
["bitfinex","BTCUSD",1745985658031,0.00020341,95217.0,95216.0,0.81041666]
["bitfinex","BTCUSD",1745985661313,0.00020341,95217.0,95216.0,0.85251666]
["bitfinex","BTCUSD",1745985661708,0.00020341,95217.0,95216.0,0.85751666]
["bitfinex","BTCUSD",1745985662294,0.00020341,95217.0,95216.0,0.84751666]
["bitfinex","BTCUSD",1745985662472,0.00020341,95217.0,95216.0,0.85251666]
["bitfinex","BTCUSD",1745985663043,0.00052277,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1745985663044,1e-08,95243.0,95242.0,0.001]
["bitfinex","BTCUSD",1745985663254,1e-08,95250.0,95249.0,0.5645168]
["bitfinex","BTCUSD",1745985663458,0.05038333,95286.0,95258.0,0.56449696]
["bitfinex","BTCUSD",1745985663661,0.05038333,95286.0,95258.0,0.6713871]
["bitfinex","BTCUSD",1745985664096,0.004135,95259.0,95258.0,0.6713871]
["bitfinex","BTCUSD",1745985664328,0.28228356,95267.0,95264.0,0.56044003]
["bitfinex","BTCUSD",1745985664564,0.28228356,95267.0,95266.0,0.56447933]
["bitfinex","BTCUSD",1745985664766,0.28273337,95267.0,95266.0,0.67136947]
["bitfinex","BTCUSD",1745985665244,0.28273337,95267.0,95266.0,0.75968947]
["bitfinex","BTCUSD",1745985666316,0.26368657,95267.0,95266.0,0.80758947]
["bitfinex","BTCUSD",1745985666535,0.26368657,95267.0,95266.0,0.71926947]
["bitfinex","BTCUSD",1745985666536,0.17616286,95267.0,95266.0,0.71926947]
["bitfinex","BTCUSD",1745985666749,0.17202349,95267.0,95266.0,0.71826947]
["bitfinex","BTCUSD",1745985666956,0.17202349,95267.0,95266.0,0.80658947]
["bitfinex","BTCUSD",1745985667159,1e-08,95271.0,95270.0,0.56447052]
["bitfinex","BTCUSD",1745985667362,1e-08,95271.0,95270.0,0.67136066]
["bitfinex","BTCUSD",1745985667788,1e-08,95271.0,95270.0,0.71926066]
["bitfinex","BTCUSD",1745985668220,0.00218333,95286.0,95278.0,0.56545289]
["bitfinex","BTCUSD",1745985668424,0.00218333,95286.0,95278.0,0.71824303]
["bitfinex","BTCUSD",1745985669333,1e-08,95279.0,95278.0,0.71924303]
["bitfinex","BTCUSD",1745985669713,1e-08,95279.0,95278.0,0.77659305]
["bitfinex","BTCUSD",1745985670502,1e-08,95279.0,95278.0,0.71924303]
["bitfinex","BTCUSD",1745985670707,0.00218333,95286.0,95285.0,0.56543747]
["bitfinex","BTCUSD",1745985671074,0.00218333,95286.0,95285.0,0.72967763]
["bitfinex","BTCUSD",1745985671448,0.00218333,95286.0,95285.0,0.72900441]
["bitfinex","BTCUSD",1745985671994,0.00218333,95286.0,95285.0,0.73100441]
["bitfinex","BTCUSD",1745985672141,0.00218333,95286.0,95285.0,0.73300441]
["bitfinex","BTCUSD",1745985672348,0.00218333,95286.0,95285.0,0.73100441]
["bitfinex","BTCUSD",1745985672762,0.00218333,95286.0,95285.0,0.76093439]
["bitfinex","BTCUSD",1745985673116,0.00218333,95286.0,95285.0,0.81828441]
["bitfinex","BTCUSD",1745985673454,0.00218333,95286.0,95285.0,0.8242613]
["bitfinex","BTCUSD",1745985673655,0.00218333,95286.0,95285.0,0.8312613]
["bitfinex","BTCUSD",1745985673873,0.00218333,95286.0,95285.0,0.79915215]
["bitfinex","BTCUSD",1745985674074,0.00218333,95286.0,95285.0,0.75637043]
["bitfinex","BTCUSD",1745985674289,0.00218333,95286.0,95285.0,0.76037043]
["bitfinex","BTCUSD",1745985675053,0.00218333,95286.0,95285.0,0.77491128]
["bitfinex","BTCUSD",1745985675276,0.00218333,95286.0,95285.0,0.77091128]
["bitfinex","BTCUSD",1745985675486,0.00218333,95286.0,95285.0,0.76691128]
["bitfinex","BTCUSD",1745985675665,0.00218333,95286.0,95285.0,0.67863128]
["bitfinex","BTCUSD",1745985675891,0.00218333,95286.0,95285.0,0.76691128]
["bitfinex","BTCUSD",1745985676963,0.00218333,95286.0,95285.0,0.76991128]
["bitfinex","BTCUSD",1745985677166,0.00218333,95286.0,95285.0,0.77391128]
["bitfinex","BTCUSD",1745985678938,0.00218333,95286.0,95285.0,1.18971128]
["bitfinex","BTCUSD",1745985679904,0.00218333,95286.0,95285.0,0.54771697]
["bitfinex","BTCUSD",1745985680166,0.00218333,95286.0,95285.0,0.54371697]
["bitfinex","BTCUSD",1745985680351,0.00218333,95286.0,95285.0,0.75061359]
["bitfinex","BTCUSD",1745985684830,0.00218333,95286.0,95285.0,0.11486703]
["bitfinex","BTCUSD",1745985685030,0.09888333,95286.0,95285.0,0.11486703]
["bitfinex","BTCUSD",1745985685254,0.09888333,95286.0,95285.0,0.00797689]
["bitfinex","BTCUSD",1745985685453,0.09888333,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1745985685656,0.09888333,95286.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1745985685657,0.09888333,95286.0,95278.0,0.00783067]
["bitfinex","BTCUSD",1745985685829,0.09888333,95286.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1745985686041,0.09888333,95286.0,95273.0,0.10689014]
["bitfinex","BTCUSD",1745985686944,0.00328378,95285.0,95273.0,0.00788898]
["bitfinex","BTCUSD",1745985687164,0.00328378,95285.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1745985687367,0.00328378,95285.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745985687591,0.00328378,95284.0,95270.0,0.10689014]
["bitfinex","BTCUSD",1745985688057,0.00328378,95283.0,95270.0,0.11738662]
["bitfinex","BTCUSD",1745985688479,0.01952847,95282.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745985688688,0.01952847,95282.0,95271.0,0.10689014]
["bitfinex","BTCUSD",1745985688903,0.00328378,95281.0,95271.0,0.10689014]
["bitfinex","BTCUSD",1745985689842,0.00328378,95281.0,95271.0,0.11471931]
["bitfinex","BTCUSD",1745985689985,0.00328378,95281.0,95265.0,0.09024]
["bitfinex","BTCUSD",1745985689986,0.01952847,95280.0,95265.0,0.09024]
["bitfinex","BTCUSD",1745985690210,0.00328378,95279.0,95266.0,0.00209898]
["bitfinex","BTCUSD",1745985690446,0.01952847,95278.0,95266.0,0.22253219]
["bitfinex","BTCUSD",1745985690667,0.01952847,95278.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745985690807,0.01952847,95277.0,95270.0,0.10898913]
["bitfinex","BTCUSD",1745985691033,0.01952847,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1745985691258,0.00328378,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1745985691482,0.00328378,95279.0,95274.0,0.00209896]
["bitfinex","BTCUSD",1745985691737,0.00328378,95279.0,95275.0,0.00209896]
["bitfinex","BTCUSD",1745985691969,0.01958434,95285.0,95273.0,0.00209896]
["bitfinex","BTCUSD",1745985691970,0.00328378,95278.0,95273.0,0.00209896]
["bitfinex","BTCUSD",1745985692185,0.00328378,95278.0,95272.0,0.00209896]
["bitfinex","BTCUSD",1745985692782,0.00328378,95277.0,95272.0,0.00209896]
["bitfinex","BTCUSD",1745985693014,0.02289131,95277.0,95272.0,0.00209896]
["bitfinex","BTCUSD",1745985693220,0.02289131,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1745985693221,0.02289131,95277.0,95251.0,0.20997154]
["bitfinex","BTCUSD",1745985693419,0.02289131,95277.0,95252.0,0.10898937]
["bitfinex","BTCUSD",1745985693420,0.13158762,95274.0,95252.0,0.10898937]
["bitfinex","BTCUSD",1745985693619,0.00732803,95276.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985693620,0.0478,95272.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985693869,0.0478,95272.0,95251.0,0.00209952]
["bitfinex","BTCUSD",1745985693992,0.02693556,95271.0,95251.0,0.00209952]
["bitfinex","BTCUSD",1745985694191,0.03021934,95271.0,95251.0,0.00209952]
["bitfinex","BTCUSD",1745985694899,0.02693556,95270.0,95251.0,0.00209952]
["bitfinex","BTCUSD",1745985695296,0.01960753,95269.0,95251.0,0.00209952]
["bitfinex","BTCUSD",1745985695550,0.02289131,95268.0,95251.0,0.00209952]
["bitfinex","BTCUSD",1745985696201,0.02289131,95267.0,95251.0,0.00209952]
["bitfinex","BTCUSD",1745985696642,0.02289131,95267.0,95250.0,1.85151165]
["bitfinex","BTCUSD",1745985696878,0.00328378,95266.0,95250.0,1.85151165]
["bitfinex","BTCUSD",1745985697757,0.00328378,95265.0,95250.0,1.85151165]
["bitfinex","BTCUSD",1745985698215,0.00328378,95265.0,95250.0,1.61508529]
["bitfinex","BTCUSD",1745985698659,0.0477,95263.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985699352,0.06730753,95263.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985699558,0.04958378,95262.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985700031,0.15647392,95262.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985700444,0.00328378,95261.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985700825,0.02289131,95261.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985701382,0.00328378,95261.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985701588,0.00528378,95261.0,95251.0,0.00209963]
["bitfinex","BTCUSD",1745985701823,0.00628378,95261.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985702053,0.00328378,95260.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985703540,0.00328378,95259.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985704429,0.00328378,95258.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985706472,0.00528378,95258.0,95250.0,1.60732863]
["bitfinex","BTCUSD",1745985706894,0.00528378,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1745985707067,0.00528378,95258.0,95256.0,0.20995937]
["bitfinex","BTCUSD",1745985707333,0.00828378,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1745985707535,0.00828378,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1745985707682,0.00528378,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745985708049,0.00528378,95258.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1745985708260,0.002,95258.0,95256.0,0.21205985]
["bitfinex","BTCUSD",1745985708498,0.005,95258.0,95256.0,0.21205985]
["bitfinex","BTCUSD",1745985708799,0.005,95258.0,95256.0,0.20996052]
["bitfinex","BTCUSD",1745985709641,0.003,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1745985709848,0.001,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1745985710049,0.02289131,95274.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745985710341,0.004,95258.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1745985710549,0.0499,95257.0,95242.0,0.00800926]
["bitfinex","BTCUSD",1745985710800,0.0499,95257.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985710981,0.0499,95257.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745985711348,0.01960753,95256.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745985711576,0.00328378,95255.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1745985711903,0.01960753,95254.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745985712344,0.01960753,95254.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1745985712479,0.01960753,95253.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1745985712681,0.02289131,95253.0,95239.0,0.00783831]
["bitfinex","BTCUSD",1745985712880,0.01960753,95252.0,95239.0,0.00783831]
["bitfinex","BTCUSD",1745985713491,0.01960753,95251.0,95239.0,0.00783831]
["bitfinex","BTCUSD",1745985713706,0.02289131,95251.0,95239.0,0.00783831]
["bitfinex","BTCUSD",1745985715124,0.02389131,95251.0,95239.0,0.00783831]
["bitfinex","BTCUSD",1745985715311,0.0312297,95251.0,95239.0,0.00783831]
["bitfinex","BTCUSD",1745985719875,0.0312297,95251.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985720085,0.0312297,95251.0,95239.0,0.00771996]
["bitfinex","BTCUSD",1745985720320,0.0312297,95251.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985721239,0.0302297,95251.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985722139,0.29911038,95251.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985722364,0.22961984,95251.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985722578,0.44259138,95251.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985722820,0.85091627,95251.0,95250.0,1.46372863]
["bitfinex","BTCUSD",1745985723041,0.85041627,95251.0,95250.0,1.46372863]
["bitfinex","BTCUSD",1745985723486,0.85441627,95251.0,95250.0,1.46372863]
["bitfinex","BTCUSD",1745985723711,1.55441627,95251.0,95250.0,1.46372863]
["bitfinex","BTCUSD",1745985724587,1.96641627,95251.0,95250.0,1.46372863]
["bitfinex","BTCUSD",1745985724806,1.91891627,95251.0,95250.0,1.33838552]
["bitfinex","BTCUSD",1745985725031,2.03008263,95251.0,95250.0,1.33838552]
["bitfinex","BTCUSD",1745985725247,3.23701363,95251.0,95250.0,1.27633082]
["bitfinex","BTCUSD",1745985725472,3.13169263,95251.0,95250.0,1.24129706]
["bitfinex","BTCUSD",1745985725696,3.08032763,95251.0,95250.0,1.24129706]
["bitfinex","BTCUSD",1745985725915,2.92597663,95251.0,95250.0,1.24129706]
["bitfinex","BTCUSD",1745985726125,2.50097663,95251.0,95250.0,1.24129706]
["bitfinex","BTCUSD",1745985726364,2.50097663,95251.0,95250.0,1.23703848]
["bitfinex","BTCUSD",1745985726603,2.52297663,95251.0,95250.0,1.16453848]
["bitfinex","BTCUSD",1745985726823,2.52297663,95251.0,95250.0,1.04878301]
["bitfinex","BTCUSD",1745985727028,2.52297663,95251.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985727029,0.26150903,95234.0,95233.0,0.0008466]
["bitfinex","BTCUSD",1745985727248,0.26150903,95234.0,95217.0,0.0008466]
["bitfinex","BTCUSD",1745985727249,0.01050199,95220.0,95217.0,0.0008466]
["bitfinex","BTCUSD",1745985727448,0.3905,95218.0,95217.0,0.0008466]
["bitfinex","BTCUSD",1745985727689,0.49739014,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985727931,0.52028145,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985728177,0.52761984,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985728819,0.47711984,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985729305,1.17711984,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985729529,1.17811984,95218.0,95217.0,0.00329641]
["bitfinex","BTCUSD",1745985730154,1.0722297,95218.0,95217.0,0.00529641]
["bitfinex","BTCUSD",1745985730360,0.0322297,95218.0,95217.0,0.00529641]
["bitfinex","BTCUSD",1745985731022,0.02489131,95218.0,95217.0,0.00529641]
["bitfinex","BTCUSD",1745985731664,0.02389131,95218.0,95217.0,0.00329641]
["bitfinex","BTCUSD",1745985732171,0.02389131,95218.0,95217.0,0.00629641]
["bitfinex","BTCUSD",1745985732172,0.02489131,95218.0,95217.0,0.00629641]
["bitfinex","BTCUSD",1745985732370,0.02389131,95218.0,95217.0,0.00429641]
["bitfinex","BTCUSD",1745985732766,0.00428378,95218.0,95217.0,0.00429641]
["bitfinex","BTCUSD",1745985733024,0.00528378,95218.0,95217.0,0.00629641]
["bitfinex","BTCUSD",1745985733224,0.02489131,95218.0,95217.0,0.00629641]
["bitfinex","BTCUSD",1745985733460,0.02389131,95218.0,95217.0,0.00429641]
["bitfinex","BTCUSD",1745985733858,0.02489131,95218.0,95217.0,0.00729641]
["bitfinex","BTCUSD",1745985735622,0.13178145,95218.0,95217.0,0.00729641]
["bitfinex","BTCUSD",1745985736074,0.47911728,95218.0,95217.0,0.00729641]
["bitfinex","BTCUSD",1745985736983,0.47911728,95218.0,95217.0,0.00429641]
["bitfinex","BTCUSD",1745985737219,0.94011728,95218.0,95217.0,0.00429641]
["bitfinex","BTCUSD",1745985737441,0.94111728,95218.0,95217.0,0.00429641]
["bitfinex","BTCUSD",1745985738276,0.94011728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985738691,0.94111728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985739067,0.94011728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985739463,0.94111728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985741291,0.47911728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985743004,0.47811728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985743234,0.52702901,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985743413,0.47811728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985743670,0.47711728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985744066,0.47811728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985745873,0.47911728,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985746274,0.55633325,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985746493,0.6218741,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985747242,0.6208741,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985747442,0.6198741,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985747768,1.3208741,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985747949,1.3228741,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985748562,2.43157479,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985749005,2.33318979,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985749176,2.27957679,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985749535,2.27757679,95218.0,95217.0,0.00129641]
["bitfinex","BTCUSD",1745985749668,2.2179731,95218.0,95217.0,0.00229641]
["bitfinex","BTCUSD",1745985749880,1.8332171,95218.0,95217.0,0.00229641]
["bitfinex","BTCUSD",1745985750082,1.34219813,95218.0,95217.0,0.00329641]
["bitfinex","BTCUSD",1745985752192,1.34219813,95218.0,95201.0,0.004]
["bitfinex","BTCUSD",1745985752193,0.05,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1745985752395,0.49689014,95202.0,95201.0,0.004135]
["bitfinex","BTCUSD",1745985753134,0.52711728,95202.0,95201.0,0.004135]
["bitfinex","BTCUSD",1745985753340,0.52811728,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985753607,0.47811728,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985753813,0.52811728,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985755563,0.84381775,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985757227,1.25581775,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985757449,1.25631775,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985757649,1.37538333,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985757828,2.18227347,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985758012,2.77950347,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985758207,2.55754147,95202.0,95201.0,0.006135]
["bitfinex","BTCUSD",1745985758604,2.55654147,95202.0,95201.0,0.004135]
["bitfinex","BTCUSD",1745985759003,2.56554147,95202.0,95201.0,0.005135]
["bitfinex","BTCUSD",1745985759150,2.56554147,95202.0,95189.0,0.0008466]
["bitfinex","BTCUSD",1745985759151,0.051,95190.0,95189.0,0.0008466]
["bitfinex","BTCUSD",1745985759365,0.051,95190.0,95189.0,0.00098152]
["bitfinex","BTCUSD",1745985759366,0.72153709,95190.0,95189.0,0.00098152]
["bitfinex","BTCUSD",1745985759598,0.72582087,95190.0,95189.0,0.00098152]
["bitfinex","BTCUSD",1745985759993,0.7331567,95190.0,95189.0,0.00098152]
["bitfinex","BTCUSD",1745985760195,0.84643307,95190.0,95189.0,0.00098152]
["bitfinex","BTCUSD",1745985760434,1.54643307,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985760623,1.57736019,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985761246,1.54943307,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985762091,1.55243307,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985762444,1.96443307,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985763068,1.96343307,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985763435,1.68878612,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985763643,1.25358975,95190.0,95189.0,0.00198152]
["bitfinex","BTCUSD",1745985763856,0.36701848,95189.0,95188.0,0.0456]
["bitfinex","BTCUSD",1745985764033,1.1771924,95189.0,95188.0,0.0456]
["bitfinex","BTCUSD",1745985764237,1.19681818,95189.0,95188.0,0.0456]
["bitfinex","BTCUSD",1745985764636,1.18452823,95189.0,95188.0,0.0456]
["bitfinex","BTCUSD",1745985765499,0.48452823,95189.0,95188.0,0.0456]
["bitfinex","BTCUSD",1745985765944,0.48552823,95189.0,95188.0,0.0466]
["bitfinex","BTCUSD",1745985766360,0.48652823,95189.0,95188.0,0.0476]
["bitfinex","BTCUSD",1745985769349,0.48652823,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1745985769546,0.55373863,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1745985769782,0.48652823,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1745985770189,0.50140095,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1745985770367,0.50134842,95189.0,95188.0,0.002]
["bitfinex","BTCUSD",1745985770989,0.02501848,95188.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985771188,0.10689014,95187.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985771396,0.01964018,95186.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985771618,0.34,95184.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985771752,0.34,95182.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985772096,0.44689014,95181.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985772318,0.4698141,95181.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985772756,0.45017392,95181.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985773162,0.45750975,95181.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985774177,0.47716929,95181.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985774579,0.68729526,95181.0,95180.0,0.0499]
["bitfinex","BTCUSD",1745985774792,0.34,95180.0,95177.0,0.046747]
["bitfinex","BTCUSD",1745985774941,0.65702052,95179.0,95177.0,0.046747]
["bitfinex","BTCUSD",1745985775148,0.67668006,95179.0,95177.0,0.046747]
["bitfinex","BTCUSD",1745985775701,0.68729967,95179.0,95177.0,0.000847]
["bitfinex","BTCUSD",1745985776161,0.66764013,95179.0,95177.0,0.000847]
["bitfinex","BTCUSD",1745985776581,0.76058272,95179.0,95177.0,0.000847]
["bitfinex","BTCUSD",1745985777359,1.51058272,95179.0,95177.0,0.000847]
["bitfinex","BTCUSD",1745985777565,1.51158272,95179.0,95178.0,0.004848]
["bitfinex","BTCUSD",1745985777760,1.51158272,95179.0,95178.0,0.002848]
["bitfinex","BTCUSD",1745985777943,1.51058272,95179.0,95178.0,0.002848]
["bitfinex","BTCUSD",1745985778148,1.51158272,95179.0,95178.0,0.002848]
["bitfinex","BTCUSD",1745985778567,1.51358272,95179.0,95178.0,0.003848]
["bitfinex","BTCUSD",1745985779219,1.51458272,95179.0,95178.0,0.003848]
["bitfinex","BTCUSD",1745985779516,0.39,95176.0,95165.0,0.0491]
["bitfinex","BTCUSD",1745985779743,1.19689014,95176.0,95165.0,0.0491]
["bitfinex","BTCUSD",1745985779954,1.20017392,95176.0,95165.0,0.0491]
["bitfinex","BTCUSD",1745985780663,1.30806406,95176.0,95165.0,0.0491]
["bitfinex","BTCUSD",1745985780871,0.60014584,95172.0,95165.0,0.0491]
["bitfinex","BTCUSD",1745985781080,1.49635598,95172.0,95165.0,0.0491]
["bitfinex","BTCUSD",1745985781326,1.49635598,95172.0,95164.0,0.0008474]
["bitfinex","BTCUSD",1745985781548,1.50369181,95172.0,95164.0,0.0008474]
["bitfinex","BTCUSD",1745985781792,1.61058195,95172.0,95164.0,0.0008474]
["bitfinex","BTCUSD",1745985782010,1.61386573,95172.0,95164.0,0.0008474]
["bitfinex","BTCUSD",1745985782458,1.61486573,95172.0,95171.0,0.005]
["bitfinex","BTCUSD",1745985783090,1.61586573,95172.0,95171.0,0.006]
["bitfinex","BTCUSD",1745985785717,0.34,95165.0,95164.0,0.0008474]
["bitfinex","BTCUSD",1745985785943,0.85889014,95165.0,95164.0,0.00089242]
["bitfinex","BTCUSD",1745985786166,0.86622597,95165.0,95164.0,0.00089242]
["bitfinex","BTCUSD",1745985786379,0.86622597,95165.0,95164.0,0.04749242]
["bitfinex","BTCUSD",1745985786824,1.56622597,95165.0,95164.0,0.04749242]
["bitfinex","BTCUSD",1745985787071,1.56722597,95165.0,95164.0,0.04849242]
["bitfinex","BTCUSD",1745985787300,1.57050975,95165.0,95164.0,0.04849242]
["bitfinex","BTCUSD",1745985787745,1.57150975,95165.0,95164.0,0.04849242]
["bitfinex","BTCUSD",1745985787951,0.87150975,95165.0,95164.0,0.04849242]
["bitfinex","BTCUSD",1745985789892,0.88201781,95165.0,95140.0,0.14692906]
["bitfinex","BTCUSD",1745985790095,0.34,95163.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985790302,0.34,95161.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985790511,0.44689014,95161.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985790727,0.01061961,95160.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985791708,0.00733583,95159.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985792033,0.00328378,95158.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985792244,0.00733583,95157.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985792988,0.02294858,95156.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985793427,0.02700063,95155.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985793802,0.00328378,95154.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985794009,0.0196648,95153.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985794750,0.03028441,95152.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985795295,0.0196648,95151.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985795682,0.02294858,95150.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985796186,0.02700063,95149.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985796604,0.00328378,95148.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985796808,0.00733583,95147.0,95143.0,0.0475]
["bitfinex","BTCUSD",1745985797493,0.00733583,95147.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985797841,0.00833583,95147.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985798055,0.00328378,95146.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985798263,0.00561961,95146.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985798884,0.002,95147.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985799296,0.001,95147.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985799525,0.001,95146.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985799912,0.002,95146.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985800125,0.01050927,95154.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985800358,0.002,95147.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985800833,0.001,95147.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985801056,0.001,95146.0,95143.0,0.02923527]
["bitfinex","BTCUSD",1745985802276,0.001,95146.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985802486,0.34,95145.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985803765,0.341,95145.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985804520,0.342,95145.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985804724,0.01051038,95144.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985804928,0.34,95143.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985805769,0.002,95145.0,95143.0,0.046]
["bitfinex","BTCUSD",1745985805982,0.4124244,95188.0,95162.0,0.10200839]
["bitfinex","BTCUSD",1745985806193,0.10689014,95187.0,95163.0,0.00210135]
["bitfinex","BTCUSD",1745985806409,0.10689014,95187.0,95162.0,0.0915]
["bitfinex","BTCUSD",1745985806410,0.10689014,95187.0,95164.0,0.01260951]
["bitfinex","BTCUSD",1745985806621,0.10689014,95187.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745985806835,0.35968647,95186.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985807040,0.46657661,95186.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985807458,0.01968647,95185.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985807877,0.01968647,95184.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985808510,0.01968647,95183.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985808883,0.01968647,95182.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985809497,0.01968647,95181.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985809859,0.01968647,95180.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985810059,0.01968647,95180.0,95168.0,0.0496]
["bitfinex","BTCUSD",1745985810331,0.01968647,95179.0,95168.0,0.0486]
["bitfinex","BTCUSD",1745985810681,0.01968647,95179.0,95168.0,0.0496]
["bitfinex","BTCUSD",1745985810891,0.02705593,95178.0,95168.0,0.0496]
["bitfinex","BTCUSD",1745985811100,0.03034375,95178.0,95168.0,0.0496]
["bitfinex","BTCUSD",1745985811310,0.01968647,95177.0,95168.0,0.0506]
["bitfinex","BTCUSD",1745985811678,0.01968647,95176.0,95168.0,0.0496]
["bitfinex","BTCUSD",1745985811922,0.02297429,95176.0,95168.0,0.0496]
["bitfinex","BTCUSD",1745985812141,0.10689014,95175.0,95168.0,0.003]
["bitfinex","BTCUSD",1745985812415,0.01968647,95174.0,95168.0,0.003]
["bitfinex","BTCUSD",1745985812645,0.34,95172.0,95168.0,0.003]
["bitfinex","BTCUSD",1745985813057,0.02705593,95171.0,95168.0,0.002]
["bitfinex","BTCUSD",1745985813288,0.34,95170.0,95168.0,0.005]
["bitfinex","BTCUSD",1745985813498,0.01968647,95169.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985813704,0.34,95167.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985814008,0.44689014,95167.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985814239,0.00736946,95166.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985814442,0.02705593,95166.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985814796,0.02705593,95165.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985814957,0.00328782,95164.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985815159,0.01968647,95163.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985816083,0.00328782,95162.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985816279,0.03034375,95162.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985816487,0.03034375,95162.0,95153.0,0.0482]
["bitfinex","BTCUSD",1745985816698,0.01968647,95161.0,95153.0,0.0482]
["bitfinex","BTCUSD",1745985817127,0.02705593,95161.0,95153.0,0.0482]
["bitfinex","BTCUSD",1745985817350,0.02297429,95160.0,95153.0,0.0482]
["bitfinex","BTCUSD",1745985817552,0.02297429,95160.0,95153.0,0.0492]
["bitfinex","BTCUSD",1745985817766,0.02297429,95160.0,95153.0,0.0502]
["bitfinex","BTCUSD",1745985817998,0.01968647,95159.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985818140,0.01968647,95158.0,95153.0,0.0472]
["bitfinex","BTCUSD",1745985818371,0.01968647,95158.0,95153.0,0.0482]
["bitfinex","BTCUSD",1745985818684,0.00328782,95157.0,95153.0,0.0492]
["bitfinex","BTCUSD",1745985818887,0.02297429,95157.0,95153.0,0.0492]
["bitfinex","BTCUSD",1745985819829,0.01968647,95156.0,95153.0,0.0482]
["bitfinex","BTCUSD",1745985820030,0.02297429,95156.0,95153.0,0.0492]
["bitfinex","BTCUSD",1745985820204,0.01968647,95155.0,95153.0,0.0512]
["bitfinex","BTCUSD",1745985820683,0.00328782,95156.0,95152.0,0.0455]
["bitfinex","BTCUSD",1745985820684,0.01968647,95154.0,95152.0,0.0455]
["bitfinex","BTCUSD",1745985820887,0.02297429,95154.0,95153.0,0.004]
["bitfinex","BTCUSD",1745985821315,0.02297429,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1745985821491,0.02297429,95154.0,95153.0,0.004]
["bitfinex","BTCUSD",1745985821663,0.03034375,95154.0,95153.0,0.004]
["bitfinex","BTCUSD",1745985821870,0.03034375,95154.0,95152.0,0.0455]
["bitfinex","BTCUSD",1745985822035,0.01968647,95153.0,95152.0,0.0455]
["bitfinex","BTCUSD",1745985822235,0.02297429,95153.0,95152.0,0.0455]
["bitfinex","BTCUSD",1745985823702,0.02397429,95153.0,95152.0,0.0475]
["bitfinex","BTCUSD",1745985824098,0.02497429,95153.0,95152.0,0.0495]
["bitfinex","BTCUSD",1745985825196,0.00528782,95153.0,95152.0,0.0495]
["bitfinex","BTCUSD",1745985828351,0.02494382,95153.0,95152.0,0.0495]
["bitfinex","BTCUSD",1745985830422,0.00528782,95153.0,95152.0,0.0495]
["bitfinex","BTCUSD",1745985831736,0.02494766,95153.0,95152.0,0.0495]
["bitfinex","BTCUSD",1745985831952,0.02494766,95153.0,95152.0,0.0961]
["bitfinex","BTCUSD",1745985832391,0.00528782,95153.0,95152.0,0.0961]
["bitfinex","BTCUSD",1745985833216,0.02494766,95153.0,95152.0,0.0961]
["bitfinex","BTCUSD",1745985833581,0.03231712,95153.0,95152.0,0.0961]
["bitfinex","BTCUSD",1745985837704,0.01265728,95153.0,95152.0,0.0961]
["bitfinex","BTCUSD",1745985838125,0.00528782,95153.0,95152.0,0.0961]
["bitfinex","BTCUSD",1745985840301,0.01267356,95153.0,95152.0,0.0961]
["bitfinex","BTCUSD",1745985844530,0.01267356,95153.0,95152.0,0.004]
["bitfinex","BTCUSD",1745985845415,0.03237857,95153.0,95152.0,0.004]
["bitfinex","BTCUSD",1745985852189,0.47926871,95153.0,95152.0,0.004]
["bitfinex","BTCUSD",1745985852660,0.53736306,95153.0,95152.0,0.004]
["bitfinex","BTCUSD",1745985852876,0.47926871,95153.0,95152.0,0.004]
["bitfinex","BTCUSD",1745985853388,0.03237857,95153.0,95152.0,0.004]
["bitfinex","BTCUSD",1745985853846,0.03137857,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745985854077,0.03037857,95153.0,95142.0,0.047]
["bitfinex","BTCUSD",1745985854326,0.03237857,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745985854991,0.03237857,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745985855248,0.13926871,95153.0,95152.0,0.002]
["bitfinex","BTCUSD",1745985855465,0.47726871,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745985857671,0.34,95152.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985857867,0.34,95150.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985858092,0.10689014,95149.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985858535,0.00328782,95148.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985858850,0.11017796,95148.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985859076,0.10689014,95147.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985859207,0.34328782,95146.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985859405,0.10689014,95145.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985860388,0.01067356,95144.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985860510,0.1175637,95144.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985861171,0.00738574,95143.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985861374,0.00328782,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985861548,0.11017796,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985861763,0.11017796,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985862167,0.11017796,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985862367,0.11017796,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985862567,0.1175637,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985862931,0.77073217,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985863389,0.5029637,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985863609,0.5039637,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985863781,0.5039637,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985863984,0.5039637,95142.0,95141.0,0.0004497]
["bitfinex","BTCUSD",1745985864186,0.5099637,95142.0,95141.0,0.0034497]
["bitfinex","BTCUSD",1745985864391,0.5089637,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985864797,0.5149637,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985864975,0.5139637,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985865178,0.5189637,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985865562,1.24608692,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985866191,1.29188692,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985866557,1.28088692,95142.0,95141.0,0.0014497]
["bitfinex","BTCUSD",1745985866739,1.28588692,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985867179,1.28688692,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985867595,1.2835991,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985867797,1.9835991,95142.0,95141.0,0.0024497]
["bitfinex","BTCUSD",1745985868322,1.9835991,95142.0,95138.0,0.0008474]
["bitfinex","BTCUSD",1745985868323,0.55021873,95139.0,95138.0,0.0008474]
["bitfinex","BTCUSD",1745985868535,0.73336788,95139.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985868734,1.43436788,95139.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985868919,1.37670887,95139.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985869456,1.38409461,95139.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985869903,1.38909461,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985870462,1.39409461,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985870656,1.40990714,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985870863,1.8676825,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985871628,1.87097267,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985872098,0.82754141,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985872305,0.72065127,95139.0,95138.0,0.04959243]
["bitfinex","BTCUSD",1745985872502,0.72065127,95139.0,95138.0,0.33201695]
["bitfinex","BTCUSD",1745985872503,0.02065127,95139.0,95138.0,0.33201695]
["bitfinex","BTCUSD",1745985872638,0.02065127,95139.0,95138.0,0.43890709]
["bitfinex","BTCUSD",1745985872854,0.01,95139.0,95138.0,0.43890709]
["bitfinex","BTCUSD",1745985873207,0.005,95139.0,95138.0,0.45662222]
["bitfinex","BTCUSD",1745985873322,0.08876,95180.0,95145.0,0.21020484]
["bitfinex","BTCUSD",1745985873514,0.49164947,95179.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745985873690,0.10689014,95179.0,95150.0,0.21019341]
["bitfinex","BTCUSD",1745985873908,0.0073611,95178.0,95151.0,0.0021017]
["bitfinex","BTCUSD",1745985874147,0.10689014,95177.0,95151.0,0.0021017]
["bitfinex","BTCUSD",1745985874590,0.34,95176.0,95151.0,0.0021017]
["bitfinex","BTCUSD",1745985874843,0.34,95174.0,95151.0,0.0021017]
["bitfinex","BTCUSD",1745985875025,0.34,95172.0,95151.0,0.0031017]
["bitfinex","BTCUSD",1745985875228,0.34,95170.0,95151.0,0.0031017]
["bitfinex","BTCUSD",1745985875652,0.0073611,95169.0,95151.0,0.0031017]
["bitfinex","BTCUSD",1745985876051,0.0073611,95169.0,95151.0,0.0041017]
["bitfinex","BTCUSD",1745985876256,0.0073611,95169.0,95151.0,0.0031017]
["bitfinex","BTCUSD",1745985876451,0.0073611,95169.0,95151.0,0.0021017]
["bitfinex","BTCUSD",1745985877021,0.0073611,95169.0,95151.0,0.0031017]
["bitfinex","BTCUSD",1745985877219,0.0083611,95169.0,95151.0,0.0031017]
["bitfinex","BTCUSD",1745985877427,0.0083611,95169.0,95151.0,0.0021017]
["bitfinex","BTCUSD",1745985877581,0.0083611,95169.0,95151.0,0.0031017]
["bitfinex","BTCUSD",1745985878389,0.0083611,95169.0,95159.0,0.23642636]
["bitfinex","BTCUSD",1745985878641,0.001,95169.0,95160.0,0.00210154]
["bitfinex","BTCUSD",1745985878814,0.001,95169.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745985879009,0.001,95169.0,95160.0,0.00210154]
["bitfinex","BTCUSD",1745985879487,0.0073611,95180.0,95160.0,0.00210154]
["bitfinex","BTCUSD",1745985879874,0.0073611,95180.0,95160.0,0.00310154]
["bitfinex","BTCUSD",1745985880208,0.0073611,95180.0,95160.0,0.00210154]
["bitfinex","BTCUSD",1745985880410,0.0073611,95181.0,95160.0,0.00310154]
["bitfinex","BTCUSD",1745985880642,0.343,95180.0,95160.0,0.00310154]
["bitfinex","BTCUSD",1745985881328,0.0073611,95179.0,95160.0,0.00410154]
["bitfinex","BTCUSD",1745985882517,0.0073611,95179.0,95160.0,0.00310154]
["bitfinex","BTCUSD",1745985882727,0.08378762,95161.0,95160.0,0.00210154]
["bitfinex","BTCUSD",1745985882924,0.08378762,95161.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985882925,0.34,95160.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985883079,0.34,95149.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985883291,0.00210246,95148.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985884146,0.00946356,95148.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985884350,0.00946356,95148.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985884597,0.55021873,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985884737,0.45425124,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985884942,0.47282756,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985885573,0.45425124,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985885822,0.45425124,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985886210,0.45425124,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985887054,0.66446997,95139.0,95138.0,0.00289243]
["bitfinex","BTCUSD",1745985887274,0.68253141,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985887496,0.68353141,95139.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985887710,0.68453141,95139.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985888846,0.68353141,95139.0,95138.0,0.00089243]
["bitfinex","BTCUSD",1745985889052,0.68453141,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985889259,0.68653141,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985890341,0.73138665,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985890557,0.47631268,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985891958,0.56507268,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985893150,0.54701124,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985893730,0.45825124,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985893935,0.54761124,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985894566,0.56647784,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985894974,0.45825124,95139.0,95138.0,0.00189243]
["bitfinex","BTCUSD",1745985897873,0.34,95134.0,95120.0,0.002]
["bitfinex","BTCUSD",1745985898055,0.4489926,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745985898252,0.44689014,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745985898885,0.45425124,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745985899023,0.45425124,95133.0,95132.0,0.0018468]
["bitfinex","BTCUSD",1745985899432,0.45525124,95133.0,95132.0,0.0018468]
["bitfinex","BTCUSD",1745985899886,0.45625124,95133.0,95132.0,0.0028468]
["bitfinex","BTCUSD",1745985900097,0.45925124,95133.0,95132.0,0.0028468]
["bitfinex","BTCUSD",1745985900303,0.45825124,95133.0,95132.0,0.0018468]
["bitfinex","BTCUSD",1745985900645,0.46125124,95133.0,95132.0,0.0028468]
["bitfinex","BTCUSD",1745985907385,0.12125124,95133.0,95132.0,0.0028468]
["bitfinex","BTCUSD",1745985907812,0.0143611,95133.0,95132.0,0.0028468]
["bitfinex","BTCUSD",1745985908028,0.0143611,95133.0,95132.0,0.0974468]
["bitfinex","BTCUSD",1745985908242,0.007,95133.0,95132.0,0.0974468]
["bitfinex","BTCUSD",1745985908895,0.003,95133.0,95132.0,0.0964468]
["bitfinex","BTCUSD",1745985909108,0.34946356,95156.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745985909312,0.001,95133.0,95132.0,0.00205072]
["bitfinex","BTCUSD",1745985909527,0.34,95154.0,95132.0,0.00105072]
["bitfinex","BTCUSD",1745985909761,0.11425124,95153.0,95132.0,0.00405072]
["bitfinex","BTCUSD",1745985909959,0.004,95133.0,95132.0,0.003]
["bitfinex","BTCUSD",1745985910210,0.004,95133.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985910437,0.001,95133.0,95131.0,0.001]
["bitfinex","BTCUSD",1745985910671,0.00262765,95151.0,95132.0,0.001]
["bitfinex","BTCUSD",1745985911090,0.0073611,95150.0,95132.0,0.001]
["bitfinex","BTCUSD",1745985911295,0.00262765,95149.0,95132.0,0.001]
["bitfinex","BTCUSD",1745985911894,0.00262765,95149.0,95132.0,0.002]
["bitfinex","BTCUSD",1745985912303,0.0073611,95148.0,95132.0,0.001]
["bitfinex","BTCUSD",1745985912674,0.001,95133.0,95132.0,0.00305073]
["bitfinex","BTCUSD",1745985913052,0.00262765,95147.0,95132.0,0.00305073]
["bitfinex","BTCUSD",1745985913223,0.00262765,95147.0,95130.0,0.23642636]
["bitfinex","BTCUSD",1745985913453,0.0073611,95146.0,95132.0,0.001]
["bitfinex","BTCUSD",1745985913671,0.0073611,95146.0,95132.0,0.01256244]
["bitfinex","BTCUSD",1745985913901,0.0073611,95146.0,95132.0,0.00105073]
["bitfinex","BTCUSD",1745985914135,0.0073611,95145.0,95132.0,0.00105073]
["bitfinex","BTCUSD",1745985914446,0.00745082,95145.0,95132.0,0.01256244]
["bitfinex","BTCUSD",1745985914682,0.00745082,95145.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745985914921,0.00745082,95145.0,95132.0,0.21228349]
["bitfinex","BTCUSD",1745985914922,0.00745082,95145.0,95135.0,0.00105046]
["bitfinex","BTCUSD",1745985915160,0.0105106,95142.0,95132.0,0.001]
["bitfinex","BTCUSD",1745985915399,0.74090975,95133.0,95132.0,0.001]
["bitfinex","BTCUSD",1745985915826,0.55024304,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985916524,0.55760414,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985917479,0.67049428,95128.0,95127.0,0.0028476]
["bitfinex","BTCUSD",1745985921271,0.46025124,95128.0,95127.0,0.0028476]
["bitfinex","BTCUSD",1745985922174,0.45725124,95128.0,95127.0,0.0018476]
["bitfinex","BTCUSD",1745985922315,0.45425124,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985922517,0.46125124,95128.0,95127.0,0.0018476]
["bitfinex","BTCUSD",1745985922723,0.46125124,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985922930,0.45825124,95128.0,95127.0,0.0018476]
["bitfinex","BTCUSD",1745985923136,0.46225124,95128.0,95127.0,0.0018476]
["bitfinex","BTCUSD",1745985923413,0.46125124,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985923701,0.46425124,95128.0,95127.0,0.0018476]
["bitfinex","BTCUSD",1745985925393,0.45725124,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985925807,0.45925124,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985927967,0.0123611,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985928611,0.003,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985928815,0.005,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985929024,0.00262811,95137.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985929229,0.003,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985929416,0.004,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985929650,0.00262811,95135.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985930095,0.002,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985930524,0.0093611,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985930729,0.0083611,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985931156,0.0083611,95128.0,95127.0,0.0503476]
["bitfinex","BTCUSD",1745985931376,0.44789014,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985931606,0.4594835,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985932021,0.4584835,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985932439,0.4658446,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985932850,0.4678446,95128.0,95127.0,0.0028476]
["bitfinex","BTCUSD",1745985933604,0.4658446,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985934033,0.4678446,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985935266,0.47068558,95128.0,95127.0,0.0008476]
["bitfinex","BTCUSD",1745985935483,0.47068558,95128.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985935690,0.05039798,95127.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985935903,0.11720432,95126.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985936107,0.00998958,95125.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985936329,0.10689014,95124.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985936539,0.01294266,95123.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985936749,0.1198328,95123.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985936971,0.0073611,95122.0,95100.0,0.05897023]
["bitfinex","BTCUSD",1745985937179,0.00262848,95121.0,95100.0,0.05897023]
["bitfinex","BTCUSD",1745985937447,0.01031418,95120.0,95100.0,0.05897023]
["bitfinex","BTCUSD",1745985937647,0.00262848,95119.0,95100.0,0.05897023]
["bitfinex","BTCUSD",1745985937861,0.0073611,95118.0,95100.0,0.05897023]
["bitfinex","BTCUSD",1745985937986,0.00262849,95117.0,95100.0,0.05897023]
["bitfinex","BTCUSD",1745985938181,0.01031418,95116.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985938390,0.00262849,95115.0,95100.0,0.05797023]
["bitfinex","BTCUSD",1745985938598,0.0073611,95114.0,95100.0,0.05897023]
["bitfinex","BTCUSD",1745985938821,0.0073611,95114.0,95093.0,0.01241621]
["bitfinex","BTCUSD",1745985939022,0.0073611,95114.0,95100.0,0.001]
["bitfinex","BTCUSD",1745985939297,0.0073611,95114.0,95100.0,0.002]
["bitfinex","BTCUSD",1745985939487,0.0073611,95114.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985939614,0.0083611,95114.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985939815,0.0073611,95113.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985940707,0.0073611,95113.0,95100.0,0.00218752]
["bitfinex","BTCUSD",1745985940863,0.0073611,95112.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985941190,0.0073611,95112.0,95100.0,0.00118752]
["bitfinex","BTCUSD",1745985941407,0.0073611,95112.0,95100.0,0.00013512]
["bitfinex","BTCUSD",1745985941827,0.0073611,95112.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985942030,0.0073611,95112.0,95100.0,0.00213512]
["bitfinex","BTCUSD",1745985942233,0.001,95113.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985942234,0.0073611,95111.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985942470,0.0073611,95111.0,95100.0,0.00213512]
["bitfinex","BTCUSD",1745985942607,0.0073611,95111.0,95100.0,0.00313512]
["bitfinex","BTCUSD",1745985943025,0.01767528,95110.0,95100.0,0.00313512]
["bitfinex","BTCUSD",1745985943224,0.01767528,95110.0,95100.0,0.00213512]
["bitfinex","BTCUSD",1745985943900,0.0073611,95109.0,95100.0,0.00213512]
["bitfinex","BTCUSD",1745985944343,0.0073611,95109.0,95100.0,0.00013512]
["bitfinex","BTCUSD",1745985944517,0.01031418,95108.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985944730,0.0073611,95107.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985944923,0.0073611,95107.0,95100.0,0.00013512]
["bitfinex","BTCUSD",1745985945353,0.01031418,95106.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985945554,0.01767528,95106.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985945737,0.01767528,95106.0,95100.0,0.00213512]
["bitfinex","BTCUSD",1745985946145,0.01767528,95106.0,95100.0,0.00613512]
["bitfinex","BTCUSD",1745985946460,0.0073611,95105.0,95100.0,0.00613512]
["bitfinex","BTCUSD",1745985947031,0.01031418,95104.0,95100.0,0.00613512]
["bitfinex","BTCUSD",1745985947232,0.01767528,95104.0,95100.0,0.00613512]
["bitfinex","BTCUSD",1745985947435,0.01767528,95104.0,95100.0,0.00013512]
["bitfinex","BTCUSD",1745985947835,0.01767528,95104.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985948263,0.01767528,95104.0,95100.0,0.00013512]
["bitfinex","BTCUSD",1745985948458,0.0073611,95103.0,95100.0,0.00013512]
["bitfinex","BTCUSD",1745985948616,0.0073611,95103.0,95100.0,0.00413512]
["bitfinex","BTCUSD",1745985949111,0.01031418,95102.0,95100.0,0.00413512]
["bitfinex","BTCUSD",1745985949328,0.0073611,95101.0,95100.0,0.00313512]
["bitfinex","BTCUSD",1745985949533,0.01767499,95101.0,95100.0,0.00313512]
["bitfinex","BTCUSD",1745985949759,0.07588614,95101.0,95100.0,0.00313512]
["bitfinex","BTCUSD",1745985949988,0.01767499,95101.0,95100.0,0.00313512]
["bitfinex","BTCUSD",1745985950214,0.0199886,95101.0,95100.0,0.00313512]
["bitfinex","BTCUSD",1745985950622,0.0199886,95101.0,95100.0,0.00013512]
["bitfinex","BTCUSD",1745985951048,0.0199886,95101.0,95100.0,0.00413512]
["bitfinex","BTCUSD",1745985951254,0.0199886,95101.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985951554,0.0209886,95101.0,95100.0,0.00113512]
["bitfinex","BTCUSD",1745985952213,0.0219886,95101.0,95100.0,0.00213512]
["bitfinex","BTCUSD",1745985955582,0.0219886,95101.0,95075.0,0.01454085]
["bitfinex","BTCUSD",1745985955780,0.00462906,95101.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985956434,0.00462906,95101.0,95076.0,0.00799484]
["bitfinex","BTCUSD",1745985956867,0.00362906,95101.0,95076.0,0.00799484]
["bitfinex","BTCUSD",1745985957067,0.00262906,95100.0,95076.0,0.00799484]
["bitfinex","BTCUSD",1745985957497,0.00262906,95108.0,95090.0,0.23642636]
["bitfinex","BTCUSD",1745985957706,0.002,95101.0,95092.0,0.0469]
["bitfinex","BTCUSD",1745985958138,0.001,95101.0,95092.0,0.0469]
["bitfinex","BTCUSD",1745985958323,0.002,95100.0,95092.0,0.0469]
["bitfinex","BTCUSD",1745985958860,0.001,95100.0,95092.0,0.0469]
["bitfinex","BTCUSD",1745985959097,0.001,95100.0,95093.0,0.0010529]
["bitfinex","BTCUSD",1745985959952,0.001,95101.0,95093.0,0.0010529]
["bitfinex","BTCUSD",1745985960731,0.002,95100.0,95093.0,0.0020529]
["bitfinex","BTCUSD",1745985961143,0.001,95100.0,95093.0,0.0020529]
["bitfinex","BTCUSD",1745985961392,0.001,95101.0,95093.0,0.0020529]
["bitfinex","BTCUSD",1745985961974,0.00262861,95121.0,95093.0,0.0010529]
["bitfinex","BTCUSD",1745985962177,0.34,95119.0,95093.0,0.01256892]
["bitfinex","BTCUSD",1745985962381,0.001,95100.0,95093.0,0.01356892]
["bitfinex","BTCUSD",1745985962583,0.001,95100.0,95093.0,0.0030529]
["bitfinex","BTCUSD",1745985962987,0.001,95100.0,95093.0,0.01356892]
["bitfinex","BTCUSD",1745985963202,0.001,95100.0,95093.0,0.0030529]
["bitfinex","BTCUSD",1745985963435,0.001,95100.0,95093.0,0.002]
["bitfinex","BTCUSD",1745985963691,0.0472,95104.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745985963692,0.00737679,95103.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745985963920,0.01009668,95099.0,95093.0,0.001]
["bitfinex","BTCUSD",1745985964149,0.001,95101.0,95093.0,0.002]
["bitfinex","BTCUSD",1745985964150,0.001,95100.0,95093.0,0.002]
["bitfinex","BTCUSD",1745985964376,0.01278028,95098.0,95093.0,0.001]
["bitfinex","BTCUSD",1745985964530,0.00262875,95098.0,95093.0,0.002]
["bitfinex","BTCUSD",1745985964753,0.01015096,95097.0,95093.0,0.001]
["bitfinex","BTCUSD",1745985964954,0.00262906,95096.0,95093.0,0.001]
["bitfinex","BTCUSD",1745985965158,0.00262906,95096.0,95093.0,0.003]
["bitfinex","BTCUSD",1745985965501,0.01752775,95095.0,95079.0,0.00105342]
["bitfinex","BTCUSD",1745985965692,0.00262906,95094.0,95079.0,0.00105342]
["bitfinex","BTCUSD",1745985965912,0.00262906,95094.0,95080.0,0.00105355]
["bitfinex","BTCUSD",1745985966125,0.00737679,95095.0,95080.0,0.00105355]
["bitfinex","BTCUSD",1745985966279,0.01015344,95093.0,95080.0,0.00105355]
["bitfinex","BTCUSD",1745985966465,0.00737679,95094.0,95080.0,0.00105355]
["bitfinex","BTCUSD",1745985966672,0.01015344,95092.0,95080.0,0.00105355]
["bitfinex","BTCUSD",1745985966873,0.00737679,95094.0,95081.0,0.00105355]
["bitfinex","BTCUSD",1745985967076,0.01015344,95091.0,95076.0,0.00113881]
["bitfinex","BTCUSD",1745985967281,0.01015325,95093.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985967477,0.00737679,95090.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985967907,0.00737679,95090.0,95080.0,0.005]
["bitfinex","BTCUSD",1745985968113,0.01015344,95089.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985968291,0.00737679,95088.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985968486,0.00737679,95088.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985969673,0.00737679,95087.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985969849,0.00737679,95087.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985970051,0.00737679,95087.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985970237,0.00737679,95087.0,95080.0,0.001]
["bitfinex","BTCUSD",1745985970428,0.01753023,95086.0,95080.0,0.001]
["bitfinex","BTCUSD",1745985970627,0.01753023,95086.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985970832,0.01753023,95086.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985971028,0.00737679,95086.0,95076.0,0.0090758]
["bitfinex","BTCUSD",1745985971228,0.00737679,95085.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985971435,0.01015344,95084.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985971655,0.00737679,95085.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985971855,0.00737679,95085.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985972257,0.01015344,95084.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985972459,0.01015344,95084.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985972660,0.00737679,95083.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985973090,0.00737679,95083.0,95080.0,0.001]
["bitfinex","BTCUSD",1745985973273,0.01015344,95082.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985973669,0.01015344,95082.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985973874,0.01015344,95082.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985974120,0.01015344,95082.0,95080.0,0.001]
["bitfinex","BTCUSD",1745985974418,0.01015344,95082.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985974629,0.01115344,95082.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985975000,0.01215344,95082.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985975553,0.01115344,95082.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985976735,0.00738623,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985976932,0.00738623,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985977166,0.0174318,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985977625,0.0174318,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985977835,0.0174318,95081.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985978036,0.0194318,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985978245,0.00938623,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985978469,0.0194318,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985978659,0.00838623,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985978909,0.0184318,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985979311,0.0174318,95081.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985979644,0.00838623,95081.0,95076.0,0.00208526]
["bitfinex","BTCUSD",1745985980136,0.00838623,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985980137,0.01038623,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985980387,0.00938623,95081.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985980562,0.0194318,95081.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985980815,0.01038623,95081.0,95076.0,0.00308526]
["bitfinex","BTCUSD",1745985981009,0.00838623,95081.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985981311,0.00938623,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745985981513,0.002,95081.0,95080.0,0.001]
["bitfinex","BTCUSD",1745985981737,0.01304557,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985981945,0.003,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985982164,0.01304557,95081.0,95080.0,0.003]
["bitfinex","BTCUSD",1745985982466,0.01943401,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745985983093,0.01743401,95081.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985983345,0.00738844,95080.0,95076.0,0.00208526]
["bitfinex","BTCUSD",1745985983539,0.00738844,95080.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985983749,0.00738844,95080.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985984079,0.00738844,95079.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985984306,0.00738844,95079.0,95076.0,0.00308526]
["bitfinex","BTCUSD",1745985984750,0.001,95080.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985984956,0.001,95080.0,95076.0,0.00208526]
["bitfinex","BTCUSD",1745985985159,0.001,95079.0,95076.0,0.00308526]
["bitfinex","BTCUSD",1745985986795,0.00738874,95078.0,95076.0,8.526e-05]
["bitfinex","BTCUSD",1745985987016,0.00738874,95078.0,95076.0,0.00308526]
["bitfinex","BTCUSD",1745985987176,0.0100479,95077.0,95076.0,0.00308526]
["bitfinex","BTCUSD",1745985987576,0.0100479,95077.0,95076.0,0.00208526]
["bitfinex","BTCUSD",1745985987783,0.0100479,95077.0,95076.0,0.00108526]
["bitfinex","BTCUSD",1745985987987,0.0100479,95077.0,95076.0,0.00308526]
["bitfinex","BTCUSD",1745985988414,0.0100479,95077.0,95076.0,0.00208526]
["bitfinex","BTCUSD",1745985988591,0.0100479,95077.0,95076.0,0.00508526]
["bitfinex","BTCUSD",1745985988592,0.0120479,95077.0,95076.0,0.00508526]
["bitfinex","BTCUSD",1745985989844,0.01943891,95077.0,95076.0,0.00508526]
["bitfinex","BTCUSD",1745985990400,0.0120479,95077.0,95076.0,0.00508526]
["bitfinex","BTCUSD",1745985992025,0.01944077,95077.0,95076.0,0.00508526]
["bitfinex","BTCUSD",1745985992738,0.02273143,95077.0,95076.0,0.00508526]
["bitfinex","BTCUSD",1745985994410,0.04246518,95077.0,95076.0,0.00508526]
["bitfinex","BTCUSD",1745985994975,0.04246518,95077.0,95076.0,0.01962611]
["bitfinex","BTCUSD",1745985995178,0.03241728,95077.0,95076.0,0.12756984]
["bitfinex","BTCUSD",1745985995427,0.00529066,95077.0,95076.0,0.22276984]
["bitfinex","BTCUSD",1745985995671,0.002,95077.0,95076.0,0.22171625]
["bitfinex","BTCUSD",1745985997045,0.002,95077.0,95076.0,0.97751625]
["bitfinex","BTCUSD",1745985997652,0.001,95078.0,95077.0,0.56489666]
["bitfinex","BTCUSD",1745985997917,0.00329066,95100.0,95098.0,0.10624085]
["bitfinex","BTCUSD",1745985998115,0.00329066,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745985998265,0.00329066,95110.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745985998481,0.00738949,95109.0,95108.0,0.21028725]
["bitfinex","BTCUSD",1745985998657,0.00738949,95109.0,95108.0,0.21133916]
["bitfinex","BTCUSD",1745985999296,0.00738949,95119.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745985999439,0.00738949,95119.0,95111.0,0.00105186]
["bitfinex","BTCUSD",1745985999865,0.00738949,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745986000080,0.00328937,95118.0,95111.0,0.00105186]
["bitfinex","BTCUSD",1745986000281,0.01739999,95117.0,95111.0,0.00105186]
["bitfinex","BTCUSD",1745986001414,0.00328937,95116.0,95111.0,0.00105186]
["bitfinex","BTCUSD",1745986002050,0.0100105,95115.0,95111.0,0.00105186]
["bitfinex","BTCUSD",1745986002722,0.0100105,95114.0,95106.0,0.00803804]
["bitfinex","BTCUSD",1745986002927,0.00328937,95119.0,95099.0,0.01454085]
["bitfinex","BTCUSD",1745986003137,0.00591772,95119.0,95111.0,0.001]
["bitfinex","BTCUSD",1745986003331,0.01001165,95118.0,95111.0,0.001]
["bitfinex","BTCUSD",1745986003769,0.01067886,95117.0,95111.0,0.001]
["bitfinex","BTCUSD",1745986003910,0.01067886,95117.0,95106.0,0.002]
["bitfinex","BTCUSD",1745986004107,0.01012509,95116.0,95106.0,0.002]
["bitfinex","BTCUSD",1745986004538,0.00738949,95115.0,95099.0,0.01454085]
["bitfinex","BTCUSD",1745986004754,0.01067886,95115.0,95111.0,0.002]
["bitfinex","BTCUSD",1745986005178,0.01023979,95114.0,95111.0,0.002]
["bitfinex","BTCUSD",1745986005390,0.04992854,95113.0,95093.0,0.01454085]
["bitfinex","BTCUSD",1745986005701,0.04992854,95113.0,95093.0,0.02236411]
["bitfinex","BTCUSD",1745986005873,0.00738949,95112.0,95093.0,0.02236411]
["bitfinex","BTCUSD",1745986006301,0.00738949,95112.0,95106.0,0.001]
["bitfinex","BTCUSD",1745986006508,0.00262852,95111.0,95090.0,0.08900526]
["bitfinex","BTCUSD",1745986006713,0.02025872,95111.0,95090.0,0.08900526]
["bitfinex","BTCUSD",1745986006890,0.01001801,95111.0,95106.0,0.001]
["bitfinex","BTCUSD",1745986007093,0.01024071,95110.0,95106.0,0.001]
["bitfinex","BTCUSD",1745986007297,0.0026287,95109.0,95090.0,0.08900526]
["bitfinex","BTCUSD",1745986007525,0.00738949,95108.0,95090.0,0.08900526]
["bitfinex","BTCUSD",1745986007728,0.0026287,95107.0,95090.0,0.08900526]
["bitfinex","BTCUSD",1745986008338,0.00738949,95106.0,95090.0,0.08900526]
["bitfinex","BTCUSD",1745986008514,0.00262885,95105.0,95090.0,0.08900526]
["bitfinex","BTCUSD",1745986009193,0.0473,95103.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986009445,0.00262898,95102.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986009656,0.01287103,95102.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986009871,0.00738949,95101.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986010071,0.00262898,95100.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986010193,0.01287084,95100.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986010744,0.01287084,95100.0,95090.0,0.00208526]
["bitfinex","BTCUSD",1745986010954,0.00738949,95099.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986011102,0.00262898,95098.0,95090.0,0.00208526]
["bitfinex","BTCUSD",1745986011327,0.00262898,95098.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986011671,0.00262898,95098.0,95090.0,0.00308526]
["bitfinex","BTCUSD",1745986011813,0.01763077,95097.0,95090.0,0.00308526]
["bitfinex","BTCUSD",1745986012045,0.00262903,95096.0,95090.0,0.00308526]
["bitfinex","BTCUSD",1745986012266,0.01024147,95095.0,95090.0,0.00208526]
["bitfinex","BTCUSD",1745986012483,0.00262903,95094.0,95090.0,0.00208526]
["bitfinex","BTCUSD",1745986012682,0.00738949,95097.0,95090.0,0.00208526]
["bitfinex","BTCUSD",1745986012916,0.003,95100.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986012917,0.00738949,95093.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986013127,0.04982902,95092.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986013331,0.060068,95092.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986013537,0.00738949,95091.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986013948,0.01751469,95091.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986014388,0.0101252,95091.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986016050,0.01109454,95091.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986016230,0.01309454,95091.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986021353,0.01309454,95091.0,95090.0,0.00213824]
["bitfinex","BTCUSD",1745986021582,0.003,95091.0,95090.0,0.00213824]
["bitfinex","BTCUSD",1745986021787,0.01297405,95091.0,95090.0,0.00213824]
["bitfinex","BTCUSD",1745986022000,0.003,95091.0,95090.0,0.00213824]
["bitfinex","BTCUSD",1745986022219,0.001,95091.0,95090.0,0.00113824]
["bitfinex","BTCUSD",1745986022428,0.00329029,95096.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986022664,0.001,95091.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986022873,0.001,95091.0,95090.0,0.00113818]
["bitfinex","BTCUSD",1745986023082,0.01067978,95096.0,95090.0,0.00113818]
["bitfinex","BTCUSD",1745986023306,0.01067978,95096.0,95090.0,0.00213818]
["bitfinex","BTCUSD",1745986023527,0.001,95091.0,95090.0,0.00213818]
["bitfinex","BTCUSD",1745986023989,0.01067978,95108.0,95090.0,0.00213818]
["bitfinex","BTCUSD",1745986024229,0.01067978,95108.0,95098.0,0.23666926]
["bitfinex","BTCUSD",1745986024493,0.01736527,95107.0,95099.0,0.00105256]
["bitfinex","BTCUSD",1745986024717,0.02065556,95107.0,95099.0,0.00105256]
["bitfinex","BTCUSD",1745986025131,0.00738949,95106.0,95099.0,0.00105256]
["bitfinex","BTCUSD",1745986025334,0.00329029,95105.0,95099.0,0.00105256]
["bitfinex","BTCUSD",1745986025739,0.00997425,95104.0,95099.0,0.00105256]
["bitfinex","BTCUSD",1745986025951,0.00738949,95103.0,95100.0,0.0010525]
["bitfinex","BTCUSD",1745986026160,0.01067978,95103.0,95100.0,0.0010525]
["bitfinex","BTCUSD",1745986026997,0.00329029,95103.0,95100.0,0.0010525]
["bitfinex","BTCUSD",1745986027343,0.00329029,95102.0,95100.0,0.0020525]
["bitfinex","BTCUSD",1745986028010,0.00329029,95102.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986028213,0.00329029,95102.0,95100.0,0.003]
["bitfinex","BTCUSD",1745986028421,0.00329029,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745986028623,0.01335933,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986028837,0.00329029,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745986029040,0.0133672,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745986029187,0.0133672,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986029608,0.03303809,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986029811,0.04042758,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986030010,0.04042758,95101.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986030230,0.03035067,95101.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986030454,0.03135067,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745986030658,0.01167978,95101.0,95100.0,0.003]
["bitfinex","BTCUSD",1745986030902,0.02175554,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986031272,0.04144117,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986031472,0.04144117,95101.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986031727,0.04044117,95101.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986031931,0.00738949,95100.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986032329,0.01008445,95099.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986032505,0.00738949,95098.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986032895,0.02977008,95097.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986033295,0.02707512,95096.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986033499,0.00329029,95095.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986033730,0.01008445,95094.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986033930,0.02707512,95093.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986034693,0.02977008,95092.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986034902,0.04044986,95092.0,95090.0,8.526e-05]
["bitfinex","BTCUSD",1745986035116,0.04044986,95092.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986035287,0.01968563,95091.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986035494,0.03306056,95091.0,95090.0,0.00108526]
["bitfinex","BTCUSD",1745986035671,0.03306056,95091.0,95090.0,0.00308526]
["bitfinex","BTCUSD",1745986036023,0.04045005,95091.0,95090.0,0.00208526]
["bitfinex","BTCUSD",1745986036227,0.04045005,95091.0,95090.0,0.00513843]
["bitfinex","BTCUSD",1745986036444,0.03036541,95091.0,95090.0,0.01962611]
["bitfinex","BTCUSD",1745986036588,0.01067978,95091.0,95090.0,0.01562611]
["bitfinex","BTCUSD",1745986036797,0.001,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1745986036998,0.001,95092.0,95091.0,0.21137733]
["bitfinex","BTCUSD",1745986038270,0.001,95092.0,95091.0,0.33280832]
["bitfinex","BTCUSD",1745986038501,0.001,95092.0,95091.0,0.33175583]
["bitfinex","BTCUSD",1745986038699,0.02709329,95110.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745986038838,0.01970464,95109.0,95104.0,0.01156685]
["bitfinex","BTCUSD",1745986039046,0.01970464,95109.0,95104.0,0.00105205]
["bitfinex","BTCUSD",1745986039241,0.00328971,95108.0,95104.0,0.00105205]
["bitfinex","BTCUSD",1745986039653,0.00738865,95107.0,95104.0,0.00105205]
["bitfinex","BTCUSD",1745986040093,0.00738865,95107.0,95104.0,0.01356685]
["bitfinex","BTCUSD",1745986040294,0.00738865,95107.0,95104.0,0.00405205]
["bitfinex","BTCUSD",1745986040501,0.00328971,95106.0,95104.0,0.00405205]
["bitfinex","BTCUSD",1745986040778,0.01067836,95106.0,95104.0,0.00405205]
["bitfinex","BTCUSD",1745986040989,0.01067836,95106.0,95104.0,0.00305205]
["bitfinex","BTCUSD",1745986041169,0.00738865,95105.0,95104.0,0.00405205]
["bitfinex","BTCUSD",1745986041481,0.00738865,95105.0,95104.0,0.00205205]
["bitfinex","BTCUSD",1745986041701,0.01067836,95105.0,95104.0,0.00405205]
["bitfinex","BTCUSD",1745986041916,0.01067836,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745986042124,0.01911578,95105.0,95104.0,0.002]
["bitfinex","BTCUSD",1745986042537,0.01067836,95105.0,95104.0,0.001]
["bitfinex","BTCUSD",1745986042742,0.01067836,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745986042943,0.01067836,95105.0,95104.0,0.005]
["bitfinex","BTCUSD",1745986043169,0.01911578,95105.0,95104.0,0.005]
["bitfinex","BTCUSD",1745986043364,0.01911578,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745986043779,0.01911578,95105.0,95104.0,0.005]
["bitfinex","BTCUSD",1745986050521,0.01067836,95105.0,95104.0,0.005]
["bitfinex","BTCUSD",1745986050735,0.0191694,95105.0,95104.0,0.005]
["bitfinex","BTCUSD",1745986053670,0.0191694,95105.0,95104.0,0.00605205]
["bitfinex","BTCUSD",1745986054080,0.01067836,95105.0,95104.0,0.00605205]
["bitfinex","BTCUSD",1745986054490,0.01920782,95105.0,95104.0,0.005]
["bitfinex","BTCUSD",1745986055626,0.06770782,95105.0,95104.0,0.005]
["bitfinex","BTCUSD",1745986056650,0.06770782,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745986056871,0.06970782,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1745986057247,0.06970782,95105.0,95091.0,0.00105262]
["bitfinex","BTCUSD",1745986057458,0.06117836,95105.0,95090.0,0.15540267]
["bitfinex","BTCUSD",1745986057660,0.01591945,95104.0,95090.0,0.15540267]
["bitfinex","BTCUSD",1745986058068,0.01591945,95104.0,95091.0,0.00105266]
["bitfinex","BTCUSD",1745986058271,0.00328971,95103.0,95091.0,0.00105266]
["bitfinex","BTCUSD",1745986058528,0.00853099,95102.0,95091.0,0.00105266]
["bitfinex","BTCUSD",1745986058696,0.01591964,95102.0,95091.0,0.00105266]
["bitfinex","BTCUSD",1745986059053,0.01591964,95102.0,95086.0,0.0641342]
["bitfinex","BTCUSD",1745986059200,0.00328971,95101.0,95087.0,0.01454085]
["bitfinex","BTCUSD",1745986059427,0.01067836,95101.0,95090.0,0.15531741]
["bitfinex","BTCUSD",1745986059651,0.00853156,95100.0,95090.0,0.15531741]
["bitfinex","BTCUSD",1745986060053,0.01067836,95099.0,95090.0,0.15531741]
["bitfinex","BTCUSD",1745986060455,0.00853099,95098.0,95090.0,0.15531741]
["bitfinex","BTCUSD",1745986060835,0.00738865,95097.0,95090.0,0.15531741]
["bitfinex","BTCUSD",1745986061346,0.00328971,95096.0,95090.0,0.15531741]
["bitfinex","BTCUSD",1745986061549,0.00328971,95096.0,95086.0,0.21945161]
["bitfinex","BTCUSD",1745986061750,0.00738865,95095.0,95090.0,0.001]
["bitfinex","BTCUSD",1745986062481,0.01067836,95094.0,95090.0,0.002]
["bitfinex","BTCUSD",1745986062664,0.01917002,95094.0,95090.0,0.003]
["bitfinex","BTCUSD",1745986063126,0.00328971,95093.0,95090.0,0.002]
["bitfinex","BTCUSD",1745986063574,0.01588031,95092.0,95090.0,0.003]
["bitfinex","BTCUSD",1745986064180,0.01588031,95092.0,95090.0,0.001]
["bitfinex","BTCUSD",1745986064453,0.01067836,95091.0,95090.0,0.002]
["bitfinex","BTCUSD",1745986064703,0.01067836,95091.0,95090.0,0.21032705]
["bitfinex","BTCUSD",1745986064941,0.01067836,95091.0,95090.0,0.37875804]
["bitfinex","BTCUSD",1745986064942,0.01917021,95091.0,95090.0,0.37875804]
["bitfinex","BTCUSD",1745986065160,0.00328971,95091.0,95090.0,0.38075804]
["bitfinex","BTCUSD",1745986065377,0.00328971,95091.0,95090.0,0.37975804]
["bitfinex","BTCUSD",1745986065609,0.001,95092.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745986065834,0.001,95092.0,95091.0,0.12143099]
["bitfinex","BTCUSD",1745986066970,0.001,95092.0,95091.0,0.33175583]
["bitfinex","BTCUSD",1745986067178,0.00738865,95100.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986067389,0.00738865,95100.0,95095.0,0.02505664]
["bitfinex","BTCUSD",1745986067612,0.00738865,95100.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986067843,0.00328971,95099.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986068084,0.01067836,95099.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986068913,0.00738865,95098.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986069140,0.01067836,95098.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986072044,0.01167836,95098.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986072627,0.01067836,95098.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986073520,0.01167836,95098.0,95097.0,0.12143099]
["bitfinex","BTCUSD",1745986073821,0.00428971,95098.0,95097.0,0.12143099]
["bitfinex","BTCUSD",1745986074207,0.001,95098.0,95097.0,0.12143099]
["bitfinex","BTCUSD",1745986074840,0.002,95098.0,95097.0,0.12443099]
["bitfinex","BTCUSD",1745986075040,0.001,95098.0,95097.0,0.12143099]
["bitfinex","BTCUSD",1745986075267,0.01970224,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745986075503,0.01067836,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1745986075723,0.01067836,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745986075933,0.01067836,95108.0,95100.0,0.01454085]
["bitfinex","BTCUSD",1745986076115,0.01067836,95108.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745986076332,0.01067836,95107.0,95098.0,0.01454085]
["bitfinex","BTCUSD",1745986076522,0.01067836,95107.0,95100.0,0.01454085]
["bitfinex","BTCUSD",1745986076736,0.0482,95106.0,95100.0,0.01454085]
["bitfinex","BTCUSD",1745986076957,0.00858717,95105.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745986077168,0.0482,95106.0,95087.0,0.21033238]
["bitfinex","BTCUSD",1745986077383,0.001,95098.0,95097.0,0.003]
["bitfinex","BTCUSD",1745986077804,0.00858717,95098.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745986078027,0.00738865,95104.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745986078234,0.00738865,95104.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986078442,0.045,95102.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986078872,0.00329032,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986079079,0.01187653,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986079485,0.01926518,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986080226,0.02326518,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986080441,0.02326518,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986080771,0.02626518,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986081878,0.02226518,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986082087,0.02526518,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986082588,0.02226518,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986082892,0.02526518,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986084467,0.04496758,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986084669,0.03638137,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745986084880,0.02218258,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986085083,0.01767897,95101.0,95100.0,0.21230494]
["bitfinex","BTCUSD",1745986085289,0.01029032,95101.0,95100.0,0.21230494]
["bitfinex","BTCUSD",1745986085511,0.01029032,95101.0,95100.0,0.21130494]
["bitfinex","BTCUSD",1745986085714,0.00629032,95101.0,95100.0,0.21130494]
["bitfinex","BTCUSD",1745986085919,0.0197024,95107.0,95100.0,0.21030494]
["bitfinex","BTCUSD",1745986086120,0.003,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986086453,0.003,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745986086654,0.003,95101.0,95100.0,0.01151524]
["bitfinex","BTCUSD",1745986087083,0.00013471,95109.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745986087493,0.00013471,95109.0,95100.0,0.01151524]
["bitfinex","BTCUSD",1745986087827,0.00738657,95108.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745986088032,0.00328968,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745986088366,0.00738657,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745986089350,0.00328968,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745986089474,0.00328968,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745986089675,0.00428968,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745986089887,0.00628968,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1745986090089,0.00628968,95106.0,95103.0,0.22081105]
["bitfinex","BTCUSD",1745986090524,0.002,95106.0,95103.0,0.22081105]
["bitfinex","BTCUSD",1745986090740,0.003,95106.0,95103.0,0.22081105]
["bitfinex","BTCUSD",1745986090948,0.001,95106.0,95103.0,0.22081105]
["bitfinex","BTCUSD",1745986091145,0.001,95106.0,95100.0,0.2103028]
["bitfinex","BTCUSD",1745986091347,0.003,95106.0,95097.0,0.02505642]
["bitfinex","BTCUSD",1745986091559,0.003,95106.0,95098.0,0.2208247]
["bitfinex","BTCUSD",1745986091783,0.001,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745986091981,0.00013471,95109.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1745986092194,0.00738542,95105.0,95097.0,0.01454085]
["bitfinex","BTCUSD",1745986092436,0.00328981,95104.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745986092608,0.05138981,95104.0,95093.0,0.10689014]
["bitfinex","BTCUSD",1745986092853,0.02708262,95103.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745986093058,0.03567454,95103.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745986093314,0.0464,95101.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986093534,0.0823101,95100.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986093761,0.00738542,95099.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986093992,0.0196972,95098.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986094221,0.00328981,95097.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986094444,0.01067523,95097.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986094659,0.0196972,95096.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986095075,0.0196972,95096.0,95090.0,0.001]
["bitfinex","BTCUSD",1745986095290,0.03567511,95095.0,95090.0,0.001]
["bitfinex","BTCUSD",1745986095499,0.00328981,95094.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986095693,0.02298701,95094.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986096319,0.00738542,95093.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986096543,0.00328981,95092.0,95081.0,0.4158]
["bitfinex","BTCUSD",1745986096765,0.0196972,95091.0,95081.0,0.001]
["bitfinex","BTCUSD",1745986096968,0.02708262,95091.0,95081.0,0.001]
["bitfinex","BTCUSD",1745986097182,0.0196972,95090.0,95081.0,0.001]
["bitfinex","BTCUSD",1745986097427,0.0196972,95090.0,95081.0,0.002]
["bitfinex","BTCUSD",1745986097676,0.01067523,95089.0,95081.0,0.002]
["bitfinex","BTCUSD",1745986097901,0.0196972,95088.0,95081.0,0.001]
["bitfinex","BTCUSD",1745986098124,0.00738542,95087.0,95081.0,0.001]
["bitfinex","BTCUSD",1745986098348,0.00738542,95087.0,95081.0,0.003]
["bitfinex","BTCUSD",1745986098767,0.0481,95100.0,95079.0,0.00780623]
["bitfinex","BTCUSD",1745986098768,0.01067523,95086.0,95079.0,0.00780623]
["bitfinex","BTCUSD",1745986098992,0.01067523,95086.0,95081.0,0.001]
["bitfinex","BTCUSD",1745986099275,0.00262892,95112.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745986099493,0.0008486,95120.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745986099494,0.0008486,95120.0,95108.0,0.5648281]
["bitfinex","BTCUSD",1745986099708,0.0008486,95120.0,95108.0,0.6110281]
["bitfinex","BTCUSD",1745986099916,0.0008486,95120.0,95119.0,0.56480378]
["bitfinex","BTCUSD",1745986100126,0.02053202,95120.0,95119.0,0.56480378]
["bitfinex","BTCUSD",1745986100333,0.0008486,95120.0,95119.0,0.56480378]
["bitfinex","BTCUSD",1745986101171,0.0008486,95120.0,95119.0,0.57283818]
["bitfinex","BTCUSD",1745986101736,0.0008486,95120.0,95119.0,0.57483818]
["bitfinex","BTCUSD",1745986102149,0.0018486,95120.0,95119.0,0.57783818]
["bitfinex","BTCUSD",1745986102365,0.0018486,95120.0,95119.0,0.57283818]
["bitfinex","BTCUSD",1745986102765,0.0018486,95120.0,95119.0,0.57583818]
["bitfinex","BTCUSD",1745986102933,0.0008486,95120.0,95119.0,0.57583818]
["bitfinex","BTCUSD",1745986103129,0.0008486,95120.0,95119.0,0.57783818]
["bitfinex","BTCUSD",1745986103449,0.0008486,95120.0,95119.0,0.57483818]
["bitfinex","BTCUSD",1745986103853,0.0008486,95120.0,95119.0,0.57783818]
["bitfinex","BTCUSD",1745986104476,0.0008486,95120.0,95119.0,0.57583818]
["bitfinex","BTCUSD",1745986104641,0.0008486,95120.0,95119.0,0.57783818]
["bitfinex","BTCUSD",1745986105062,0.0008486,95120.0,95119.0,0.57283818]
["bitfinex","BTCUSD",1745986105265,0.0008486,95120.0,95119.0,0.57583818]
["bitfinex","BTCUSD",1745986105470,0.0018486,95120.0,95119.0,0.57783818]
["bitfinex","BTCUSD",1745986105890,0.0018486,95120.0,95119.0,0.57583818]
["bitfinex","BTCUSD",1745986106118,0.0018486,95120.0,95119.0,0.57683818]
["bitfinex","BTCUSD",1745986106861,0.0018486,95120.0,95119.0,0.68372832]
["bitfinex","BTCUSD",1745986112156,0.0008486,95120.0,95119.0,0.68072832]
["bitfinex","BTCUSD",1745986112385,0.0008486,95120.0,95119.0,0.67972832]
["bitfinex","BTCUSD",1745986112609,0.0018486,95120.0,95119.0,0.68472832]
["bitfinex","BTCUSD",1745986116475,0.0018486,95120.0,95119.0,0.0130344]
["bitfinex","BTCUSD",1745986116906,0.00917469,95120.0,95119.0,0.0130344]
["bitfinex","BTCUSD",1745986117344,0.00917469,95120.0,95119.0,0.0110344]
["bitfinex","BTCUSD",1745986117548,0.0008486,95120.0,95119.0,0.0080344]
["bitfinex","BTCUSD",1745986117758,0.0008486,95120.0,95119.0,0.0090344]
["bitfinex","BTCUSD",1745986117973,0.0008486,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1745986119127,0.0008486,95120.0,95119.0,0.01085535]
["bitfinex","BTCUSD",1745986119468,0.00817402,95120.0,95119.0,0.01085535]
["bitfinex","BTCUSD",1745986119982,0.0008486,95120.0,95119.0,0.01085535]
["bitfinex","BTCUSD",1745986123907,0.0008486,95120.0,95119.0,0.00985535]
["bitfinex","BTCUSD",1745986124122,0.0008486,95120.0,95119.0,0.00785535]
["bitfinex","BTCUSD",1745986124329,0.0018486,95120.0,95119.0,0.00785535]
["bitfinex","BTCUSD",1745986124534,0.0018486,95120.0,95114.0,0.21027202]
["bitfinex","BTCUSD",1745986124959,0.0018486,95120.0,95114.0,0.22078571]
["bitfinex","BTCUSD",1745986125171,0.0018486,95120.0,95114.0,0.21027202]
["bitfinex","BTCUSD",1745986125377,0.0018486,95120.0,95114.0,0.22078571]
["bitfinex","BTCUSD",1745986125595,0.0008486,95120.0,95114.0,0.22078571]
["bitfinex","BTCUSD",1745986125815,0.0018486,95120.0,95103.0,0.08876]
["bitfinex","BTCUSD",1745986126028,0.00262826,95119.0,95103.0,0.08876]
["bitfinex","BTCUSD",1745986126631,0.00998185,95119.0,95103.0,0.08876]
["bitfinex","BTCUSD",1745986127072,0.00328869,95118.0,95103.0,0.09682524]
["bitfinex","BTCUSD",1745986127276,0.00262843,95117.0,95103.0,0.09682524]
["bitfinex","BTCUSD",1745986127487,0.00735359,95116.0,95103.0,0.09682524]
["bitfinex","BTCUSD",1745986127899,0.05072843,95115.0,95103.0,0.08876]
["bitfinex","BTCUSD",1745986128110,0.00328869,95114.0,95103.0,0.08876]
["bitfinex","BTCUSD",1745986128316,0.00262857,95113.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1745986128521,0.00262857,95113.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745986128698,0.00742148,95112.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745986128902,0.00262857,95111.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745986129036,0.00735359,95110.0,95096.0,0.00802577]
["bitfinex","BTCUSD",1745986129239,0.00735359,95110.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745986129448,0.00618086,95109.0,95067.0,0.21037707]
["bitfinex","BTCUSD",1745986129657,0.0481,95107.0,95080.0,0.23669509]
["bitfinex","BTCUSD",1745986129882,0.05072892,95107.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986130082,0.01266515,95106.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986130279,0.00328869,95105.0,95096.0,0.23669509]
["bitfinex","BTCUSD",1745986130699,0.00735359,95104.0,95096.0,0.23669509]
["bitfinex","BTCUSD",1745986131314,0.00699238,95103.0,95090.0,0.23769509]
["bitfinex","BTCUSD",1745986131574,0.00735359,95104.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986131772,0.01064228,95106.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986131999,0.003,95104.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986132207,0.003,95104.0,95096.0,0.001]
["bitfinex","BTCUSD",1745986132439,0.00699238,95103.0,95096.0,0.001]
["bitfinex","BTCUSD",1745986133129,0.00699238,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986133467,0.006,95104.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986133871,0.004,95104.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986134433,0.002,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986134646,0.0481,95107.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986134867,0.002,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986135606,0.004,95104.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986136003,0.002,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986137467,0.004,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986138127,0.002,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986138955,0.004,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986141601,0.00683538,95102.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986141805,0.004,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986142030,0.00683538,95102.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986142449,0.002,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986142743,0.002,95102.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986142909,0.00883538,95102.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986143131,0.002,95102.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986143337,0.002,95103.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986143718,0.00683538,95102.0,95090.0,0.23669509]
["bitfinex","BTCUSD",1745986143915,0.004,95103.0,95086.0,0.00802041]
["bitfinex","BTCUSD",1745986143916,0.0491,95101.0,95086.0,0.00802041]
["bitfinex","BTCUSD",1745986144118,0.05593442,95100.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745986144323,0.096,95098.0,95071.0,0.01454085]
["bitfinex","BTCUSD",1745986144649,0.08770737,95097.0,95072.0,0.10689014]
["bitfinex","BTCUSD",1745986144827,0.06916069,95097.0,95072.0,0.11740848]
["bitfinex","BTCUSD",1745986145040,0.06916069,95097.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986145208,0.0465,95096.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986145426,0.05591459,95095.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986145587,0.00735359,95094.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986145791,0.00262911,95093.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986146018,0.0059178,95093.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986146656,0.00735359,95092.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986146865,0.01064228,95092.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986147059,0.01327139,95092.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986147263,0.00262911,95091.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986147502,0.00735359,95090.0,95073.0,0.01454085]
["bitfinex","BTCUSD",1745986147686,0.04972911,95089.0,95070.0,0.00831931]
["bitfinex","BTCUSD",1745986147887,0.04972911,95089.0,95073.0,0.001]
["bitfinex","BTCUSD",1745986148101,0.00328869,95088.0,95073.0,0.001]
["bitfinex","BTCUSD",1745986148301,0.00262927,95087.0,95073.0,0.002]
["bitfinex","BTCUSD",1745986148681,0.00262927,95087.0,95070.0,0.2450144]
["bitfinex","BTCUSD",1745986148878,0.00662336,95086.0,95070.0,0.25553296]
["bitfinex","BTCUSD",1745986149081,0.00262927,95087.0,95073.0,0.001]
["bitfinex","BTCUSD",1745986149424,0.00328869,95086.0,95073.0,0.001]
["bitfinex","BTCUSD",1745986149653,0.00328869,95086.0,95072.0,0.00964706]
["bitfinex","BTCUSD",1745986149983,0.00328869,95086.0,95070.0,0.2460144]
["bitfinex","BTCUSD",1745986150455,0.00328869,95086.0,95070.0,0.25553296]
["bitfinex","BTCUSD",1745986150627,0.00328869,95086.0,95073.0,0.001]
["bitfinex","BTCUSD",1745986150989,0.00328869,95086.0,95073.0,0.002]
["bitfinex","BTCUSD",1745986151172,0.00328869,95087.0,95073.0,0.002]
["bitfinex","BTCUSD",1745986151884,0.00328869,95087.0,95073.0,0.001]
["bitfinex","BTCUSD",1745986152525,0.00328869,95086.0,95072.0,0.00982314]
["bitfinex","BTCUSD",1745986152686,0.00328869,95086.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986153556,0.00328869,95085.0,95071.0,0.22088552]
["bitfinex","BTCUSD",1745986153886,0.00328869,95085.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745986154087,0.00328869,95085.0,95071.0,0.22088552]
["bitfinex","BTCUSD",1745986154291,0.00328869,95085.0,95072.0,0.22088333]
["bitfinex","BTCUSD",1745986154700,0.00328869,95084.0,95072.0,0.23083189]
["bitfinex","BTCUSD",1745986154915,0.00328869,95084.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986155759,0.00428869,95084.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986155981,0.00428869,95084.0,95072.0,0.23083189]
["bitfinex","BTCUSD",1745986156186,0.00328869,95083.0,95072.0,0.23083189]
["bitfinex","BTCUSD",1745986156386,0.01064228,95083.0,95072.0,0.23083189]
["bitfinex","BTCUSD",1745986157050,0.01064228,95082.0,95072.0,0.23083189]
["bitfinex","BTCUSD",1745986157467,0.01064228,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986157644,0.01064228,95082.0,95073.0,0.22088082]
["bitfinex","BTCUSD",1745986158187,0.00328869,95081.0,95073.0,0.22088082]
["bitfinex","BTCUSD",1745986159528,0.00328869,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986160389,0.00262928,95088.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986160953,0.00738266,95087.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986161142,0.00262928,95086.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986161347,0.00329062,95085.0,95074.0,0.01151812]
["bitfinex","BTCUSD",1745986161697,0.00329062,95085.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986161868,0.00329062,95085.0,95074.0,0.01151812]
["bitfinex","BTCUSD",1745986162030,0.00738266,95084.0,95074.0,0.01151812]
["bitfinex","BTCUSD",1745986162369,0.00329062,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986162568,0.00329062,95083.0,95073.0,0.22088082]
["bitfinex","BTCUSD",1745986162787,0.00738266,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986163574,0.01067328,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986164273,0.00329062,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745986164454,0.00329062,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986164455,0.00329062,95081.0,95079.0,0.21034918]
["bitfinex","BTCUSD",1745986164655,0.34262908,95106.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745986164868,0.00738445,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745986165065,0.01398019,95088.0,95079.0,0.15541488]
["bitfinex","BTCUSD",1745986165271,0.01398019,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745986165472,0.01398019,95088.0,95079.0,0.15541488]
["bitfinex","BTCUSD",1745986165675,0.0475,95094.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745986165871,0.0475,95094.0,95079.0,0.16593244]
["bitfinex","BTCUSD",1745986165872,0.00661731,95087.0,95079.0,0.15541488]
["bitfinex","BTCUSD",1745986166075,0.002,95088.0,95079.0,0.16593244]
["bitfinex","BTCUSD",1745986166699,0.00329037,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745986167346,0.00329037,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745986167559,0.00329037,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745986167753,0.00329037,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745986167965,0.00329037,95086.0,95085.0,0.22487896]
["bitfinex","BTCUSD",1745986168617,0.00329037,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745986168831,0.001,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745986169047,0.0475,95094.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745986169247,0.0475,95094.0,95085.0,0.003]
["bitfinex","BTCUSD",1745986169458,0.0475,95094.0,95085.0,0.006]
["bitfinex","BTCUSD",1745986169733,0.00668069,95093.0,95085.0,0.006]
["bitfinex","BTCUSD",1745986170275,0.00738983,95092.0,95085.0,0.006]
["bitfinex","BTCUSD",1745986170663,0.00738983,95092.0,95085.0,0.003]
["bitfinex","BTCUSD",1745986170791,0.00738983,95091.0,95085.0,0.003]
["bitfinex","BTCUSD",1745986171001,0.00738983,95091.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745986171430,0.00738983,95090.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745986171829,0.00738983,95090.0,95085.0,0.001]
["bitfinex","BTCUSD",1745986172102,0.00329033,95089.0,95085.0,0.003]
["bitfinex","BTCUSD",1745986172315,0.00329033,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745986172520,0.00738983,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745986173068,0.00329033,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745986173434,0.00738983,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745986174182,0.00738983,95086.0,95085.0,0.002]
["bitfinex","BTCUSD",1745986174446,0.00738983,95086.0,95084.0,0.01251701]
["bitfinex","BTCUSD",1745986174707,0.00738983,95086.0,95084.0,0.01351701]
["bitfinex","BTCUSD",1745986174924,0.00738983,95086.0,95084.0,0.006]
["bitfinex","BTCUSD",1745986175514,0.0475,95094.0,95084.0,0.01651701]
["bitfinex","BTCUSD",1745986175716,0.0475,95094.0,95084.0,0.006]
["bitfinex","BTCUSD",1745986176161,0.00262901,95093.0,95084.0,0.006]
["bitfinex","BTCUSD",1745986176366,0.0073928,95092.0,95084.0,0.006]
["bitfinex","BTCUSD",1745986176571,0.00262923,95091.0,95084.0,0.006]
["bitfinex","BTCUSD",1745986176953,0.00262923,95091.0,95084.0,0.003]
["bitfinex","BTCUSD",1745986177146,0.01734081,95090.0,95084.0,0.003]
["bitfinex","BTCUSD",1745986177353,0.00262923,95089.0,95084.0,0.001]
["bitfinex","BTCUSD",1745986177551,0.00262923,95089.0,95084.0,0.002]
["bitfinex","BTCUSD",1745986177778,0.00665761,95088.0,95084.0,0.001]
["bitfinex","BTCUSD",1745986177943,0.0032904,95087.0,95084.0,0.001]
["bitfinex","BTCUSD",1745986178141,0.0073928,95086.0,95084.0,0.001]
["bitfinex","BTCUSD",1745986178346,0.00665761,95085.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745986178550,0.09932923,95084.0,95072.0,0.00994856]
["bitfinex","BTCUSD",1745986178771,0.00665991,95083.0,95072.0,0.01065305]
["bitfinex","BTCUSD",1745986178984,0.0967,95084.0,95072.0,0.01065305]
["bitfinex","BTCUSD",1745986179189,0.0032904,95082.0,95072.0,0.01065305]
["bitfinex","BTCUSD",1745986179629,0.0032904,95082.0,95072.0,0.02039314]
["bitfinex","BTCUSD",1745986179630,0.0073928,95081.0,95072.0,0.02039314]
["bitfinex","BTCUSD",1745986180004,0.0073928,95081.0,95072.0,0.0098748]
["bitfinex","BTCUSD",1745986180236,0.0073928,95081.0,95072.0,0.02039314]
["bitfinex","BTCUSD",1745986180445,0.0073928,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986180623,0.0073928,95080.0,95072.0,0.02139314]
["bitfinex","BTCUSD",1745986181168,0.0073928,95079.0,95072.0,0.02039314]
["bitfinex","BTCUSD",1745986181368,0.0073928,95079.0,95072.0,0.02239314]
["bitfinex","BTCUSD",1745986181525,0.0073928,95079.0,95072.0,0.02139314]
["bitfinex","BTCUSD",1745986181947,0.0073928,95078.0,95072.0,0.0118748]
["bitfinex","BTCUSD",1745986182407,0.0073928,95078.0,95072.0,0.0138748]
["bitfinex","BTCUSD",1745986182794,0.0073928,95077.0,95072.0,0.0138748]
["bitfinex","BTCUSD",1745986182986,0.0073928,95077.0,95072.0,0.0158748]
["bitfinex","BTCUSD",1745986183658,0.0073928,95076.0,95072.0,0.0138748]
["bitfinex","BTCUSD",1745986183852,0.0073928,95076.0,95072.0,0.0158748]
["bitfinex","BTCUSD",1745986184071,0.0073928,95076.0,95072.0,0.0118748]
["bitfinex","BTCUSD",1745986184278,0.0073928,95076.0,95072.0,0.0098748]
["bitfinex","BTCUSD",1745986184485,0.0967,95084.0,95072.0,0.0118748]
["bitfinex","BTCUSD",1745986185335,0.00739147,95083.0,95072.0,0.0098748]
["bitfinex","BTCUSD",1745986185559,0.00739147,95083.0,95072.0,0.0118748]
["bitfinex","BTCUSD",1745986185798,0.00739147,95083.0,95072.0,0.0108748]
["bitfinex","BTCUSD",1745986185983,0.00659458,95082.0,95072.0,0.0108748]
["bitfinex","BTCUSD",1745986186180,0.00739147,95083.0,95072.0,0.0108748]
["bitfinex","BTCUSD",1745986186360,0.00739147,95081.0,95072.0,0.0108748]
["bitfinex","BTCUSD",1745986186563,0.00739147,95081.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986186892,0.00659458,95080.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986187374,0.00739147,95081.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986187588,0.00659458,95079.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986187762,0.01398576,95080.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986187907,0.00653564,95078.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986188101,0.00739147,95080.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986188308,0.00653564,95077.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986188508,0.00739147,95080.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986188770,0.00739147,95076.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986190103,0.00739147,95075.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986190482,0.00739147,95075.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986190887,0.00262937,95083.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986191065,0.00262937,95083.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986191687,0.0073901,95082.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986191934,0.0073901,95082.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986192958,0.0073901,95081.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986193540,0.0458,95080.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986193726,0.0073901,95079.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986193899,0.00262949,95078.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986194101,0.0073901,95077.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986194503,0.00653452,95076.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986195121,0.0073901,95075.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986195528,0.00653203,95074.0,95072.0,0.00213471]
["bitfinex","BTCUSD",1745986195727,0.00262949,95073.0,95072.0,0.00213471]
["bitfinex","BTCUSD",1745986196035,0.00916171,95073.0,95072.0,0.00213471]
["bitfinex","BTCUSD",1745986196260,0.01655181,95073.0,95072.0,0.00213471]
["bitfinex","BTCUSD",1745986196655,0.01655181,95073.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986196853,0.01655181,95073.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986197092,0.01655181,95073.0,95072.0,0.00213471]
["bitfinex","BTCUSD",1745986197289,0.01655181,95073.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986197504,0.10785181,95073.0,95072.0,0.00113471]
["bitfinex","BTCUSD",1745986197693,0.10785181,95073.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986198027,0.10885181,95073.0,95072.0,0.00013471]
["bitfinex","BTCUSD",1745986200024,0.10885181,95073.0,95060.0,0.15541488]
["bitfinex","BTCUSD",1745986200235,0.0073901,95072.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986200667,0.00646663,95071.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986200899,0.0073901,95070.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986201770,0.00646663,95069.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986202104,0.0073901,95068.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986202998,0.01385673,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986203416,0.01385673,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986203719,0.01385673,95067.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986203880,0.01385673,95067.0,95066.0,0.00307108]
["bitfinex","BTCUSD",1745986204085,0.01385673,95067.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986204310,0.01385673,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986204464,0.08788673,95073.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986204666,0.00538886,95072.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986205500,0.00538886,95072.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986206210,0.00538886,95072.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986207204,0.00638886,95072.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986211017,0.001,95072.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986212848,0.0473,95072.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986213062,0.00533124,95071.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986214886,0.00262963,95075.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986215115,0.00533124,95074.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986215829,0.00262963,95073.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986216031,0.00533124,95074.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986216243,0.001,95074.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986216438,0.00533124,95073.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986216589,0.00739413,95072.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986217176,0.00533124,95071.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986217568,0.00739413,95072.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986217771,0.00739413,95070.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986218499,0.00739413,95069.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986219212,0.00739413,95068.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986219637,0.00533124,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986219982,0.00533124,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986220115,0.00533124,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986220322,0.01272537,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986220837,0.05992537,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986220967,0.05992537,95067.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986222198,0.05992537,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986222406,0.05992537,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986222609,0.05992537,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986222811,0.01272537,95067.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986223950,0.01272537,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986224985,0.00739413,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986225378,0.0127321,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986231635,0.01804792,95067.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986233698,0.01804792,95067.0,95066.0,0.43148222]
["bitfinex","BTCUSD",1745986233900,0.00739413,95067.0,95066.0,0.43148222]
["bitfinex","BTCUSD",1745986234281,0.00739413,95091.0,95078.0,0.21035251]
["bitfinex","BTCUSD",1745986234473,0.01002329,95091.0,95076.0,0.22087456]
["bitfinex","BTCUSD",1745986234703,0.01065452,95090.0,95076.0,0.21035666]
["bitfinex","BTCUSD",1745986234903,0.00739413,95090.0,95076.0,0.22087456]
["bitfinex","BTCUSD",1745986235669,0.00739413,95090.0,95076.0,0.21035666]
["bitfinex","BTCUSD",1745986235880,0.00262916,95089.0,95075.0,0.22087631]
["bitfinex","BTCUSD",1745986236081,0.01002329,95089.0,95075.0,0.22087631]
["bitfinex","BTCUSD",1745986236537,0.01002329,95089.0,95074.0,0.21036201]
["bitfinex","BTCUSD",1745986236725,0.01002329,95089.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745986237128,0.01002329,95089.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1745986237324,0.00739413,95088.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1745986237533,0.00739413,95088.0,95074.0,0.22088013]
["bitfinex","BTCUSD",1745986237731,0.00739413,95088.0,95074.0,0.21036201]
["bitfinex","BTCUSD",1745986237909,0.00739413,95088.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1745986238248,0.00739413,95087.0,95076.0,0.21035802]
["bitfinex","BTCUSD",1745986238614,0.00739413,95087.0,95074.0,0.22087852]
["bitfinex","BTCUSD",1745986238809,0.00739413,95086.0,95073.0,0.21036308]
["bitfinex","BTCUSD",1745986239958,0.00739413,95085.0,95073.0,0.21036308]
["bitfinex","BTCUSD",1745986240773,0.00739413,95085.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745986241126,0.00739413,95084.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745986241304,0.00739413,95084.0,95070.0,0.37630343]
["bitfinex","BTCUSD",1745986242255,0.00739413,95083.0,95070.0,0.37630343]
["bitfinex","BTCUSD",1745986243124,0.00739413,95082.0,95070.0,0.37630343]
["bitfinex","BTCUSD",1745986243660,0.00739413,95082.0,95070.0,0.37730343]
["bitfinex","BTCUSD",1745986244378,0.00262916,95093.0,95071.0,0.22088584]
["bitfinex","BTCUSD",1745986244589,0.00262916,95093.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986244835,0.0073837,95092.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986245090,0.00262931,95091.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986246110,0.0073837,95090.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986246308,0.00262931,95089.0,95071.0,0.22088584]
["bitfinex","BTCUSD",1745986246534,0.00262931,95089.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986246740,0.0073837,95088.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986246899,0.00262931,95087.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986247457,0.0073837,95086.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986247674,0.0455,95085.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986247899,0.0455,95085.0,95071.0,0.22088584]
["bitfinex","BTCUSD",1745986248681,0.0073837,95084.0,95071.0,0.22088584]
["bitfinex","BTCUSD",1745986249344,0.0073837,95083.0,95071.0,0.22088584]
["bitfinex","BTCUSD",1745986249561,0.0073837,95083.0,95072.0,0.21036515]
["bitfinex","BTCUSD",1745986250504,0.0073837,95082.0,95072.0,0.21036515]
["bitfinex","BTCUSD",1745986251173,0.0073837,95081.0,95072.0,0.21036515]
["bitfinex","BTCUSD",1745986251931,0.0073837,95080.0,95071.0,0.22088584]
["bitfinex","BTCUSD",1745986252382,0.0073837,95080.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986252783,0.0073837,95079.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986253021,0.0073837,95079.0,95071.0,0.22088584]
["bitfinex","BTCUSD",1745986253431,0.001,95081.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986253887,0.0455,95085.0,95071.0,0.21036739]
["bitfinex","BTCUSD",1745986254101,0.001,95079.0,95066.0,0.08867108]
["bitfinex","BTCUSD",1745986254334,0.001,95079.0,95067.0,0.01454085]
["bitfinex","BTCUSD",1745986254544,0.01077929,95078.0,95067.0,0.01454085]
["bitfinex","BTCUSD",1745986254753,0.0479,95083.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986254754,0.001,95081.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986254897,0.00738669,95077.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986255308,0.00262949,95076.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986255978,0.00738669,95075.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986256211,0.00738669,95075.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986256668,0.00738669,95074.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986256908,0.00738669,95074.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986257461,0.00738669,95074.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986257705,0.00738669,95073.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986258350,0.00738669,95073.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986258570,0.00738669,95072.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986259147,0.00738669,95071.0,95066.0,0.00307108]
["bitfinex","BTCUSD",1745986259349,0.05428669,95071.0,95066.0,0.00307108]
["bitfinex","BTCUSD",1745986259729,0.01071329,95070.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986259900,0.00738669,95069.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986260100,0.00738669,95069.0,95066.0,0.00307108]
["bitfinex","BTCUSD",1745986260331,0.01071329,95068.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986260767,0.00738669,95069.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986260986,0.00738669,95068.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986261206,0.00738669,95068.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986261433,0.00738669,95068.0,95066.0,0.00207108]
["bitfinex","BTCUSD",1745986261943,0.00262958,95079.0,95066.0,0.00407108]
["bitfinex","BTCUSD",1745986262135,0.01071329,95078.0,95066.0,0.01259008]
["bitfinex","BTCUSD",1745986262374,0.01071329,95078.0,95066.0,0.01559008]
["bitfinex","BTCUSD",1745986262617,0.0073927,95077.0,95066.0,0.00507108]
["bitfinex","BTCUSD",1745986262813,0.0073927,95077.0,95066.0,0.00307108]
["bitfinex","BTCUSD",1745986263067,0.0073927,95077.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986263219,0.01071329,95076.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986263639,0.0073927,95075.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986264053,0.0073927,95074.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986264913,0.0073927,95073.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986265111,0.0073927,95073.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986265339,0.0073927,95073.0,95066.0,7.108e-05]
["bitfinex","BTCUSD",1745986265820,0.0073927,95073.0,95066.0,0.00107108]
["bitfinex","BTCUSD",1745986266278,0.0073927,95073.0,95066.0,0.00307108]
["bitfinex","BTCUSD",1745986266554,0.56741488,95100.0,95066.0,0.00307108]
["bitfinex","BTCUSD",1745986266555,0.0073927,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1745986266804,0.0073927,95072.0,95068.0,0.21037357]
["bitfinex","BTCUSD",1745986267101,0.0073927,95072.0,95066.0,0.22397004]
["bitfinex","BTCUSD",1745986267275,0.0073927,95072.0,95066.0,0.22297004]
["bitfinex","BTCUSD",1745986267709,0.0073927,95071.0,95069.0,0.001]
["bitfinex","BTCUSD",1745986268118,0.0073927,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745986268640,0.0471,95085.0,95070.0,0.22088986]
["bitfinex","BTCUSD",1745986268835,0.0471,95085.0,95070.0,0.37630474]
["bitfinex","BTCUSD",1745986269312,0.00739349,95084.0,95070.0,0.36778618]
["bitfinex","BTCUSD",1745986269618,0.00739349,95084.0,95070.0,0.15541488]
["bitfinex","BTCUSD",1745986269761,0.00739349,95084.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745986270174,0.00739349,95083.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745986270947,0.00739349,95082.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745986271687,0.00739349,95081.0,95071.0,0.21036909]
["bitfinex","BTCUSD",1745986272220,0.00739349,95081.0,95070.0,0.36578579]
["bitfinex","BTCUSD",1745986272631,0.00739349,95080.0,95070.0,0.36578579]
["bitfinex","BTCUSD",1745986273268,0.00739349,95080.0,95070.0,0.37630435]
["bitfinex","BTCUSD",1745986273417,0.00739349,95079.0,95070.0,0.37630435]
["bitfinex","BTCUSD",1745986274296,0.00739349,95078.0,95070.0,0.36578579]
["bitfinex","BTCUSD",1745986274952,0.001,95080.0,95070.0,0.36578579]
["bitfinex","BTCUSD",1745986274953,0.00739349,95077.0,95071.0,0.22088549]
["bitfinex","BTCUSD",1745986275134,0.00739349,95077.0,95071.0,0.21036704]
["bitfinex","BTCUSD",1745986275574,0.00739349,95077.0,95071.0,0.22088549]
["bitfinex","BTCUSD",1745986275790,0.00739349,95076.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986276004,0.00739349,95076.0,95075.0,0.2103602]
["bitfinex","BTCUSD",1745986276756,0.0471,95085.0,95078.0,0.21035294]
["bitfinex","BTCUSD",1745986277602,0.00739506,95084.0,95075.0,0.22187821]
["bitfinex","BTCUSD",1745986278139,0.00739506,95084.0,95075.0,0.2113602]
["bitfinex","BTCUSD",1745986278353,0.00739506,95083.0,95075.0,0.2113602]
["bitfinex","BTCUSD",1745986278758,0.00739506,95083.0,95075.0,0.2103602]
["bitfinex","BTCUSD",1745986278955,0.00739506,95083.0,95075.0,0.22087821]
["bitfinex","BTCUSD",1745986279188,0.00739506,95082.0,95077.0,0.21035413]
["bitfinex","BTCUSD",1745986279400,0.00329053,95081.0,95077.0,0.21035413]
["bitfinex","BTCUSD",1745986279780,0.00329053,95081.0,95075.0,0.2103602]
["bitfinex","BTCUSD",1745986279990,0.00329053,95081.0,95076.0,0.01454085]
["bitfinex","BTCUSD",1745986280186,0.00329053,95081.0,95080.0,0.22489002]
["bitfinex","BTCUSD",1745986280394,0.00329053,95081.0,95080.0,0.33178016]
["bitfinex","BTCUSD",1745986280603,0.001,95081.0,95080.0,0.33178016]
["bitfinex","BTCUSD",1745986281276,0.001,95081.0,95080.0,0.37688016]
["bitfinex","BTCUSD",1745986281725,0.001,95082.0,95080.0,0.37688016]
["bitfinex","BTCUSD",1745986281933,0.0489,95104.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745986282140,0.0489,95104.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745986282357,0.00891727,95103.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745986282562,0.00738527,95102.0,95097.0,0.21031041]
["bitfinex","BTCUSD",1745986282758,0.01067512,95102.0,95097.0,0.21031041]
["bitfinex","BTCUSD",1745986282961,0.01067512,95102.0,95099.0,0.21030678]
["bitfinex","BTCUSD",1745986283367,0.01067512,95101.0,95099.0,0.21030678]
["bitfinex","BTCUSD",1745986283828,0.00328985,95101.0,95099.0,0.21030678]
["bitfinex","BTCUSD",1745986283970,0.0489,95104.0,95099.0,0.21030678]
["bitfinex","BTCUSD",1745986284681,0.0073799,95103.0,95099.0,0.21030678]
["bitfinex","BTCUSD",1745986285249,0.00328985,95102.0,95099.0,0.21030678]
["bitfinex","BTCUSD",1745986286301,0.00328985,95102.0,95095.0,0.01825463]
["bitfinex","BTCUSD",1745986286302,0.00591852,95102.0,95095.0,0.00773884]
["bitfinex","BTCUSD",1745986286512,0.00328985,95101.0,95095.0,0.00773884]
["bitfinex","BTCUSD",1745986286732,0.049,95099.0,95082.0,0.01814801]
["bitfinex","BTCUSD",1745986286946,0.04872919,95098.0,95075.0,0.21035837]
["bitfinex","BTCUSD",1745986287162,0.0461,95097.0,95078.0,0.21035154]
["bitfinex","BTCUSD",1745986287378,0.04872919,95096.0,95078.0,0.21035154]
["bitfinex","BTCUSD",1745986287570,0.06842561,95096.0,95078.0,0.21035154]
["bitfinex","BTCUSD",1745986288535,0.01066975,95095.0,95078.0,0.21035154]
["bitfinex","BTCUSD",1745986288783,0.00262919,95094.0,95078.0,0.21035154]
["bitfinex","BTCUSD",1745986288930,0.00902667,95093.0,95078.0,0.21035154]
["bitfinex","BTCUSD",1745986289134,0.00262919,95092.0,95078.0,0.21035154]
["bitfinex","BTCUSD",1745986289343,0.00262919,95092.0,95075.0,0.21816425]
["bitfinex","BTCUSD",1745986289543,0.0073799,95091.0,95078.0,0.21035266]
["bitfinex","BTCUSD",1745986289744,0.00262919,95090.0,95078.0,0.21035201]
["bitfinex","BTCUSD",1745986290248,0.00328985,95089.0,95075.0,0.00780588]
["bitfinex","BTCUSD",1745986290454,0.00328985,95089.0,95078.0,0.21035294]
["bitfinex","BTCUSD",1745986290655,0.046,95088.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986290865,0.0533799,95088.0,95076.0,0.22087592]
["bitfinex","BTCUSD",1745986291088,0.0533799,95088.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745986291294,0.0533799,95088.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745986291591,0.0533799,95088.0,95076.0,0.22087592]
["bitfinex","BTCUSD",1745986291592,0.0073799,95087.0,95074.0,0.00805221]
["bitfinex","BTCUSD",1745986291791,0.0073799,95087.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745986291792,0.00262938,95086.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745986291990,0.00904756,95085.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745986292189,0.00262938,95084.0,95074.0,0.21036056]
["bitfinex","BTCUSD",1745986292424,0.00262938,95086.0,95074.0,0.21036056]
["bitfinex","BTCUSD",1745986292643,0.0073799,95083.0,95078.0,0.21035345]
["bitfinex","BTCUSD",1745986292859,0.0073799,95083.0,95076.0,0.45770897]
["bitfinex","BTCUSD",1745986293065,0.0073799,95083.0,95076.0,0.22087592]
["bitfinex","BTCUSD",1745986293265,0.00328985,95085.0,95076.0,0.22087592]
["bitfinex","BTCUSD",1745986293469,0.00428985,95084.0,95074.0,0.00798826]
["bitfinex","BTCUSD",1745986293671,0.00691904,95084.0,95074.0,0.00798826]
["bitfinex","BTCUSD",1745986293846,0.00691904,95084.0,95072.0,0.22088326]
["bitfinex","BTCUSD",1745986294596,0.00328985,95083.0,95072.0,0.22088326]
["bitfinex","BTCUSD",1745986295155,0.00738179,95082.0,95072.0,0.22088326]
["bitfinex","BTCUSD",1745986295470,0.00738179,95082.0,95072.0,0.20433109]
["bitfinex","BTCUSD",1745986295867,0.00738179,95081.0,95072.0,0.20433109]
["bitfinex","BTCUSD",1745986296467,0.00738179,95081.0,95072.0,0.21484943]
["bitfinex","BTCUSD",1745986296876,0.00262935,95087.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1745986297255,0.00262935,95087.0,95072.0,0.21484943]
["bitfinex","BTCUSD",1745986297479,0.00738342,95086.0,95072.0,0.21484943]
["bitfinex","BTCUSD",1745986297729,0.00262935,95085.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986298533,0.00329059,95084.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986298739,0.00738342,95083.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986299079,0.00738342,95083.0,95073.0,0.2208811]
["bitfinex","BTCUSD",1745986299564,0.00329059,95082.0,95073.0,0.2208811]
["bitfinex","BTCUSD",1745986299765,0.01067401,95082.0,95073.0,0.2208811]
["bitfinex","BTCUSD",1745986300459,0.00738342,95081.0,95073.0,0.2208811]
["bitfinex","BTCUSD",1745986300608,0.00329059,95080.0,95073.0,0.2208811]
["bitfinex","BTCUSD",1745986301588,0.00329059,95080.0,95073.0,0.2218811]
["bitfinex","BTCUSD",1745986301831,0.00329059,95080.0,95073.0,0.2228811]
["bitfinex","BTCUSD",1745986302043,0.00262935,95087.0,95073.0,0.2218811]
["bitfinex","BTCUSD",1745986302254,0.00262935,95087.0,95073.0,0.2228811]
["bitfinex","BTCUSD",1745986302477,0.00738481,95086.0,95073.0,0.2228811]
["bitfinex","BTCUSD",1745986302710,0.00262935,95085.0,95073.0,0.2228811]
["bitfinex","BTCUSD",1745986302878,0.00591994,95085.0,95073.0,0.2228811]
["bitfinex","BTCUSD",1745986303103,0.00738481,95084.0,95073.0,0.2228811]
["bitfinex","BTCUSD",1745986303482,0.00738481,95084.0,95073.0,0.01251823]
["bitfinex","BTCUSD",1745986304042,0.0106754,95083.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745986304906,0.00329059,95082.0,95078.0,0.22087015]
["bitfinex","BTCUSD",1745986305161,0.0106754,95082.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1745986305353,0.0106754,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745986305560,0.0106754,95082.0,95072.0,0.21832884]
["bitfinex","BTCUSD",1745986305824,0.00329059,95082.0,95072.0,0.00796273]
["bitfinex","BTCUSD",1745986306024,0.00738481,95087.0,95072.0,0.01848107]
["bitfinex","BTCUSD",1745986306243,0.00738481,95087.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745986306457,0.00738481,95087.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745986306868,0.00738481,95087.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745986307091,0.00738481,95087.0,95075.0,0.22087742]
["bitfinex","BTCUSD",1745986307092,0.00738481,95087.0,95078.0,0.001]
["bitfinex","BTCUSD",1745986307300,0.00738481,95086.0,95078.0,0.001]
["bitfinex","BTCUSD",1745986307480,0.00738481,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745986308075,0.00738481,95086.0,95079.0,0.21035042]
["bitfinex","BTCUSD",1745986308287,0.00738481,95085.0,95081.0,0.22086352]
["bitfinex","BTCUSD",1745986308623,0.00738481,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745986308742,0.00738481,95085.0,95079.0,0.22086798]
["bitfinex","BTCUSD",1745986308943,0.002,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745986310013,0.0456,95094.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745986310222,0.001,95086.0,95080.0,0.22086568]
["bitfinex","BTCUSD",1745986310422,0.001,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745986310680,0.0456,95094.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745986311065,0.001,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745986311643,0.00738552,95092.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745986311844,0.00738552,95092.0,95082.0,0.22086198]
["bitfinex","BTCUSD",1745986312047,0.00738552,95092.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745986312048,0.00908227,95091.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745986312273,0.00738552,95091.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745986312473,0.00738552,95091.0,95082.0,0.22086081]
["bitfinex","BTCUSD",1745986312913,0.00738552,95090.0,95082.0,0.22086081]
["bitfinex","BTCUSD",1745986313146,0.00738552,95090.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745986313297,0.00738552,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745986313479,0.00738552,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745986313683,0.01643578,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745986313905,0.00738552,95089.0,95086.0,0.22085058]
["bitfinex","BTCUSD",1745986314234,0.00738552,95088.0,95086.0,0.22085058]
["bitfinex","BTCUSD",1745986315395,0.00738552,95087.0,95086.0,0.22085058]
["bitfinex","BTCUSD",1745986317592,0.001,95088.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745986317939,0.0466,95100.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745986318298,0.0466,95100.0,95090.0,0.2208434]
["bitfinex","BTCUSD",1745986318458,0.00739409,95099.0,95090.0,0.2208434]
["bitfinex","BTCUSD",1745986318661,0.00739409,95099.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745986319094,0.00739409,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745986319264,0.00739409,95099.0,95093.0,0.21031841]
["bitfinex","BTCUSD",1745986319461,0.00739409,95098.0,95090.0,0.22084128]
["bitfinex","BTCUSD",1745986320064,0.00739409,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745986320524,0.007,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745986320525,0.00739409,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745986320733,0.00739409,95097.0,95090.0,0.21032493]
["bitfinex","BTCUSD",1745986321285,0.00739409,95096.0,95090.0,0.22084128]
["bitfinex","BTCUSD",1745986321499,0.00739409,95096.0,95090.0,0.21032493]
["bitfinex","BTCUSD",1745986321747,0.00739409,95096.0,95095.0,0.21031599]
["bitfinex","BTCUSD",1745986321973,0.00739409,95110.0,95097.0,0.22485242]
["bitfinex","BTCUSD",1745986322183,0.00739409,95110.0,95108.0,0.21028658]
["bitfinex","BTCUSD",1745986322395,0.00739409,95110.0,95109.0,0.01454085]
["bitfinex","BTCUSD",1745986323012,0.00739409,95119.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745986323434,0.00089302,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1745986324446,0.00089302,95111.0,95110.0,0.21808279]
["bitfinex","BTCUSD",1745986324642,0.00089302,95111.0,95110.0,0.21908279]
["bitfinex","BTCUSD",1745986324845,0.00089302,95111.0,95110.0,0.22008279]
["bitfinex","BTCUSD",1745986325049,0.00089302,95111.0,95110.0,0.21908279]
["bitfinex","BTCUSD",1745986325516,0.00089302,95111.0,95110.0,0.22008279]
["bitfinex","BTCUSD",1745986325743,0.00089302,95111.0,95110.0,0.21808279]
["bitfinex","BTCUSD",1745986326147,0.00089302,95111.0,95110.0,0.21908279]
["bitfinex","BTCUSD",1745986327078,0.00089302,95111.0,95110.0,0.22008279]
["bitfinex","BTCUSD",1745986327287,0.00089302,95111.0,95110.0,0.21908279]
["bitfinex","BTCUSD",1745986327715,0.00089302,95111.0,95110.0,0.21808279]
["bitfinex","BTCUSD",1745986327951,0.00089302,95111.0,95110.0,0.21908279]
["bitfinex","BTCUSD",1745986328183,0.00089302,95111.0,95110.0,0.22008279]
["bitfinex","BTCUSD",1745986328392,0.00089302,95111.0,95110.0,0.34051378]
["bitfinex","BTCUSD",1745986328828,0.00089302,95111.0,95110.0,0.34151378]
["bitfinex","BTCUSD",1745986329469,0.00089302,95111.0,95110.0,0.68151378]
["bitfinex","BTCUSD",1745986330495,0.00089302,95111.0,95110.0,0.67951378]
["bitfinex","BTCUSD",1745986330703,0.00189302,95111.0,95110.0,0.68351378]
["bitfinex","BTCUSD",1745986331092,0.00089302,95111.0,95110.0,0.67951378]
["bitfinex","BTCUSD",1745986331337,0.00089302,95111.0,95110.0,0.68751378]
["bitfinex","BTCUSD",1745986331521,0.00189302,95111.0,95110.0,0.68751378]
["bitfinex","BTCUSD",1745986331649,0.00089302,95111.0,95110.0,0.67951378]
["bitfinex","BTCUSD",1745986331867,0.00189302,95111.0,95110.0,0.68451378]
["bitfinex","BTCUSD",1745986332268,0.00289302,95111.0,95110.0,0.68851378]
["bitfinex","BTCUSD",1745986334848,0.00289302,95111.0,95110.0,0.73371378]
["bitfinex","BTCUSD",1745986339400,0.00289302,95111.0,95110.0,0.68851378]
["bitfinex","BTCUSD",1745986347117,0.00289302,95111.0,95110.0,0.46196513]
["bitfinex","BTCUSD",1745986347682,0.00289302,95111.0,95110.0,0.66617297]
["bitfinex","BTCUSD",1745986349208,0.00289302,95111.0,95110.0,0.68071382]
["bitfinex","BTCUSD",1745986350856,0.00289302,95111.0,95110.0,0.47844704]
["bitfinex","BTCUSD",1745986357190,0.00289302,95111.0,95110.0,0.52344704]
["bitfinex","BTCUSD",1745986357523,0.00289302,95111.0,95110.0,0.61176704]
["bitfinex","BTCUSD",1745986357730,0.00189302,95111.0,95110.0,0.60676704]
["bitfinex","BTCUSD",1745986358106,0.00289302,95111.0,95110.0,0.61176704]
["bitfinex","BTCUSD",1745986358348,0.00289302,95111.0,95110.0,0.60676704]
["bitfinex","BTCUSD",1745986358589,0.00289302,95111.0,95110.0,0.61376704]
["bitfinex","BTCUSD",1745986358590,0.00389302,95111.0,95110.0,0.61376704]
["bitfinex","BTCUSD",1745986359292,0.00289302,95111.0,95110.0,0.60976704]
["bitfinex","BTCUSD",1745986359485,0.00289302,95111.0,95110.0,0.61276704]
["bitfinex","BTCUSD",1745986359833,0.0008486,95120.0,95119.0,0.5488193]
["bitfinex","BTCUSD",1745986360102,0.0008486,95120.0,95119.0,0.67025029]
["bitfinex","BTCUSD",1745986361083,0.0008486,95120.0,95119.0,0.67225029]
["bitfinex","BTCUSD",1745986361282,0.0008486,95120.0,95119.0,0.67425029]
["bitfinex","BTCUSD",1745986363505,0.0008486,95120.0,95119.0,0.67225029]
["bitfinex","BTCUSD",1745986363717,0.0008486,95120.0,95119.0,0.67025029]
["bitfinex","BTCUSD",1745986363964,0.0008486,95120.0,95119.0,0.67425029]
["bitfinex","BTCUSD",1745986364578,0.0008486,95120.0,95119.0,0.67825029]
["bitfinex","BTCUSD",1745986364944,0.0008486,95120.0,95119.0,0.67425029]
["bitfinex","BTCUSD",1745986365143,0.0008486,95120.0,95119.0,0.71935029]
["bitfinex","BTCUSD",1745986365349,0.0008486,95120.0,95119.0,0.71535029]
["bitfinex","BTCUSD",1745986365557,0.0008486,95120.0,95119.0,0.71935029]
["bitfinex","BTCUSD",1745986366013,0.0008486,95120.0,95119.0,0.71535029]
["bitfinex","BTCUSD",1745986366213,0.0008486,95120.0,95119.0,0.71935029]
["bitfinex","BTCUSD",1745986366437,0.0008486,95120.0,95119.0,0.72235029]
["bitfinex","BTCUSD",1745986366642,0.000848,95123.0,95119.0,0.77135029]
["bitfinex","BTCUSD",1745986366862,0.000848,95125.0,95124.0,0.56479273]
["bitfinex","BTCUSD",1745986367058,0.000848,95125.0,95124.0,0.67168287]
["bitfinex","BTCUSD",1745986368703,0.000848,95125.0,95124.0,0.67468287]
["bitfinex","BTCUSD",1745986369286,0.000848,95125.0,95124.0,0.67768287]
["bitfinex","BTCUSD",1745986371319,0.000848,95125.0,95124.0,0.76600287]
["bitfinex","BTCUSD",1745986379272,0.000848,95125.0,95124.0,0.81500287]
["bitfinex","BTCUSD",1745986380112,0.000848,95125.0,95124.0,0.81200287]
["bitfinex","BTCUSD",1745986380316,0.000848,95125.0,95124.0,0.80900287]
["bitfinex","BTCUSD",1745986380516,0.000848,95125.0,95124.0,0.81600287]
["bitfinex","BTCUSD",1745986380688,0.000848,95125.0,95124.0,0.76300287]
["bitfinex","BTCUSD",1745986381829,0.000848,95125.0,95124.0,0.76000287]
["bitfinex","BTCUSD",1745986381979,0.000848,95125.0,95124.0,0.76300287]
["bitfinex","BTCUSD",1745986382737,0.000848,95125.0,95124.0,0.76500287]
["bitfinex","BTCUSD",1745986383169,0.000848,95125.0,95124.0,0.76300287]
["bitfinex","BTCUSD",1745986383354,0.000848,95125.0,95124.0,0.76500287]
["bitfinex","BTCUSD",1745986387511,0.000848,95125.0,95124.0,0.67668287]
["bitfinex","BTCUSD",1745986387725,0.000848,95125.0,95124.0,0.76500287]
["bitfinex","BTCUSD",1745986391384,0.000848,95125.0,95124.0,0.79433222]
["bitfinex","BTCUSD",1745986391800,0.000848,95125.0,95124.0,0.67668287]
["bitfinex","BTCUSD",1745986392279,0.047348,95125.0,95124.0,0.33668287]
["bitfinex","BTCUSD",1745986392636,0.047348,95125.0,95124.0,0.33368287]
["bitfinex","BTCUSD",1745986392878,0.047348,95125.0,95124.0,0.67468287]
["bitfinex","BTCUSD",1745986393106,0.047348,95125.0,95124.0,0.67268287]
["bitfinex","BTCUSD",1745986393710,0.047348,95125.0,95124.0,0.67368287]
["bitfinex","BTCUSD",1745986395044,0.047348,95125.0,95124.0,0.46343099]
["bitfinex","BTCUSD",1745986395264,0.047348,95125.0,95124.0,0.44889014]
["bitfinex","BTCUSD",1745986395654,0.047348,95125.0,95124.0,0.46343099]
["bitfinex","BTCUSD",1745986397293,0.047348,95125.0,95124.0,0.67368287]
["bitfinex","BTCUSD",1745986401596,0.000848,95125.0,95124.0,0.67368287]
["bitfinex","BTCUSD",1745986403417,0.000848,95125.0,95124.0,0.76200287]
["bitfinex","BTCUSD",1745986413665,0.000848,95125.0,95124.0,0.67368287]
["bitfinex","BTCUSD",1745986413817,0.000848,95125.0,95124.0,0.76192287]
["bitfinex","BTCUSD",1745986426297,0.000848,95125.0,95124.0,0.42092287]
["bitfinex","BTCUSD",1745986428920,0.049448,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1745986429174,0.05207612,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1745986429535,0.06924412,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1745986430075,0.06813287,95125.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986430390,0.06813418,95125.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745986430993,0.06813418,95125.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986431200,0.00739331,95124.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986431397,0.0026283,95123.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986431609,0.0124015,95123.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986431800,0.0124015,95123.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745986432207,0.00739331,95122.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745986432441,0.01002161,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986432597,0.00739331,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986433424,0.00739331,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745986434129,0.001,95121.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1745986434302,0.002,95122.0,95119.0,0.21026293]
["bitfinex","BTCUSD",1745986434457,0.002,95122.0,95119.0,0.22077607]
["bitfinex","BTCUSD",1745986434666,0.04733806,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745986436847,0.04833806,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745986437148,0.05133806,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1745986438536,0.004,95125.0,95124.0,0.01454085]
["bitfinex","BTCUSD",1745986438740,0.004,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986439781,0.003,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986439989,0.004,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986440368,0.001,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986440730,0.004,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986441131,0.001,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986441451,0.003,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986441889,0.001,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986442304,0.003,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986442627,0.002,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986443035,0.003,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986443538,0.001,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986443678,0.004,95125.0,95124.0,0.12143099]
["bitfinex","BTCUSD",1745986444109,0.0008478,95126.0,95125.0,0.22479052]
["bitfinex","BTCUSD",1745986444956,0.0008478,95126.0,95125.0,0.33168066]
["bitfinex","BTCUSD",1745986445127,0.0028478,95126.0,95125.0,0.33168066]
["bitfinex","BTCUSD",1745986446539,0.0018478,95126.0,95125.0,0.33168066]
["bitfinex","BTCUSD",1745986446758,0.0038478,95126.0,95125.0,0.33168066]
["bitfinex","BTCUSD",1745986447098,0.0028478,95126.0,95125.0,0.33168066]
["bitfinex","BTCUSD",1745986447293,0.0008478,95126.0,95125.0,0.33368066]
["bitfinex","BTCUSD",1745986447523,0.0008478,95126.0,95125.0,0.33468066]
["bitfinex","BTCUSD",1745986447639,0.0008478,95126.0,95125.0,0.33268066]
["bitfinex","BTCUSD",1745986447994,0.0008478,95126.0,95125.0,0.33368066]
["bitfinex","BTCUSD",1745986448216,0.0008478,95126.0,95125.0,0.33168066]
["bitfinex","BTCUSD",1745986448432,0.0008478,95126.0,95125.0,0.33268066]
["bitfinex","BTCUSD",1745986449453,0.0008478,95126.0,95125.0,0.33468066]
["bitfinex","BTCUSD",1745986466162,0.0008486,95135.0,95130.0,0.55023862]
["bitfinex","BTCUSD",1745986466344,0.0008486,95135.0,95130.0,0.67166961]
["bitfinex","BTCUSD",1745986466697,0.0008486,95135.0,95130.0,0.75982961]
["bitfinex","BTCUSD",1745986467667,0.0008486,95135.0,95130.0,0.76282961]
["bitfinex","BTCUSD",1745986468393,0.0008486,95135.0,95130.0,0.76382961]
["bitfinex","BTCUSD",1745986468600,0.0008486,95135.0,95130.0,0.75982961]
["bitfinex","BTCUSD",1745986468773,0.0008486,95135.0,95130.0,0.76682961]
["bitfinex","BTCUSD",1745986469305,0.0008486,95135.0,95130.0,1.17962961]
["bitfinex","BTCUSD",1745986469686,0.0008486,95135.0,95130.0,1.09146961]
["bitfinex","BTCUSD",1745986469858,0.0008486,95135.0,95130.0,1.17962961]
["bitfinex","BTCUSD",1745986470077,0.0008486,95135.0,95130.0,1.18162961]
["bitfinex","BTCUSD",1745986471228,0.0008486,95135.0,95130.0,1.17762961]
["bitfinex","BTCUSD",1745986471442,0.0008486,95135.0,95130.0,1.17962961]
["bitfinex","BTCUSD",1745986472210,0.0008486,95135.0,95130.0,1.17762961]
["bitfinex","BTCUSD",1745986472411,0.0008486,95135.0,95130.0,1.18062961]
["bitfinex","BTCUSD",1745986473202,0.0008486,95135.0,95130.0,0.84062961]
["bitfinex","BTCUSD",1745986482355,0.0008486,95135.0,95130.0,0.83762961]
["bitfinex","BTCUSD",1745986482522,0.0008486,95135.0,95130.0,0.83862961]
["bitfinex","BTCUSD",1745986483118,0.0008486,95135.0,95130.0,0.83662961]
["bitfinex","BTCUSD",1745986483396,0.0008486,95135.0,95130.0,0.61002068]
["bitfinex","BTCUSD",1745986483842,0.0008486,95135.0,95130.0,0.8202593]
["bitfinex","BTCUSD",1745986485477,0.0008486,95135.0,95130.0,0.71619862]
["bitfinex","BTCUSD",1745986485912,0.00089304,95131.0,95130.0,0.71619862]
["bitfinex","BTCUSD",1745986486832,0.00089304,95131.0,95130.0,0.30039862]
["bitfinex","BTCUSD",1745986491407,0.00089304,95131.0,95130.0,0.21223862]
["bitfinex","BTCUSD",1745986502507,0.00089304,95131.0,95130.0,0.33366961]
["bitfinex","BTCUSD",1745986511990,0.00089304,95131.0,95130.0,0.72286961]
["bitfinex","BTCUSD",1745986512190,0.00089304,95131.0,95130.0,0.75222429]
["bitfinex","BTCUSD",1745986512400,0.000848,95142.0,95141.0,0.22475516]
["bitfinex","BTCUSD",1745986512622,0.000848,95142.0,95141.0,0.7619453]
["bitfinex","BTCUSD",1745986512842,0.00089302,95142.0,95141.0,0.7619453]
["bitfinex","BTCUSD",1745986513792,4.502e-05,95144.0,95143.0,0.56475074]
["bitfinex","BTCUSD",1745986513994,4.502e-05,95144.0,95143.0,0.67164088]
["bitfinex","BTCUSD",1745986516119,4.502e-05,95144.0,95143.0,0.67464088]
["bitfinex","BTCUSD",1745986516522,4.502e-05,95144.0,95143.0,0.67764088]
["bitfinex","BTCUSD",1745986516721,4.502e-05,95144.0,95143.0,0.68249086]
["bitfinex","BTCUSD",1745986517153,4.502e-05,95144.0,95143.0,0.68649086]
["bitfinex","BTCUSD",1745986518595,4.502e-05,95144.0,95143.0,0.73399086]
["bitfinex","BTCUSD",1745986518818,0.0004237,95165.0,95157.0,0.56471981]
["bitfinex","BTCUSD",1745986519031,0.00104503,95158.0,95157.0,0.67160995]
["bitfinex","BTCUSD",1745986520159,0.00104503,95158.0,95157.0,0.67260995]
["bitfinex","BTCUSD",1745986526692,0.00104503,95158.0,95157.0,0.72120995]
["bitfinex","BTCUSD",1745986527684,0.00104503,95158.0,95157.0,0.72320995]
["bitfinex","BTCUSD",1745986528925,0.00104503,95158.0,95157.0,0.72220995]
["bitfinex","BTCUSD",1745986529130,0.00104503,95158.0,95157.0,0.72320995]
["bitfinex","BTCUSD",1745986529676,0.0004237,95165.0,95163.0,0.56470656]
["bitfinex","BTCUSD",1745986529884,0.0004237,95165.0,95163.0,0.7595967]
["bitfinex","BTCUSD",1745986530743,0.0004237,95165.0,95163.0,0.7615967]
["bitfinex","BTCUSD",1745986531197,0.0012711,95169.0,95168.0,0.56469552]
["bitfinex","BTCUSD",1745986531373,0.00131612,95169.0,95168.0,0.75958566]
["bitfinex","BTCUSD",1745986532264,0.00131612,95169.0,95168.0,0.77322841]
["bitfinex","BTCUSD",1745986532738,0.00131612,95169.0,95168.0,0.78102954]
["bitfinex","BTCUSD",1745986533317,0.00131612,95169.0,95168.0,0.78302954]
["bitfinex","BTCUSD",1745986533496,0.00131612,95169.0,95168.0,0.78402954]
["bitfinex","BTCUSD",1745986547127,0.00131612,95169.0,95168.0,0.42944869]
["bitfinex","BTCUSD",1745986547576,0.00131612,95169.0,95168.0,0.44398954]
["bitfinex","BTCUSD",1745986547998,0.00131612,95169.0,95168.0,0.44198954]
["bitfinex","BTCUSD",1745986548611,0.00131612,95169.0,95168.0,0.44098954]
["bitfinex","BTCUSD",1745986553933,0.00131612,95169.0,95168.0,0.10940388]
["bitfinex","BTCUSD",1745986554338,0.0117424,95169.0,95168.0,0.10940388]
["bitfinex","BTCUSD",1745986555268,0.00131612,95169.0,95168.0,0.10940388]
["bitfinex","BTCUSD",1745986558788,0.10224304,95169.0,95168.0,0.09576113]
["bitfinex","BTCUSD",1745986558992,0.112584,95169.0,95168.0,0.09576113]
["bitfinex","BTCUSD",1745986560701,0.114584,95169.0,95168.0,0.09576113]
["bitfinex","BTCUSD",1745986560902,0.116584,95169.0,95168.0,0.09576113]
["bitfinex","BTCUSD",1745986561293,0.114584,95169.0,95168.0,0.09576113]
["bitfinex","BTCUSD",1745986561853,0.115584,95169.0,95168.0,0.09576113]
["bitfinex","BTCUSD",1745986562137,0.0463,95168.0,95143.0,0.08796]
["bitfinex","BTCUSD",1745986562369,0.15521564,95160.0,95143.0,0.08796]
["bitfinex","BTCUSD",1745986562594,0.0456,95156.0,95141.0,0.00794359]
["bitfinex","BTCUSD",1745986562823,0.0456,95154.0,95141.0,0.00794359]
["bitfinex","BTCUSD",1745986563042,0.00262763,95155.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745986563043,0.0456,95152.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745986563311,0.01284184,95151.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745986563531,0.01284184,95151.0,95132.0,0.22074408]
["bitfinex","BTCUSD",1745986563532,0.0479,95149.0,95129.0,0.0008474]
["bitfinex","BTCUSD",1745986563738,0.04822775,95148.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986563948,0.0456,95147.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986564151,0.00262775,95146.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745986564370,0.0456,95145.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986564559,0.00262775,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986564780,0.00262775,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745986565429,0.00262775,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986566164,0.00862775,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986566579,0.00862775,95144.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986566787,0.01262775,95144.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986567297,0.01262775,95144.0,95137.0,0.01454085]
["bitfinex","BTCUSD",1745986567986,0.00262775,95144.0,95137.0,0.01454085]
["bitfinex","BTCUSD",1745986568229,0.00562775,95144.0,95137.0,0.01454085]
["bitfinex","BTCUSD",1745986568491,0.00962775,95144.0,95137.0,0.01454085]
["bitfinex","BTCUSD",1745986568710,0.00662775,95144.0,95137.0,0.01454085]
["bitfinex","BTCUSD",1745986568948,0.01062775,95144.0,95137.0,0.01454085]
["bitfinex","BTCUSD",1745986569170,0.01362775,95144.0,95137.0,0.01454085]
["bitfinex","BTCUSD",1745986570199,0.01362775,95144.0,95136.0,0.01454085]
["bitfinex","BTCUSD",1745986570987,0.01362775,95144.0,95136.0,0.02505211]
["bitfinex","BTCUSD",1745986571187,0.01062775,95144.0,95136.0,0.02505211]
["bitfinex","BTCUSD",1745986571388,0.01362775,95144.0,95136.0,0.02505211]
["bitfinex","BTCUSD",1745986571592,0.01362775,95144.0,95136.0,0.01454085]
["bitfinex","BTCUSD",1745986571767,0.00562775,95144.0,95136.0,0.01454085]
["bitfinex","BTCUSD",1745986571969,0.00562775,95144.0,95135.0,0.01454085]
["bitfinex","BTCUSD",1745986572175,0.00962775,95144.0,95135.0,0.02505222]
["bitfinex","BTCUSD",1745986572395,0.0475,95142.0,95130.0,0.00803195]
["bitfinex","BTCUSD",1745986572637,0.0475,95140.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745986572844,0.06002322,95139.0,95122.0,0.01343171]
["bitfinex","BTCUSD",1745986573055,0.0475,95138.0,95122.0,0.02394452]
["bitfinex","BTCUSD",1745986573265,0.0475,95136.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745986573493,0.0475,95134.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745986573699,0.00262819,95133.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745986573908,0.0475,95132.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745986574124,0.0475,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986574526,0.50420433,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986575382,0.51457979,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986575786,0.52057979,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986576497,0.51757979,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986576884,0.52257979,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986577263,0.41568965,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986578601,0.06231419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986578806,0.06831419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986579381,0.07331419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986579584,0.06231419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986579786,0.06731419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986579987,0.07131419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986580380,0.06631419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986580552,0.01881419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986580752,0.02281419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986581124,0.013,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986581494,0.009,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986581939,0.0457,95136.0,95129.0,0.01140447]
["bitfinex","BTCUSD",1745986582397,0.004,95130.0,95129.0,0.01140447]
["bitfinex","BTCUSD",1745986582796,0.008,95130.0,95129.0,0.01140447]
["bitfinex","BTCUSD",1745986583000,0.012,95130.0,95129.0,0.01140447]
["bitfinex","BTCUSD",1745986583217,0.004,95130.0,95129.0,0.2216453]
["bitfinex","BTCUSD",1745986583465,0.0457,95136.0,95129.0,0.2216453]
["bitfinex","BTCUSD",1745986583466,0.0507,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986583704,0.0507,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986583913,0.00971912,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986584144,0.00971912,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745986584587,0.0537,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745986584804,0.0537,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986585055,0.0537,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745986585286,0.00962815,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986586161,0.01262815,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986586809,0.00962815,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986586931,0.0457,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986587128,0.003,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986587336,0.006,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745986587551,0.006,95135.0,95131.0,0.2207481]
["bitfinex","BTCUSD",1745986587780,0.003,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986588674,0.0457,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986588929,0.003,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986589154,0.0487,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986589360,0.003,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986589592,0.003,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745986589873,0.003,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986590083,0.00262801,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745986592118,0.00262801,95134.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986592524,0.0466,95132.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986592766,0.0466,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986593198,0.05629197,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986593600,0.06367142,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986593750,0.06629986,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986593964,0.06629986,95130.0,95129.0,0.00189243]
["bitfinex","BTCUSD",1745986594176,0.07229986,95130.0,95129.0,0.00189243]
["bitfinex","BTCUSD",1745986595406,0.07229986,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986595634,0.07729986,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986611649,0.18419,95130.0,95129.0,0.00089243]
["bitfinex","BTCUSD",1745986611875,0.34,95129.0,95102.0,0.49958762]
["bitfinex","BTCUSD",1745986612098,0.36250817,95130.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986612099,0.15528917,95120.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986612315,0.16219844,95119.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986612533,0.17178893,95119.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986612747,0.34,95118.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986612946,0.10951909,95117.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986613151,0.11898028,95117.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986613360,0.00737945,95116.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986613570,0.00262895,95115.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986613990,0.00946173,95114.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986614191,0.00262894,95113.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986614429,0.00737945,95112.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986614651,0.00262894,95111.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986614882,0.01209081,95111.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986615333,0.00737945,95110.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986615531,0.00262892,95109.0,95104.0,4.502e-05]
["bitfinex","BTCUSD",1745986615751,0.00737945,95110.0,95106.0,0.22080462]
["bitfinex","BTCUSD",1745986615960,0.00946187,95108.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745986616169,0.00737945,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745986616369,0.00737945,95110.0,95104.0,0.01255982]
["bitfinex","BTCUSD",1745986616518,0.001,95112.0,95104.0,0.00204502]
["bitfinex","BTCUSD",1745986616728,0.00262879,95111.0,95104.0,0.01255982]
["bitfinex","BTCUSD",1745986616913,0.00262879,95116.0,95104.0,0.01255982]
["bitfinex","BTCUSD",1745986617116,0.00737945,95115.0,95104.0,0.01255982]
["bitfinex","BTCUSD",1745986617314,0.00262878,95114.0,95104.0,0.01255982]
["bitfinex","BTCUSD",1745986617514,0.00262878,95114.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1745986618380,0.00737945,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745986618777,0.00737945,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745986619028,0.00737945,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745986619456,0.00737945,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1745986619684,0.00737945,95112.0,95111.0,0.21028061]
["bitfinex","BTCUSD",1745986620113,0.00737945,95112.0,95110.0,0.0472]
["bitfinex","BTCUSD",1745986620312,0.001,95113.0,95110.0,0.05771414]
["bitfinex","BTCUSD",1745986620890,0.001,95113.0,95112.0,0.2102784]
["bitfinex","BTCUSD",1745986621091,0.00737945,95122.0,95112.0,0.2102784]
["bitfinex","BTCUSD",1745986621092,0.00737945,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745986621292,0.00737945,95122.0,95116.0,0.22078099]
["bitfinex","BTCUSD",1745986621498,0.00737945,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745986622785,0.00262852,95131.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745986623068,0.05395387,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745986623291,0.01678476,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745986623510,0.00262822,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745986624290,0.00738561,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745986624512,0.00938561,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745986624738,0.01001378,95129.0,95128.0,0.0195865]
["bitfinex","BTCUSD",1745986625407,0.00938561,95129.0,95128.0,0.0195865]
["bitfinex","BTCUSD",1745986626040,0.00838561,95129.0,95128.0,0.0195865]
["bitfinex","BTCUSD",1745986626462,0.00738561,95129.0,95128.0,0.0195865]
["bitfinex","BTCUSD",1745986626670,0.00738561,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745986626957,0.00262805,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745986627188,0.00262805,95135.0,95131.0,0.0195865]
["bitfinex","BTCUSD",1745986627416,0.00738561,95134.0,95131.0,0.0195865]
["bitfinex","BTCUSD",1745986627623,0.00262804,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745986628369,0.0471,95143.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1745986628370,0.001,95135.0,95132.0,0.22074591]
["bitfinex","BTCUSD",1745986628589,0.001,95135.0,95133.0,0.2102301]
["bitfinex","BTCUSD",1745986628807,0.001,95134.0,95133.0,0.2102301]
["bitfinex","BTCUSD",1745986629010,0.001,95135.0,95133.0,0.2102301]
["bitfinex","BTCUSD",1745986629655,0.01000794,95149.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986629892,0.00945694,95148.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986630120,0.01000794,95147.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986630332,0.01000794,95147.0,95136.0,0.03008016]
["bitfinex","BTCUSD",1745986630563,0.00945707,95146.0,95136.0,0.03008016]
["bitfinex","BTCUSD",1745986630805,0.00262795,95145.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986631047,0.00737998,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986631281,0.01208502,95143.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986631490,0.01208502,95143.0,95136.0,0.001]
["bitfinex","BTCUSD",1745986632136,0.00737998,95142.0,95136.0,0.001]
["bitfinex","BTCUSD",1745986632375,0.00262797,95141.0,95136.0,0.001]
["bitfinex","BTCUSD",1745986632811,0.00945707,95140.0,95130.0,0.03007321]
["bitfinex","BTCUSD",1745986633151,0.010008,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745986633300,0.010008,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986633508,0.00737998,95139.0,95132.0,0.2403052]
["bitfinex","BTCUSD",1745986633947,0.002,95140.0,95133.0,0.03007287]
["bitfinex","BTCUSD",1745986634183,0.00462797,95140.0,95133.0,0.03007287]
["bitfinex","BTCUSD",1745986634397,0.00262797,95140.0,95133.0,0.01956128]
["bitfinex","BTCUSD",1745986634639,0.01000795,95140.0,95133.0,0.03007287]
["bitfinex","BTCUSD",1745986634848,0.002,95139.0,95132.0,0.01956128]
["bitfinex","BTCUSD",1745986635095,0.00262802,95138.0,95132.0,0.01956128]
["bitfinex","BTCUSD",1745986635549,0.00262802,95138.0,95131.0,0.0300731]
["bitfinex","BTCUSD",1745986636177,0.002628,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986636399,0.002,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986636400,0.004,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986636629,0.004,95140.0,95134.0,0.22074126]
["bitfinex","BTCUSD",1745986636743,0.002,95140.0,95134.0,0.22074126]
["bitfinex","BTCUSD",1745986636964,0.002,95140.0,95135.0,0.01956128]
["bitfinex","BTCUSD",1745986637215,0.001,95138.0,95135.0,0.01956128]
["bitfinex","BTCUSD",1745986637649,0.002,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745986638078,0.00262796,95139.0,95133.0,0.03007287]
["bitfinex","BTCUSD",1745986638402,0.00262796,95144.0,95133.0,0.01956128]
["bitfinex","BTCUSD",1745986638637,0.001,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745986639238,0.00262797,95137.0,95132.0,0.01956128]
["bitfinex","BTCUSD",1745986639824,0.00262797,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986640533,0.001,95137.0,95131.0,0.0300731]
["bitfinex","BTCUSD",1745986641191,0.002,95137.0,95131.0,0.01956128]
["bitfinex","BTCUSD",1745986641406,0.05042818,95136.0,95130.0,0.0196063]
["bitfinex","BTCUSD",1745986641635,0.06746197,95136.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986642447,0.00737998,95135.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986642641,0.0026282,95134.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986642934,0.01966213,95134.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986643802,0.00737998,95133.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986644019,0.00262819,95132.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986644451,0.00965395,95131.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986644859,0.01703393,95131.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986646095,0.01703393,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986646889,0.01703393,95131.0,95130.0,0.00204502]
["bitfinex","BTCUSD",1745986648218,0.07058014,95131.0,95130.0,0.00204502]
["bitfinex","BTCUSD",1745986648442,0.51072407,95131.0,95130.0,0.00204502]
["bitfinex","BTCUSD",1745986649399,0.51072407,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986649609,0.51472407,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986649893,0.51872407,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986652771,0.57545648,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986656061,0.51872407,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986675427,0.47192407,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986675636,0.02503393,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986680155,0.01703393,95131.0,95130.0,4.502e-05]
["bitfinex","BTCUSD",1745986680359,0.02103393,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986680567,0.02503393,95131.0,95130.0,0.00104502]
["bitfinex","BTCUSD",1745986680985,0.02503393,95131.0,95116.0,0.0461]
["bitfinex","BTCUSD",1745986680986,0.02103393,95131.0,95111.0,0.13298544]
["bitfinex","BTCUSD",1745986681190,0.01000846,95130.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986682447,0.00737998,95129.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986682674,0.00262848,95128.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986683238,0.00737998,95127.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986683589,0.00262847,95126.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986683735,0.00262847,95126.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986684171,0.01684077,95125.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986684539,0.00262847,95124.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986684828,0.00262847,95124.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986685354,0.01684077,95123.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986685560,0.00262847,95122.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986685877,0.00262847,95122.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986686129,0.01684077,95121.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986686328,0.00262847,95120.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986686739,0.00946147,95119.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986686953,0.00262847,95118.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986687400,0.01000845,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986687614,0.01947006,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986688239,0.01784159,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986689079,0.01784159,95118.0,95117.0,0.00985016]
["bitfinex","BTCUSD",1745986689292,0.01984159,95118.0,95117.0,0.00985016]
["bitfinex","BTCUSD",1745986689511,0.01037998,95118.0,95117.0,0.00985016]
["bitfinex","BTCUSD",1745986689729,0.01987251,95118.0,95117.0,0.00985016]
["bitfinex","BTCUSD",1745986690623,0.01987251,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986693445,0.01987251,95118.0,95117.0,0.019654]
["bitfinex","BTCUSD",1745986705431,0.01037998,95118.0,95117.0,0.019654]
["bitfinex","BTCUSD",1745986705641,0.01985607,95118.0,95117.0,0.019654]
["bitfinex","BTCUSD",1745986706048,0.01037998,95118.0,95117.0,0.019654]
["bitfinex","BTCUSD",1745986706376,0.01985634,95118.0,95117.0,0.02946857]
["bitfinex","BTCUSD",1745986706834,0.01985634,95118.0,95117.0,0.04400942]
["bitfinex","BTCUSD",1745986707046,0.01985634,95118.0,95117.0,0.09230942]
["bitfinex","BTCUSD",1745986707254,0.01037998,95118.0,95117.0,0.02946857]
["bitfinex","BTCUSD",1745986707455,0.01200843,95118.0,95117.0,0.02946857]
["bitfinex","BTCUSD",1745986707636,0.01987066,95118.0,95117.0,0.02946857]
["bitfinex","BTCUSD",1745986707859,0.01987066,95118.0,95117.0,0.04400942]
["bitfinex","BTCUSD",1745986708158,0.01037998,95118.0,95117.0,0.09170942]
["bitfinex","BTCUSD",1745986708381,0.00837998,95118.0,95117.0,0.18878499]
["bitfinex","BTCUSD",1745986708623,0.01037998,95118.0,95117.0,0.18878499]
["bitfinex","BTCUSD",1745986709045,0.00837998,95118.0,95117.0,0.18878499]
["bitfinex","BTCUSD",1745986709242,0.001,95118.0,95117.0,0.18978499]
["bitfinex","BTCUSD",1745986709530,0.00262804,95142.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745986709985,0.00952413,95141.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745986710181,0.00262804,95140.0,95129.0,0.01960896]
["bitfinex","BTCUSD",1745986710675,0.00262804,95140.0,95130.0,0.01960896]
["bitfinex","BTCUSD",1745986711108,0.00737998,95139.0,95132.0,0.22074373]
["bitfinex","BTCUSD",1745986711319,0.00737998,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986711511,0.00737998,95139.0,95133.0,0.01960896]
["bitfinex","BTCUSD",1745986711714,0.00737998,95138.0,95133.0,0.03012055]
["bitfinex","BTCUSD",1745986711923,0.00737998,95138.0,95133.0,0.01960896]
["bitfinex","BTCUSD",1745986712138,0.00737998,95138.0,95134.0,0.01960896]
["bitfinex","BTCUSD",1745986712555,0.003,95142.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745986712556,0.00737998,95137.0,95133.0,0.01960896]
["bitfinex","BTCUSD",1745986712776,0.00737998,95137.0,95133.0,0.03012055]
["bitfinex","BTCUSD",1745986712984,0.00737998,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745986713432,0.00737998,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745986713653,0.00737998,95136.0,95134.0,0.03012044]
["bitfinex","BTCUSD",1745986714608,0.001,95137.0,95134.0,0.03012044]
["bitfinex","BTCUSD",1745986714942,0.001,95136.0,95134.0,0.03012044]
["bitfinex","BTCUSD",1745986715694,0.002,95136.0,95134.0,0.03012044]
["bitfinex","BTCUSD",1745986716498,0.00262782,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986716732,0.00737818,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986716932,0.001,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986717053,0.00262781,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986717480,0.00737818,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986717727,0.00262781,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745986717968,0.00262781,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986718472,0.01000599,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986718604,0.01000599,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745986718806,0.01000599,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986719005,0.00262781,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986719207,0.00262781,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986719413,0.002,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986720136,0.003,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745986721168,0.0474,95138.0,95131.0,0.01454085]
["bitfinex","BTCUSD",1745986721411,0.0961,95136.0,95129.0,0.01955926]
["bitfinex","BTCUSD",1745986721656,0.0961,95136.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986721657,0.0474,95134.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986721896,0.0474,95132.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986722158,0.00262832,95131.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986722361,0.00969998,95130.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986722571,0.00262832,95129.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986722880,0.00262832,95129.0,95117.0,0.01309976]
["bitfinex","BTCUSD",1745986723109,0.00262832,95129.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986723314,0.00737558,95128.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986723516,0.00262832,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986723873,0.00262832,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745986724071,0.00737558,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745986724302,0.00262831,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986724798,0.00262831,95125.0,95118.0,0.01251325]
["bitfinex","BTCUSD",1745986725026,0.01000389,95125.0,95118.0,0.01251325]
["bitfinex","BTCUSD",1745986725243,0.00262832,95124.0,95118.0,0.01251325]
["bitfinex","BTCUSD",1745986725445,0.00262832,95124.0,95119.0,0.002]
["bitfinex","BTCUSD",1745986725904,0.00262831,95130.0,95119.0,0.002]
["bitfinex","BTCUSD",1745986726723,0.00737558,95129.0,95119.0,0.004]
["bitfinex","BTCUSD",1745986726943,0.00262831,95128.0,95119.0,0.002]
["bitfinex","BTCUSD",1745986727195,0.00262831,95128.0,95118.0,0.01251325]
["bitfinex","BTCUSD",1745986727418,0.00737558,95127.0,95118.0,0.01251325]
["bitfinex","BTCUSD",1745986727643,0.00262831,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986728348,0.00737558,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986728572,0.00262831,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986729619,0.00262831,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986730607,0.00262831,95131.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986731197,0.00738017,95130.0,95118.0,0.03008563]
["bitfinex","BTCUSD",1745986731400,0.01232815,95129.0,95118.0,0.03008563]
["bitfinex","BTCUSD",1745986731605,0.00262831,95129.0,95119.0,0.01957238]
["bitfinex","BTCUSD",1745986731786,0.00738017,95128.0,95119.0,0.01957238]
["bitfinex","BTCUSD",1745986731987,0.00738017,95128.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1745986731988,0.00738017,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745986732216,0.00738017,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745986732439,0.00738017,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745986732647,0.00738017,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745986732897,0.00738017,95127.0,95124.0,0.03008497]
["bitfinex","BTCUSD",1745986733297,0.00738017,95127.0,95123.0,0.01957238]
["bitfinex","BTCUSD",1745986733507,0.00738017,95126.0,95124.0,0.01957238]
["bitfinex","BTCUSD",1745986734750,0.001,95127.0,95125.0,0.01957238]
["bitfinex","BTCUSD",1745986735059,0.001,95126.0,95125.0,0.01957238]
["bitfinex","BTCUSD",1745986735272,0.001,95126.0,95125.0,0.03411323]
["bitfinex","BTCUSD",1745986735504,0.001,95126.0,95125.0,0.2443629]
["bitfinex","BTCUSD",1745986735939,0.001,95126.0,95125.0,0.03411323]
["bitfinex","BTCUSD",1745986736127,0.0474,95132.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1745986736538,0.001,95127.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1745986736896,0.0474,95132.0,95126.0,0.02505322]
["bitfinex","BTCUSD",1745986737718,0.0494,95132.0,95127.0,0.01959278]
["bitfinex","BTCUSD",1745986738158,0.00738547,95131.0,95128.0,0.01959278]
["bitfinex","BTCUSD",1745986738486,0.00958789,95130.0,95128.0,0.01959278]
["bitfinex","BTCUSD",1745986738681,0.00958789,95130.0,95129.0,0.01959278]
["bitfinex","BTCUSD",1745986739092,0.0494,95132.0,95129.0,0.01959278]
["bitfinex","BTCUSD",1745986739315,0.01697317,95131.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1745986739527,0.01697317,95131.0,95125.0,0.01454085]
["bitfinex","BTCUSD",1745986739762,0.001,95130.0,95127.0,0.01959341]
["bitfinex","BTCUSD",1745986740169,0.00958744,95129.0,95128.0,0.01959341]
["bitfinex","BTCUSD",1745986740431,0.01697331,95129.0,95128.0,0.01959341]
["bitfinex","BTCUSD",1745986742234,0.01797331,95129.0,95128.0,0.01959341]
["bitfinex","BTCUSD",1745986743056,0.01797331,95129.0,95126.0,0.01959341]
["bitfinex","BTCUSD",1745986743262,0.01997331,95129.0,95126.0,0.01959341]
["bitfinex","BTCUSD",1745986743615,0.00738587,95128.0,95126.0,0.01959341]
["bitfinex","BTCUSD",1745986743833,0.00738587,95128.0,95127.0,0.01959341]
["bitfinex","BTCUSD",1745986745794,0.00938587,95128.0,95127.0,0.01959341]
["bitfinex","BTCUSD",1745986749779,0.0189952,95128.0,95127.0,0.01959341]
["bitfinex","BTCUSD",1745986750481,0.0216232,95128.0,95127.0,0.01959341]
["bitfinex","BTCUSD",1745986750681,0.0702232,95128.0,95127.0,0.01959341]
["bitfinex","BTCUSD",1745986751323,0.0486,95127.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986751535,0.00262828,95126.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986751743,0.01223883,95126.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986751914,0.00738587,95125.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986752134,0.00262828,95124.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986752335,0.01223883,95124.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986752895,0.00738587,95123.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986753201,0.01220541,95122.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986753993,0.00738587,95121.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986754687,0.00957713,95120.0,95115.0,0.00780487]
["bitfinex","BTCUSD",1745986755111,0.00738587,95119.0,95117.0,0.01487553]
["bitfinex","BTCUSD",1745986755366,0.00738587,95119.0,95117.0,0.01387553]
["bitfinex","BTCUSD",1745986755536,0.00957713,95118.0,95117.0,0.01487553]
["bitfinex","BTCUSD",1745986755733,0.00738587,95118.0,95117.0,0.01487553]
["bitfinex","BTCUSD",1745986755914,0.01696314,95118.0,95117.0,0.01487553]
["bitfinex","BTCUSD",1745986756316,0.01696314,95118.0,95117.0,0.01287553]
["bitfinex","BTCUSD",1745986756520,0.01696314,95118.0,95117.0,0.01387553]
["bitfinex","BTCUSD",1745986756720,0.01696314,95118.0,95117.0,0.00204504]
["bitfinex","BTCUSD",1745986757069,0.06526314,95118.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986757486,0.06526314,95118.0,95117.0,0.00204504]
["bitfinex","BTCUSD",1745986758285,0.06526314,95118.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986758708,0.06526314,95118.0,95117.0,0.00304504]
["bitfinex","BTCUSD",1745986758882,0.06526314,95118.0,95117.0,0.01529684]
["bitfinex","BTCUSD",1745986759284,0.05568587,95118.0,95117.0,0.00304504]
["bitfinex","BTCUSD",1745986759639,0.06526314,95118.0,95117.0,0.00304504]
["bitfinex","BTCUSD",1745986760997,0.06526314,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986761196,0.06726314,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986763706,0.06726314,95118.0,95117.0,0.01262374]
["bitfinex","BTCUSD",1745986764590,0.11586314,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986767558,0.06726314,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986769109,0.06989166,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986769697,0.06726314,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986780208,0.56894245,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986780417,0.77221842,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986780620,0.56195328,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986781404,0.56095328,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986781544,0.55995328,95118.0,95117.0,4.504e-05]
["bitfinex","BTCUSD",1745986781746,0.56295328,95118.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986782000,0.56495328,95118.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986782401,0.58189837,95118.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986782927,0.56495328,95118.0,95117.0,0.00104504]
["bitfinex","BTCUSD",1745986792235,0.56495328,95118.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986792236,0.01051491,95103.0,95100.0,0.001]
["bitfinex","BTCUSD",1745986792474,0.34,95101.0,95100.0,0.00104502]
["bitfinex","BTCUSD",1745986792712,0.49947601,95101.0,95100.0,0.00104502]
["bitfinex","BTCUSD",1745986792936,0.50870389,95101.0,95100.0,0.00104502]
["bitfinex","BTCUSD",1745986794693,0.51270389,95101.0,95100.0,0.00204502]
["bitfinex","BTCUSD",1745986795133,0.51570389,95101.0,95100.0,0.00204502]
["bitfinex","BTCUSD",1745986796115,0.51570389,95101.0,95097.0,0.0008474]
["bitfinex","BTCUSD",1745986796116,0.55030936,95098.0,95097.0,0.0008474]
["bitfinex","BTCUSD",1745986796316,0.7486995,95098.0,95097.0,0.0008474]
["bitfinex","BTCUSD",1745986796526,0.75783473,95098.0,95097.0,0.0008474]
["bitfinex","BTCUSD",1745986796769,1.1772206,95098.0,95097.0,0.0008474]
["bitfinex","BTCUSD",1745986797942,1.1822206,95098.0,95097.0,0.0018474]
["bitfinex","BTCUSD",1745986798121,1.28911074,95098.0,95097.0,0.0018474]
["bitfinex","BTCUSD",1745986798655,1.29611074,95098.0,95097.0,0.0028474]
["bitfinex","BTCUSD",1745986801227,1.29611074,95098.0,95092.0,0.0008474]
["bitfinex","BTCUSD",1745986801228,0.0497,95088.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986801455,0.0497,95078.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986801663,0.34,95076.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986801844,0.34,95074.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986802078,0.10952015,95073.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986802283,0.11843003,95073.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986802462,0.1258159,95073.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986804037,0.1258159,95073.0,95059.0,0.0479]
["bitfinex","BTCUSD",1745986804184,0.1268159,95073.0,95059.0,0.0469]
["bitfinex","BTCUSD",1745986804406,0.1268159,95073.0,95059.0,0.0479]
["bitfinex","BTCUSD",1745986807636,0.1940006,95073.0,95059.0,0.0479]
["bitfinex","BTCUSD",1745986807871,0.1268159,95073.0,95059.0,0.0479]
["bitfinex","BTCUSD",1745986808535,0.1268159,95073.0,95059.0,0.001]
["bitfinex","BTCUSD",1745986810291,0.00738587,95072.0,95059.0,0.001]
["bitfinex","BTCUSD",1745986810541,0.00263002,95071.0,95059.0,0.001]
["bitfinex","BTCUSD",1745986810818,0.00891001,95071.0,95059.0,0.001]
["bitfinex","BTCUSD",1745986811036,0.00262981,95070.0,95059.0,0.001]
["bitfinex","BTCUSD",1745986811257,0.00262981,95070.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745986811474,0.00269125,95070.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745986811716,6.144e-05,95070.0,95059.0,0.01151978]
["bitfinex","BTCUSD",1745986811935,6.144e-05,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745986812159,6.144e-05,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745986812523,6.144e-05,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745986812948,6.144e-05,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1745986813368,6.144e-05,95070.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745986813573,0.00106144,95070.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745986814148,6.144e-05,95070.0,95068.0,0.21037573]
["bitfinex","BTCUSD",1745986814374,6.144e-05,95070.0,95068.0,0.21137573]
["bitfinex","BTCUSD",1745986814581,0.00106144,95070.0,95068.0,0.21137573]
["bitfinex","BTCUSD",1745986814942,0.00106144,95070.0,95068.0,0.21337573]
["bitfinex","BTCUSD",1745986815674,0.00106144,95070.0,95069.0,0.01454085]
["bitfinex","BTCUSD",1745986815873,0.00106144,95070.0,95069.0,0.12143099]
["bitfinex","BTCUSD",1745986816710,6.144e-05,95070.0,95069.0,0.12143099]
["bitfinex","BTCUSD",1745986816915,0.00106144,95070.0,95069.0,0.12243099]
["bitfinex","BTCUSD",1745986817273,6.144e-05,95070.0,95069.0,0.12143099]
["bitfinex","BTCUSD",1745986817478,6.144e-05,95070.0,95069.0,0.12343099]
["bitfinex","BTCUSD",1745986817852,0.00106144,95070.0,95069.0,0.12443099]
["bitfinex","BTCUSD",1745986818298,0.00106144,95070.0,95069.0,0.12243099]
["bitfinex","BTCUSD",1745986818737,0.00106144,95070.0,95069.0,0.12443099]
["bitfinex","BTCUSD",1745986819169,6.144e-05,95070.0,95069.0,0.12343099]
["bitfinex","BTCUSD",1745986819385,0.00106144,95070.0,95069.0,0.12543099]
["bitfinex","BTCUSD",1745986819826,6.144e-05,95070.0,95069.0,0.12343099]
["bitfinex","BTCUSD",1745986820251,0.00106144,95070.0,95069.0,0.12543099]
["bitfinex","BTCUSD",1745986820462,0.00106144,95070.0,95069.0,0.12343099]
["bitfinex","BTCUSD",1745986820691,6.144e-05,95070.0,95069.0,0.12143099]
["bitfinex","BTCUSD",1745986820955,0.00106144,95070.0,95069.0,0.18213099]
["bitfinex","BTCUSD",1745986821389,0.00106144,95070.0,95069.0,0.18613099]
["bitfinex","BTCUSD",1745986821603,0.00106144,95070.0,95069.0,0.18213099]
["bitfinex","BTCUSD",1745986822087,0.00106144,95070.0,95069.0,0.18613099]
["bitfinex","BTCUSD",1745986822355,6.144e-05,95070.0,95069.0,0.18413099]
["bitfinex","BTCUSD",1745986822611,0.00106144,95070.0,95069.0,0.18713099]
["bitfinex","BTCUSD",1745986823117,6.144e-05,95070.0,95069.0,0.18413099]
["bitfinex","BTCUSD",1745986823377,0.00106144,95070.0,95069.0,0.18313099]
["bitfinex","BTCUSD",1745986823588,0.00106144,95070.0,95069.0,0.18613099]
["bitfinex","BTCUSD",1745986823988,0.00106144,95070.0,95069.0,0.18313099]
["bitfinex","BTCUSD",1745986824118,0.00106144,95070.0,95069.0,0.18613099]
["bitfinex","BTCUSD",1745986824327,0.00106144,95070.0,95069.0,0.18313099]
["bitfinex","BTCUSD",1745986824539,0.00106144,95070.0,95069.0,0.18613099]
["bitfinex","BTCUSD",1745986824962,0.00106144,95070.0,95069.0,0.18313099]
["bitfinex","BTCUSD",1745986825170,6.144e-05,95070.0,95069.0,0.18313099]
["bitfinex","BTCUSD",1745986825380,6.144e-05,95070.0,95069.0,0.52313099]
["bitfinex","BTCUSD",1745986825592,0.00106144,95070.0,95069.0,0.52813099]
["bitfinex","BTCUSD",1745986826014,6.144e-05,95070.0,95069.0,0.52413099]
["bitfinex","BTCUSD",1745986826422,0.00106144,95070.0,95069.0,0.52513099]
["bitfinex","BTCUSD",1745986826624,0.00106144,95070.0,95069.0,0.53013099]
["bitfinex","BTCUSD",1745986826625,0.00206144,95070.0,95069.0,0.53013099]
["bitfinex","BTCUSD",1745986826851,0.00106144,95070.0,95069.0,0.52613099]
["bitfinex","BTCUSD",1745986827102,0.00206144,95070.0,95069.0,0.52513099]
["bitfinex","BTCUSD",1745986827456,0.00306144,95070.0,95069.0,0.53213099]
["bitfinex","BTCUSD",1745986830070,0.00306144,95070.0,95069.0,0.94793099]
["bitfinex","BTCUSD",1745986834067,0.00109096,95070.0,95069.0,0.94793099]
["bitfinex","BTCUSD",1745986841897,0.00109096,95070.0,95069.0,0.93473099]
["bitfinex","BTCUSD",1745986844112,0.00109096,95070.0,95069.0,0.96221014]
["bitfinex","BTCUSD",1745986844333,0.00109096,95070.0,95069.0,0.53469014]
["bitfinex","BTCUSD",1745986844556,0.04879096,95070.0,95069.0,0.53469014]
["bitfinex","BTCUSD",1745986845443,0.04879096,95070.0,95069.0,0.54923099]
["bitfinex","BTCUSD",1745986845638,0.04879096,95070.0,95069.0,0.53469014]
["bitfinex","BTCUSD",1745986845846,0.0487,95070.0,95069.0,0.53069014]
["bitfinex","BTCUSD",1745986846082,0.0477,95070.0,95069.0,0.53823099]
["bitfinex","BTCUSD",1745986846541,0.0477,95070.0,95069.0,0.54123099]
["bitfinex","BTCUSD",1745986847236,0.0477,95070.0,95069.0,0.54323099]
["bitfinex","BTCUSD",1745986847495,0.0487,95070.0,95069.0,0.54323099]
["bitfinex","BTCUSD",1745986849862,0.0472,95070.0,95069.0,0.4218]
["bitfinex","BTCUSD",1745986850130,0.0472,95070.0,95069.0,0.64671436]
["bitfinex","BTCUSD",1745986853568,0.0472,95070.0,95069.0,0.23091436]
["bitfinex","BTCUSD",1745986855286,0.0472,95070.0,95069.0,0.22991436]
["bitfinex","BTCUSD",1745986859142,0.0472,95070.0,95069.0,0.01954085]
["bitfinex","BTCUSD",1745986860433,0.0472,95070.0,95069.0,0.005]
["bitfinex","BTCUSD",1745986874839,0.05459862,95070.0,95069.0,0.005]
["bitfinex","BTCUSD",1745986875660,0.07005412,95070.0,95069.0,0.005]
["bitfinex","BTCUSD",1745986879499,0.07005412,95070.0,95065.0,0.01454085]
["bitfinex","BTCUSD",1745986879931,0.05459862,95070.0,95062.0,0.01454085]
["bitfinex","BTCUSD",1745986880118,0.05459862,95070.0,95064.0,0.01454085]
["bitfinex","BTCUSD",1745986880325,0.00739862,95069.0,95064.0,0.01454085]
["bitfinex","BTCUSD",1745986880756,0.00739862,95069.0,95062.0,0.0250603]
["bitfinex","BTCUSD",1745986880971,0.0494,95068.0,95064.0,0.01454085]
["bitfinex","BTCUSD",1745986881168,0.05679862,95068.0,95065.0,0.001]
["bitfinex","BTCUSD",1745986881517,0.05679862,95068.0,95066.0,0.01454085]
["bitfinex","BTCUSD",1745986881910,0.0494,95068.0,95064.0,0.01454085]
["bitfinex","BTCUSD",1745986882570,0.0494,95068.0,95051.0,0.01452066]
["bitfinex","BTCUSD",1745986882771,0.0484,95066.0,95062.0,0.002]
["bitfinex","BTCUSD",1745986882977,0.0484,95064.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986883358,0.05102984,95063.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986883512,0.0254834,95063.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986883713,0.0484,95062.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986884171,0.0484,95060.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986884678,0.01539911,95059.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986884874,0.0711986,95059.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986885087,0.05579949,95059.0,95058.0,0.001848]
["bitfinex","BTCUSD",1745986885213,0.07119867,95059.0,95058.0,0.001848]
["bitfinex","BTCUSD",1745986885617,0.07119867,95059.0,95058.0,0.000848]
["bitfinex","BTCUSD",1745986885842,0.07219867,95059.0,95058.0,0.002848]
["bitfinex","BTCUSD",1745986886073,0.07219867,95059.0,95058.0,0.004848]
["bitfinex","BTCUSD",1745986887269,0.07219867,95059.0,95058.0,0.006848]
["bitfinex","BTCUSD",1745986897649,0.06479918,95059.0,95058.0,0.006848]
["bitfinex","BTCUSD",1745986898414,0.07219867,95059.0,95058.0,0.006848]
["bitfinex","BTCUSD",1745986908084,0.07941854,95059.0,95058.0,0.006848]
["bitfinex","BTCUSD",1745986908312,0.07219867,95059.0,95058.0,0.006848]
["bitfinex","BTCUSD",1745986908888,0.07219867,95059.0,95058.0,0.002848]
["bitfinex","BTCUSD",1745986909083,0.07219867,95059.0,95058.0,0.003848]
["bitfinex","BTCUSD",1745986909287,0.07119867,95059.0,95058.0,0.001848]
["bitfinex","BTCUSD",1745986909532,0.07119867,95059.0,95058.0,0.000848]
["bitfinex","BTCUSD",1745986909749,0.07119867,95059.0,95058.0,0.001848]
["bitfinex","BTCUSD",1745986910295,0.52547168,95059.0,95058.0,0.000848]
["bitfinex","BTCUSD",1745986910522,0.57247168,95059.0,95058.0,0.000848]
["bitfinex","BTCUSD",1745986910737,0.34,95055.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986911010,0.386,95053.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986911222,0.49602072,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986911424,0.50851886,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986911754,0.40902821,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986911944,0.06902821,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986912150,0.06902821,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986912375,0.06902821,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986912781,0.07202821,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986913188,0.07465852,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745986913433,0.07465852,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986913611,0.07865852,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986914853,0.07602821,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986916281,0.07865851,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986923348,0.1986145,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986925002,0.18554865,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986927506,0.07865851,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986929662,0.07602821,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986929906,0.07865868,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986930846,0.07602821,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986932830,0.02952821,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986933257,0.01439949,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986933479,0.02938442,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986933735,0.02638442,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986933942,0.02938442,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745986934357,0.01239949,95052.0,95051.0,0.01854085]
["bitfinex","BTCUSD",1745986934788,0.00739949,95052.0,95051.0,0.01854085]
["bitfinex","BTCUSD",1745986935040,0.00739949,95067.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745986935249,0.00739949,95067.0,95058.0,0.22091694]
["bitfinex","BTCUSD",1745986935454,0.01505516,95066.0,95058.0,0.22091694]
["bitfinex","BTCUSD",1745986936020,0.00739949,95065.0,95060.0,0.22091281]
["bitfinex","BTCUSD",1745986936218,0.00739949,95065.0,95060.0,0.21039314]
["bitfinex","BTCUSD",1745986936456,0.01505502,95064.0,95060.0,0.22091281]
["bitfinex","BTCUSD",1745986936855,0.5495,95068.0,95060.0,0.21039314]
["bitfinex","BTCUSD",1745986937064,0.001,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1745986937416,0.001,95065.0,95062.0,0.2354493]
["bitfinex","BTCUSD",1745986937659,0.001,95064.0,95062.0,0.2354493]
["bitfinex","BTCUSD",1745986937882,0.0160558,95064.0,95062.0,0.2354493]
["bitfinex","BTCUSD",1745986938102,0.0150558,95064.0,95062.0,0.2354493]
["bitfinex","BTCUSD",1745986938316,0.001,95065.0,95062.0,0.2354493]
["bitfinex","BTCUSD",1745986938531,0.01505696,95063.0,95062.0,0.34233944]
["bitfinex","BTCUSD",1745986938752,0.002,95065.0,95062.0,0.34233944]
["bitfinex","BTCUSD",1745986938967,0.5,95068.0,95067.0,0.22491879]
["bitfinex","BTCUSD",1745986939180,0.5,95068.0,95067.0,0.33180893]
["bitfinex","BTCUSD",1745986940453,0.5,95068.0,95067.0,0.33280893]
["bitfinex","BTCUSD",1745986940648,0.5,95068.0,95067.0,0.33180893]
["bitfinex","BTCUSD",1745986941073,0.5,95068.0,95067.0,0.33280893]
["bitfinex","BTCUSD",1745986941658,0.502,95068.0,95067.0,0.33280893]
["bitfinex","BTCUSD",1745986941899,0.51705689,95068.0,95067.0,0.33280893]
["bitfinex","BTCUSD",1745986948666,0.51705689,95068.0,95067.0,0.10427476]
["bitfinex","BTCUSD",1745986948795,0.51705689,95068.0,95067.0,0.3146527]
["bitfinex","BTCUSD",1745986950701,0.51705689,95068.0,95067.0,0.32919355]
["bitfinex","BTCUSD",1745986976279,0.51505689,95068.0,95067.0,0.32919355]
["bitfinex","BTCUSD",1745986976627,0.51605689,95068.0,95067.0,0.32919355]
["bitfinex","BTCUSD",1745986977229,0.0004242,95100.0,95067.0,0.32919355]
["bitfinex","BTCUSD",1745986977230,0.0459,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745986977645,0.0532947,95098.0,95097.0,0.21031157]
["bitfinex","BTCUSD",1745986978844,0.0459,95098.0,95097.0,0.21131157]
["bitfinex","BTCUSD",1745986979904,0.0469,95098.0,95097.0,0.21131157]
["bitfinex","BTCUSD",1745986980494,0.0469,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745986981325,0.10268677,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745986981710,0.10268677,95098.0,95097.0,0.01264296]
["bitfinex","BTCUSD",1745986981915,0.10268677,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745986983750,0.10268677,95098.0,95097.0,0.00895822]
["bitfinex","BTCUSD",1745986985511,0.10168677,95098.0,95097.0,0.00895822]
["bitfinex","BTCUSD",1745986985911,0.10468677,95098.0,95097.0,0.00995822]
["bitfinex","BTCUSD",1745986986318,0.10468677,95098.0,95097.0,0.00895822]
["bitfinex","BTCUSD",1745986986780,0.10568677,95098.0,95097.0,0.00895822]
["bitfinex","BTCUSD",1745986992448,0.10268677,95098.0,95097.0,0.00795822]
["bitfinex","BTCUSD",1745986992655,0.10168677,95098.0,95097.0,0.00795822]
["bitfinex","BTCUSD",1745986992859,0.10768677,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1745986996979,0.10768677,95098.0,95097.0,0.00903807]
["bitfinex","BTCUSD",1745987005874,0.10768677,95098.0,95097.0,0.02867386]
["bitfinex","BTCUSD",1745987006919,0.10768677,95098.0,95097.0,0.02063579]
["bitfinex","BTCUSD",1745987007554,0.05928677,95098.0,95097.0,0.02063579]
["bitfinex","BTCUSD",1745987007964,0.05928677,95098.0,95097.0,0.03045418]
["bitfinex","BTCUSD",1745987008176,0.05928677,95098.0,95097.0,0.03820493]
["bitfinex","BTCUSD",1745987008400,0.00938677,95098.0,95097.0,0.2475165]
["bitfinex","BTCUSD",1745987008604,0.01238677,95098.0,95097.0,0.2485165]
["bitfinex","BTCUSD",1745987008815,0.01038677,95098.0,95093.0,0.01454085]
["bitfinex","BTCUSD",1745987009019,0.00738677,95097.0,95093.0,0.02505687]
["bitfinex","BTCUSD",1745987009330,0.00738677,95097.0,95095.0,0.01454085]
["bitfinex","BTCUSD",1745987009716,0.00738677,95097.0,95095.0,0.02251032]
["bitfinex","BTCUSD",1745987009940,0.00738677,95096.0,95095.0,0.02251032]
["bitfinex","BTCUSD",1745987011865,0.00738677,95096.0,95095.0,0.02351032]
["bitfinex","BTCUSD",1745987012043,0.00738677,95096.0,95095.0,0.02251032]
["bitfinex","BTCUSD",1745987012485,0.00738677,95096.0,95095.0,0.02351032]
["bitfinex","BTCUSD",1745987013014,0.00838677,95096.0,95095.0,0.02451032]
["bitfinex","BTCUSD",1745987013222,0.00838677,95096.0,95095.0,0.01883644]
["bitfinex","BTCUSD",1745987014123,0.00838677,95096.0,95095.0,0.00996947]
["bitfinex","BTCUSD",1745987016904,0.05618677,95096.0,95095.0,0.00996947]
["bitfinex","BTCUSD",1745987017075,0.0693475,95096.0,95095.0,0.00996947]
["bitfinex","BTCUSD",1745987020671,0.0693475,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1745987021574,0.19085693,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1745987021849,0.56563764,95096.0,95095.0,0.002]
["bitfinex","BTCUSD",1745987022075,0.0484,95088.0,95076.0,0.00803716]
["bitfinex","BTCUSD",1745987022288,0.0026296,95087.0,95076.0,0.00803716]
["bitfinex","BTCUSD",1745987022528,0.0484,95086.0,95070.0,0.01965282]
["bitfinex","BTCUSD",1745987022739,0.00262962,95085.0,95076.0,0.00771422]
["bitfinex","BTCUSD",1745987022953,0.0485,95084.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987023159,0.02309649,95085.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987023160,0.00262961,95083.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987023344,0.0485,95082.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987023543,0.10689014,95088.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987023544,0.05811638,95081.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987023767,0.01308017,95080.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987023984,0.05072969,95079.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987024194,0.01307983,95078.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987024405,0.05072968,95077.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987024850,0.01297182,95076.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987025075,0.05072969,95075.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987025316,0.00738677,95074.0,95069.0,0.08743108]
["bitfinex","BTCUSD",1745987025512,0.00262969,95073.0,95069.0,0.00808771]
["bitfinex","BTCUSD",1745987025652,0.01560151,95073.0,95069.0,0.00808771]
["bitfinex","BTCUSD",1745987026007,0.00738677,95072.0,95069.0,0.00808771]
["bitfinex","BTCUSD",1745987026251,0.0026297,95071.0,95069.0,0.00808771]
["bitfinex","BTCUSD",1745987026449,0.0457,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987026656,0.0586708,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987027040,0.06605757,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987027244,0.52456644,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987027482,0.51294771,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987028021,0.51694771,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987028482,0.52194771,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987032899,0.41505757,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987063088,0.52194771,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987063302,0.62296974,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987063537,0.52194771,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987063984,0.51694771,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987064224,0.51294771,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987064449,0.51994771,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987064664,0.52594771,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987069328,0.5699989,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987071947,0.52594771,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987081344,0.07905757,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987081805,0.03335757,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987082683,0.03598762,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987082829,0.02298762,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987083046,0.02998762,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987083302,0.03398762,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987083437,0.02698762,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987083805,0.03798762,95070.0,95069.0,0.00207108]
["bitfinex","BTCUSD",1745987084014,0.03398762,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987084338,0.02698762,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987084634,0.03398762,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987085460,0.02998762,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987088259,0.07705757,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987089431,0.53191647,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987089615,0.52394771,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987089917,0.57024771,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987092517,0.56788044,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987093962,0.97988044,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987101235,1.08677058,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987101874,0.97988044,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987109766,0.93358044,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987109965,0.7769903,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987111357,0.7809903,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987111550,0.3689903,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987112157,0.3649903,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987112355,0.3579903,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987112597,0.3609903,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987112780,0.3649903,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987112983,0.0249903,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987113150,0.0209903,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987113607,0.0269903,95070.0,95069.0,0.00207108]
["bitfinex","BTCUSD",1745987114085,0.0209903,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987114297,0.0179903,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987114719,0.0219903,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987114928,0.0269903,95070.0,95069.0,0.00107108]
["bitfinex","BTCUSD",1745987115346,0.0279903,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987115584,0.01738677,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987116107,0.01238677,95070.0,95069.0,0.04707108]
["bitfinex","BTCUSD",1745987116539,0.01638677,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987120376,0.01638677,95070.0,95069.0,0.25844459]
["bitfinex","BTCUSD",1745987120724,0.01638677,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987120925,0.009,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987121139,0.005,95070.0,95069.0,0.04707108]
["bitfinex","BTCUSD",1745987121322,0.005,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987121672,0.003,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987121976,0.003,95070.0,95069.0,0.05007108]
["bitfinex","BTCUSD",1745987122143,0.003,95070.0,95069.0,0.04807108]
["bitfinex","BTCUSD",1745987122363,0.003,95070.0,95069.0,0.05007108]
["bitfinex","BTCUSD",1745987122940,0.00738677,95084.0,95069.0,0.04907108]
["bitfinex","BTCUSD",1745987123161,0.00738677,95083.0,95070.0,0.15549032]
["bitfinex","BTCUSD",1745987123590,0.00738677,95083.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987123792,0.00738677,95083.0,95071.0,0.22088565]
["bitfinex","BTCUSD",1745987123997,0.00738677,95082.0,95070.0,0.15549032]
["bitfinex","BTCUSD",1745987125151,0.00738677,95081.0,95070.0,0.15549032]
["bitfinex","BTCUSD",1745987125831,0.00738677,95080.0,95070.0,0.15549032]
["bitfinex","BTCUSD",1745987126478,0.00738677,95081.0,95071.0,0.001]
["bitfinex","BTCUSD",1745987127039,0.00738677,95081.0,95072.0,0.22088521]
["bitfinex","BTCUSD",1745987127448,0.004,95080.0,95072.0,0.22088521]
["bitfinex","BTCUSD",1745987127650,0.004,95080.0,95071.0,0.22088553]
["bitfinex","BTCUSD",1745987127855,0.00262931,95094.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987128050,0.005,95081.0,95080.0,0.15549032]
["bitfinex","BTCUSD",1745987128265,0.005,95081.0,95072.0,0.001]
["bitfinex","BTCUSD",1745987128472,0.001,95080.0,95072.0,0.01151834]
["bitfinex","BTCUSD",1745987128879,0.004,95081.0,95072.0,0.01151834]
["bitfinex","BTCUSD",1745987129147,0.004,95081.0,95072.0,0.01251834]
["bitfinex","BTCUSD",1745987129526,0.00738677,95091.0,95072.0,0.01151834]
["bitfinex","BTCUSD",1745987129672,0.00738677,95090.0,95072.0,0.01151834]
["bitfinex","BTCUSD",1745987129851,0.004,95080.0,95072.0,0.01151834]
["bitfinex","BTCUSD",1745987130254,0.00738677,95090.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987130721,0.001,95080.0,95072.0,0.01151834]
["bitfinex","BTCUSD",1745987130894,0.001,95080.0,95071.0,0.00823229]
["bitfinex","BTCUSD",1745987131095,0.001,95080.0,95073.0,0.21036372]
["bitfinex","BTCUSD",1745987131304,0.00738677,95089.0,95072.0,0.01151834]
["bitfinex","BTCUSD",1745987131511,0.00738677,95089.0,95079.0,0.15549032]
["bitfinex","BTCUSD",1745987131705,0.00738677,95088.0,95079.0,0.15549032]
["bitfinex","BTCUSD",1745987132508,0.001,95080.0,95079.0,0.15549032]
["bitfinex","BTCUSD",1745987133168,0.005,95080.0,95079.0,0.15549032]
["bitfinex","BTCUSD",1745987133612,0.00738677,95086.0,95073.0,0.12143099]
["bitfinex","BTCUSD",1745987133806,0.004,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745987134004,0.004,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1745987134177,0.004,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745987134746,0.004,95080.0,95073.0,0.13194922]
["bitfinex","BTCUSD",1745987134747,0.001,95080.0,95073.0,0.13194922]
["bitfinex","BTCUSD",1745987134932,0.001,95080.0,95073.0,0.12143099]
["bitfinex","BTCUSD",1745987136659,0.005,95080.0,95073.0,0.12243099]
["bitfinex","BTCUSD",1745987137241,0.004,95080.0,95073.0,0.13294922]
["bitfinex","BTCUSD",1745987137766,0.005,95080.0,95073.0,0.13294922]
["bitfinex","BTCUSD",1745987137986,0.005,95080.0,95073.0,0.001]
["bitfinex","BTCUSD",1745987137987,0.3891,95074.0,95073.0,0.001]
["bitfinex","BTCUSD",1745987138190,0.5994713,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987138393,0.70636144,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987138563,0.71883512,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987138816,0.80607512,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987139183,0.81346189,95070.0,95069.0,7.108e-05]
["bitfinex","BTCUSD",1745987139352,0.0491,95057.0,95050.0,0.001]
["bitfinex","BTCUSD",1745987139560,0.00263041,95056.0,95051.0,0.00445086]
["bitfinex","BTCUSD",1745987139761,0.02249208,95056.0,95051.0,0.00445086]
["bitfinex","BTCUSD",1745987140508,0.00738677,95055.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987140651,0.01510538,95054.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987140859,0.01510538,95054.0,95051.0,0.00445086]
["bitfinex","BTCUSD",1745987141060,0.01510538,95054.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987141467,0.00738677,95053.0,95051.0,0.00445086]
["bitfinex","BTCUSD",1745987141665,0.00263041,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987141871,0.01510545,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987142255,0.02249222,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987143173,0.02749222,95052.0,95051.0,0.00445086]
["bitfinex","BTCUSD",1745987143382,0.02749222,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987144104,0.02949222,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987146677,0.02210545,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987151003,0.01947504,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987152150,0.02210546,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987156279,0.02210545,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987160171,0.06820545,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987161973,0.07559222,95052.0,95051.0,0.00545086]
["bitfinex","BTCUSD",1745987174542,0.07559222,95052.0,95030.0,0.0008482]
["bitfinex","BTCUSD",1745987174543,0.4337,95032.0,95030.0,0.0008482]
["bitfinex","BTCUSD",1745987174757,0.4337,95032.0,95031.0,0.00055903]
["bitfinex","BTCUSD",1745987174758,0.54059014,95032.0,95031.0,0.00055903]
["bitfinex","BTCUSD",1745987174970,0.55264448,95032.0,95031.0,0.00055903]
["bitfinex","BTCUSD",1745987175816,0.56803125,95032.0,95031.0,0.00055903]
["bitfinex","BTCUSD",1745987176683,0.57303125,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987178302,0.67992139,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987179189,0.57303125,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987180859,0.07984111,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987186593,0.08247215,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987187871,0.07984111,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987189016,0.08247215,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987190459,0.46853401,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987190688,0.46590297,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987195527,0.67635839,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987196205,0.78324853,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987198379,0.73718667,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987202330,0.52673125,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987203252,0.73718667,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987206744,0.52673125,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987235479,0.41984111,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987235797,0.37244111,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987241737,0.03244111,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987242602,0.02444111,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987243004,0.01338677,95032.0,95031.0,0.00055903]
["bitfinex","BTCUSD",1745987243311,0.01338677,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987243593,0.00738677,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987243816,0.01038677,95032.0,95031.0,0.00155903]
["bitfinex","BTCUSD",1745987243958,0.01038677,95032.0,95031.0,0.03241152]
["bitfinex","BTCUSD",1745987245377,0.01038677,95032.0,95031.0,0.07791152]
["bitfinex","BTCUSD",1745987246245,0.003,95032.0,95031.0,0.07791152]
["bitfinex","BTCUSD",1745987247633,0.003,95032.0,95031.0,0.28836916]
["bitfinex","BTCUSD",1745987247842,0.003,95032.0,95031.0,0.40980015]
["bitfinex","BTCUSD",1745987248015,0.003,95032.0,95031.0,0.42850015]
["bitfinex","BTCUSD",1745987248594,0.0454,95061.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745987248891,0.01430946,95060.0,95040.0,0.15563503]
["bitfinex","BTCUSD",1745987249069,0.0216939,95060.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987249745,0.0216939,95060.0,95040.0,0.25335691]
["bitfinex","BTCUSD",1745987249924,0.00738444,95059.0,95040.0,0.25335691]
["bitfinex","BTCUSD",1745987250137,0.00738444,95059.0,95040.0,0.46379414]
["bitfinex","BTCUSD",1745987250285,0.01167919,95058.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987250484,0.01167919,95058.0,95040.0,0.24383503]
["bitfinex","BTCUSD",1745987251209,0.01167919,95058.0,95040.0,0.25435691]
["bitfinex","BTCUSD",1745987251623,0.01167919,95058.0,95040.0,0.24383503]
["bitfinex","BTCUSD",1745987252086,0.01167919,95058.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987252323,0.01430943,95058.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987252546,0.00738444,95057.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987252990,0.01185298,95056.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987253398,0.00738444,95057.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987253604,0.00738444,95055.0,95040.0,0.24283503]
["bitfinex","BTCUSD",1745987253993,0.00738444,95055.0,95040.0,0.24383503]
["bitfinex","BTCUSD",1745987254171,0.00738444,95055.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1745987254538,0.00738444,95054.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1745987254874,0.00738444,95054.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745987255091,0.00738444,95057.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987255295,0.01438444,95057.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987255495,0.00738444,95056.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987256100,0.006,95054.0,95042.0,0.22095494]
["bitfinex","BTCUSD",1745987256348,0.006,95054.0,95041.0,0.02606262]
["bitfinex","BTCUSD",1745987256551,0.006,95054.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987256906,0.006,95054.0,95041.0,0.02606262]
["bitfinex","BTCUSD",1745987257106,0.006,95054.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987257690,0.006,95054.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1745987258038,0.00738444,95060.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987258247,0.01001447,95060.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987258421,0.00738444,95059.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987258691,0.003,95054.0,95042.0,0.001]
["bitfinex","BTCUSD",1745987258875,0.007,95056.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987259074,0.00738444,95059.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987259291,0.002,95054.0,95041.0,0.02606262]
["bitfinex","BTCUSD",1745987259504,0.002,95054.0,95041.0,0.02506262]
["bitfinex","BTCUSD",1745987259730,0.002,95054.0,95041.0,0.02606262]
["bitfinex","BTCUSD",1745987260188,0.0499,95053.0,95041.0,0.001]
["bitfinex","BTCUSD",1745987260408,0.34,95051.0,95041.0,0.001]
["bitfinex","BTCUSD",1745987260637,0.05905378,95050.0,95041.0,0.001]
["bitfinex","BTCUSD",1745987261077,0.01205378,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745987261348,0.002,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745987261572,0.0471,95057.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745987261782,0.005,95050.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745987262284,0.002,95054.0,95047.0,0.001]
["bitfinex","BTCUSD",1745987262712,0.004,95054.0,95042.0,0.01454085]
["bitfinex","BTCUSD",1745987262936,0.004,95054.0,95044.0,0.0872]
["bitfinex","BTCUSD",1745987263482,0.005,95054.0,95044.0,0.0872]
["bitfinex","BTCUSD",1745987263710,0.005,95054.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745987263928,0.005,95054.0,95044.0,0.09772144]
["bitfinex","BTCUSD",1745987264349,0.001,95054.0,95047.0,0.23548208]
["bitfinex","BTCUSD",1745987264569,0.001,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745987264776,0.0471,95066.0,95054.0,0.01454085]
["bitfinex","BTCUSD",1745987264975,0.00738444,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745987264976,0.05448444,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745987265182,0.05448444,95071.0,95061.0,0.15563503]
["bitfinex","BTCUSD",1745987265835,0.0471,95071.0,95061.0,0.16615459]
["bitfinex","BTCUSD",1745987266034,0.0471,95071.0,95061.0,0.15563503]
["bitfinex","BTCUSD",1745987266234,0.04755046,95071.0,95061.0,0.15563503]
["bitfinex","BTCUSD",1745987266794,0.05055046,95071.0,95061.0,0.15663503]
["bitfinex","BTCUSD",1745987267006,0.05655046,95071.0,95062.0,0.001]
["bitfinex","BTCUSD",1745987267415,0.05055046,95071.0,95061.0,0.11080728]
["bitfinex","BTCUSD",1745987267832,0.05655046,95071.0,95061.0,0.11180728]
["bitfinex","BTCUSD",1745987268066,0.05355046,95071.0,95061.0,0.1196674]
["bitfinex","BTCUSD",1745987268255,0.05355046,95071.0,95061.0,0.1206674]
["bitfinex","BTCUSD",1745987268497,0.05555046,95071.0,95061.0,0.1206674]
["bitfinex","BTCUSD",1745987271835,0.05555046,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745987272184,0.00845046,95071.0,95064.0,0.12143099]
["bitfinex","BTCUSD",1745987272395,0.00845046,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745987273141,0.00645046,95071.0,95070.0,0.2103713]
["bitfinex","BTCUSD",1745987273549,0.00045046,95071.0,95070.0,0.33180229]
["bitfinex","BTCUSD",1745987273755,0.00645046,95071.0,95070.0,0.33180229]
["bitfinex","BTCUSD",1745987274456,0.00145046,95071.0,95070.0,0.33180229]
["bitfinex","BTCUSD",1745987274696,0.00445046,95071.0,95070.0,0.33280229]
["bitfinex","BTCUSD",1745987274908,0.05185046,95071.0,95070.0,0.12243099]
["bitfinex","BTCUSD",1745987275116,0.05185046,95071.0,95070.0,0.12143099]
["bitfinex","BTCUSD",1745987275117,0.04885046,95071.0,95070.0,0.12143099]
["bitfinex","BTCUSD",1745987275349,0.00245046,95071.0,95070.0,0.12243099]
["bitfinex","BTCUSD",1745987275601,0.00245046,95071.0,95070.0,0.33480229]
["bitfinex","BTCUSD",1745987275923,0.00245046,95071.0,95070.0,0.33280229]
["bitfinex","BTCUSD",1745987276137,0.00245046,95071.0,95070.0,0.33480229]
["bitfinex","BTCUSD",1745987276780,0.00045046,95071.0,95070.0,0.33380229]
["bitfinex","BTCUSD",1745987277198,0.00245046,95071.0,95070.0,0.33480229]
["bitfinex","BTCUSD",1745987277540,0.00045046,95071.0,95070.0,0.33180229]
["bitfinex","BTCUSD",1745987277753,0.0466,95070.0,95064.0,0.4158]
["bitfinex","BTCUSD",1745987278780,0.0466,95070.0,95062.0,0.08716]
["bitfinex","BTCUSD",1745987279051,0.0476,95070.0,95064.0,0.003]
["bitfinex","BTCUSD",1745987280092,0.0486,95070.0,95064.0,0.004]
["bitfinex","BTCUSD",1745987280809,0.04792962,95069.0,95064.0,0.001]
["bitfinex","BTCUSD",1745987281022,0.0479,95068.0,95064.0,0.001]
["bitfinex","BTCUSD",1745987281241,0.0026299,95067.0,95064.0,0.001]
["bitfinex","BTCUSD",1745987281459,0.06033301,95066.0,95064.0,0.001]
["bitfinex","BTCUSD",1745987281696,0.06033301,95066.0,95064.0,0.004]
["bitfinex","BTCUSD",1745987281697,0.05072991,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1745987281920,0.54502005,95065.0,95041.0,0.00799676]
["bitfinex","BTCUSD",1745987282143,0.39073031,95064.0,95041.0,0.00799676]
["bitfinex","BTCUSD",1745987282350,0.39073031,95064.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987282351,0.34,95062.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987282542,0.0482,95060.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987282771,0.0482,95058.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987282970,0.0482,95056.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987283168,0.00263021,95055.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987283387,0.0482,95054.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987283586,0.01001465,95053.0,95040.0,0.23694083]
["bitfinex","BTCUSD",1745987284050,0.01001465,95053.0,95040.0,0.001]
["bitfinex","BTCUSD",1745987284051,0.08378762,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1745987284258,0.40176429,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1745987284468,0.40176429,95041.0,95031.0,0.0004238]
["bitfinex","BTCUSD",1745987284672,0.00263071,95040.0,95031.0,0.0004238]
["bitfinex","BTCUSD",1745987285136,0.01236531,95039.0,95031.0,0.0004238]
["bitfinex","BTCUSD",1745987285323,0.00263071,95038.0,95031.0,0.0004238]
["bitfinex","BTCUSD",1745987285743,0.01236545,95037.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987285952,0.00263071,95036.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987286163,0.01001515,95036.0,95031.0,0.0004238]
["bitfinex","BTCUSD",1745987286336,0.01001515,95036.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987286537,0.01236545,95035.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987286750,0.00263071,95034.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987286956,0.0473,95033.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987287137,0.00263071,95032.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987287334,0.05966551,95033.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987287551,0.01236558,95032.0,95031.0,0.0004238]
["bitfinex","BTCUSD",1745987287927,0.01236558,95032.0,95031.0,0.0034238]
["bitfinex","BTCUSD",1745987288319,0.01236558,95032.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987288523,0.01236558,95032.0,95031.0,0.0044238]
["bitfinex","BTCUSD",1745987289316,0.01236558,95032.0,95031.0,0.0014238]
["bitfinex","BTCUSD",1745987289513,0.01236558,95032.0,95031.0,0.0004238]
["bitfinex","BTCUSD",1745987289819,0.01536558,95032.0,95031.0,0.0044238]
["bitfinex","BTCUSD",1745987292360,0.02163664,95032.0,95031.0,0.0044238]
["bitfinex","BTCUSD",1745987292718,0.01536558,95032.0,95031.0,0.0044238]
["bitfinex","BTCUSD",1745987308015,0.02275002,95032.0,95031.0,0.0044238]
["bitfinex","BTCUSD",1745987312329,0.02275002,95032.0,95031.0,0.02410764]
["bitfinex","BTCUSD",1745987313644,0.02275002,95032.0,95031.0,0.03396342]
["bitfinex","BTCUSD",1745987315316,0.02275002,95032.0,95018.0,0.01842618]
["bitfinex","BTCUSD",1745987315542,0.00738444,95031.0,95019.0,0.01137241]
["bitfinex","BTCUSD",1745987315824,0.00738444,95031.0,95019.0,0.0008482]
["bitfinex","BTCUSD",1745987316430,0.00738444,95031.0,95020.0,0.23794083]
["bitfinex","BTCUSD",1745987316919,0.00738444,95030.0,95020.0,0.23794083]
["bitfinex","BTCUSD",1745987317387,0.00738444,95030.0,95020.0,0.23694083]
["bitfinex","BTCUSD",1745987317798,0.00738444,95030.0,95020.0,0.23994083]
["bitfinex","BTCUSD",1745987318015,0.00738444,95029.0,95020.0,0.23794083]
["bitfinex","BTCUSD",1745987318458,0.00738444,95029.0,95020.0,0.23994083]
["bitfinex","BTCUSD",1745987318665,0.00738444,95028.0,95020.0,0.23994083]
["bitfinex","BTCUSD",1745987318875,0.00738444,95028.0,95020.0,0.23894083]
["bitfinex","BTCUSD",1745987319092,0.00738444,95028.0,95020.0,0.23694083]
["bitfinex","BTCUSD",1745987319533,0.00738444,95027.0,95020.0,0.23694083]
["bitfinex","BTCUSD",1745987320229,0.00738444,95027.0,95020.0,0.24746493]
["bitfinex","BTCUSD",1745987320438,0.00738444,95027.0,95020.0,0.23694083]
["bitfinex","BTCUSD",1745987320659,0.00738444,95026.0,95020.0,0.23694083]
["bitfinex","BTCUSD",1745987321014,0.00738444,95026.0,95020.0,0.23894083]
["bitfinex","BTCUSD",1745987321390,0.00738444,95026.0,95020.0,0.23694083]
["bitfinex","BTCUSD",1745987321597,0.00738444,95025.0,95019.0,0.0008482]
["bitfinex","BTCUSD",1745987321805,0.00738444,95025.0,95020.0,0.002]
["bitfinex","BTCUSD",1745987321989,0.00738444,95025.0,95020.0,0.001]
["bitfinex","BTCUSD",1745987322488,0.00738444,95024.0,95019.0,0.0008482]
["bitfinex","BTCUSD",1745987322867,0.00738444,95024.0,95019.0,0.0018482]
["bitfinex","BTCUSD",1745987323275,0.00738444,95023.0,95019.0,0.0008482]
["bitfinex","BTCUSD",1745987323591,0.00738444,95023.0,95020.0,0.001]
["bitfinex","BTCUSD",1745987324214,0.00738444,95022.0,95020.0,0.001]
["bitfinex","BTCUSD",1745987324821,0.00738444,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1745987325000,0.00738444,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1745987325218,0.00738444,95021.0,95019.0,0.0018482]
["bitfinex","BTCUSD",1745987325468,0.00738444,95020.0,95019.0,0.0018482]
["bitfinex","BTCUSD",1745987325855,0.00738444,95020.0,95019.0,0.0008482]
["bitfinex","BTCUSD",1745987327303,0.00838444,95020.0,95019.0,0.0018482]
["bitfinex","BTCUSD",1745987327506,0.001,95020.0,95019.0,0.0215448]
["bitfinex","BTCUSD",1745987328296,0.002,95020.0,95019.0,0.24856986]
["bitfinex","BTCUSD",1745987328696,0.002,95020.0,95019.0,0.14497579]
["bitfinex","BTCUSD",1745987334914,0.0501,95020.0,95019.0,0.0235448]
["bitfinex","BTCUSD",1745987335093,0.06945489,95020.0,95019.0,0.0235448]
["bitfinex","BTCUSD",1745987339816,0.02135489,95020.0,95019.0,0.0235448]
["bitfinex","BTCUSD",1745987340006,0.002,95020.0,95019.0,0.0235448]
["bitfinex","BTCUSD",1745987350109,0.002,95020.0,95019.0,0.14497579]
["bitfinex","BTCUSD",1745987350532,0.002,95020.0,95019.0,0.17448711]
["bitfinex","BTCUSD",1745987350980,0.002,95020.0,95019.0,0.18432397]
["bitfinex","BTCUSD",1745987351185,0.002,95020.0,95019.0,0.15481265]
["bitfinex","BTCUSD",1745987352756,0.002,95020.0,95019.0,0.14497579]
["bitfinex","BTCUSD",1745987355128,0.002,95020.0,95019.0,0.56077579]
["bitfinex","BTCUSD",1745987371528,0.002,95020.0,95019.0,0.45371567]
["bitfinex","BTCUSD",1745987373419,0.002,95020.0,95019.0,0.46825652]
["bitfinex","BTCUSD",1745987377196,0.002,95020.0,95019.0,0.55597652]
["bitfinex","BTCUSD",1745987395484,0.002,95020.0,95019.0,0.46825652]
["bitfinex","BTCUSD",1745987395687,0.002,95020.0,95019.0,0.55553652]
["bitfinex","BTCUSD",1745987401198,0.002,95020.0,95019.0,0.5752275]
["bitfinex","BTCUSD",1745987401680,0.002,95020.0,95019.0,0.60476224]
["bitfinex","BTCUSD",1745987402138,0.002,95020.0,95019.0,0.5752275]
["bitfinex","BTCUSD",1745987402855,0.002,95020.0,95019.0,0.57496894]
["bitfinex","BTCUSD",1745987404650,0.002,95020.0,95019.0,0.34833765]
["bitfinex","BTCUSD",1745987407911,0.002,95020.0,95019.0,0.76413765]
["bitfinex","BTCUSD",1745987411645,0.049,95033.0,95032.0,0.21045542]
["bitfinex","BTCUSD",1745987411862,0.049,95041.0,95038.0,0.22498298]
["bitfinex","BTCUSD",1745987412079,0.049,95041.0,95038.0,0.33187312]
["bitfinex","BTCUSD",1745987412283,0.0451,95056.0,95038.0,0.33187312]
["bitfinex","BTCUSD",1745987412513,0.049,95046.0,95038.0,0.33187312]
["bitfinex","BTCUSD",1745987412727,0.049,95046.0,95038.0,0.3515641]
["bitfinex","BTCUSD",1745987414647,0.00104503,95039.0,95038.0,0.3525641]
["bitfinex","BTCUSD",1745987414995,4.503e-05,95039.0,95038.0,0.3515641]
["bitfinex","BTCUSD",1745987415947,0.00104503,95039.0,95038.0,0.3545641]
["bitfinex","BTCUSD",1745987417385,4.503e-05,95039.0,95038.0,0.3535641]
["bitfinex","BTCUSD",1745987417611,0.00104503,95039.0,95038.0,0.3555641]
["bitfinex","BTCUSD",1745987424003,0.047,95053.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1745987424206,0.047,95053.0,95043.0,0.22095077]
["bitfinex","BTCUSD",1745987424207,0.047848,95059.0,95058.0,0.22493871]
["bitfinex","BTCUSD",1745987424404,0.047848,95059.0,95058.0,0.33182885]
["bitfinex","BTCUSD",1745987424857,0.047848,95059.0,95058.0,0.35151983]
["bitfinex","BTCUSD",1745987425598,0.048848,95059.0,95058.0,0.35351983]
["bitfinex","BTCUSD",1745987426998,0.048848,95059.0,95058.0,0.36145205]
["bitfinex","BTCUSD",1745987427414,0.049848,95059.0,95058.0,0.34176107]
["bitfinex","BTCUSD",1745987429235,0.049848,95059.0,95058.0,0.362709]
["bitfinex","BTCUSD",1745987435508,0.049848,95059.0,95058.0,0.449869]
["bitfinex","BTCUSD",1745987444464,0.099048,95059.0,95058.0,0.03088015]
["bitfinex","BTCUSD",1745987444868,0.1077842,95059.0,95058.0,0.03088015]
["bitfinex","BTCUSD",1745987445076,0.099048,95059.0,95058.0,0.03088015]
["bitfinex","BTCUSD",1745987445279,0.1077842,95059.0,95058.0,0.03088015]
["bitfinex","BTCUSD",1745987446924,0.099048,95059.0,95058.0,0.03088015]
["bitfinex","BTCUSD",1745987447768,0.10773973,95059.0,95058.0,0.03088015]
["bitfinex","BTCUSD",1745987456854,0.10773973,95059.0,95058.0,0.00993222]
["bitfinex","BTCUSD",1745987457078,0.10773973,95059.0,95058.0,0.002]
["bitfinex","BTCUSD",1745987457289,0.11513288,95059.0,95058.0,0.002]
["bitfinex","BTCUSD",1745987457509,0.34,95058.0,95034.0,0.4158]
["bitfinex","BTCUSD",1745987457718,0.23279699,95059.0,95034.0,0.4158]
["bitfinex","BTCUSD",1745987457719,0.0923,95055.0,95034.0,0.4158]
["bitfinex","BTCUSD",1745987457962,0.34,95056.0,95034.0,0.4158]
["bitfinex","BTCUSD",1745987457963,0.0026304,95054.0,95034.0,0.4158]
["bitfinex","BTCUSD",1745987458399,0.00860219,95053.0,95034.0,0.4158]
["bitfinex","BTCUSD",1745987458596,0.0454,95051.0,95034.0,0.4158]
["bitfinex","BTCUSD",1745987458819,0.0492,95049.0,95038.0,0.02149035]
["bitfinex","BTCUSD",1745987459041,0.0492,95047.0,95038.0,0.02049035]
["bitfinex","BTCUSD",1745987459257,0.0492,95045.0,95038.0,0.01949035]
["bitfinex","BTCUSD",1745987459729,0.0492,95045.0,95038.0,0.02049035]
["bitfinex","BTCUSD",1745987460248,0.0492,95045.0,95038.0,0.01949035]
["bitfinex","BTCUSD",1745987460458,0.0467,95043.0,95038.0,0.02049035]
["bitfinex","BTCUSD",1745987460630,0.0467,95043.0,95038.0,0.01949035]
["bitfinex","BTCUSD",1745987461037,0.0467,95041.0,95038.0,0.02049035]
["bitfinex","BTCUSD",1745987461200,0.0467,95041.0,95038.0,0.0273949]
["bitfinex","BTCUSD",1745987461402,0.0467,95041.0,95038.0,0.0283949]
["bitfinex","BTCUSD",1745987461601,0.003,95045.0,95038.0,0.0293949]
["bitfinex","BTCUSD",1745987461602,0.0467,95039.0,95038.0,0.0293949]
["bitfinex","BTCUSD",1745987462024,0.05530225,95039.0,95038.0,0.0273949]
["bitfinex","BTCUSD",1745987462246,0.05530225,95039.0,95038.0,0.0283949]
["bitfinex","BTCUSD",1745987462672,0.05530225,95039.0,95038.0,0.0273949]
["bitfinex","BTCUSD",1745987463087,0.05630225,95039.0,95038.0,0.0283949]
["bitfinex","BTCUSD",1745987463834,0.05730225,95039.0,95038.0,0.0293949]
["bitfinex","BTCUSD",1745987468739,0.0487,95039.0,95038.0,0.0293949]
["bitfinex","BTCUSD",1745987469178,0.05730225,95039.0,95038.0,0.0293949]
["bitfinex","BTCUSD",1745987471705,0.05730225,95039.0,95038.0,0.01003978]
["bitfinex","BTCUSD",1745987472850,0.06468748,95039.0,95038.0,0.01003978]
["bitfinex","BTCUSD",1745987473451,0.11078748,95039.0,95038.0,0.01003978]
["bitfinex","BTCUSD",1745987476325,0.10340225,95039.0,95038.0,0.01003978]
["bitfinex","BTCUSD",1745987481805,0.11078748,95039.0,95038.0,0.01003978]
["bitfinex","BTCUSD",1745987497750,0.11078748,95039.0,95026.0,0.08922448]
["bitfinex","BTCUSD",1745987497956,0.0026306,95038.0,95028.0,6.144e-05]
["bitfinex","BTCUSD",1745987498159,0.00845228,95037.0,95028.0,0.01058465]
["bitfinex","BTCUSD",1745987498365,0.00845228,95037.0,95028.0,0.02783546]
["bitfinex","BTCUSD",1745987498572,0.00845228,95037.0,95028.0,0.01058465]
["bitfinex","BTCUSD",1745987498781,0.00738523,95036.0,95028.0,0.01058465]
["bitfinex","BTCUSD",1745987499009,0.00738523,95036.0,95028.0,6.144e-05]
["bitfinex","BTCUSD",1745987499210,0.00843037,95035.0,95028.0,6.144e-05]
["bitfinex","BTCUSD",1745987499637,0.00843037,95035.0,95028.0,0.01058465]
["bitfinex","BTCUSD",1745987499769,0.00738523,95034.0,95028.0,6.144e-05]
["bitfinex","BTCUSD",1745987499967,0.00738523,95034.0,95028.0,0.00106144]
["bitfinex","BTCUSD",1745987500184,0.00738523,95034.0,95028.0,6.144e-05]
["bitfinex","BTCUSD",1745987500381,0.00843037,95033.0,95028.0,0.00106144]
["bitfinex","BTCUSD",1745987500594,0.00843037,95033.0,95028.0,0.00206144]
["bitfinex","BTCUSD",1745987500791,0.00738523,95032.0,95028.0,0.00106144]
["bitfinex","BTCUSD",1745987501197,0.00738523,95032.0,95028.0,0.01158465]
["bitfinex","BTCUSD",1745987501367,0.00738523,95032.0,95028.0,0.00106144]
["bitfinex","BTCUSD",1745987501567,0.00738523,95031.0,95028.0,0.00106144]
["bitfinex","BTCUSD",1745987502336,0.00738523,95031.0,95028.0,6.144e-05]
["bitfinex","BTCUSD",1745987502531,0.00738523,95030.0,95028.0,0.01780792]
["bitfinex","BTCUSD",1745987502755,0.00738523,95030.0,95028.0,0.01880792]
["bitfinex","BTCUSD",1745987502886,0.00738523,95030.0,95028.0,0.01980792]
["bitfinex","BTCUSD",1745987503087,0.00738523,95029.0,95028.0,0.01880792]
["bitfinex","BTCUSD",1745987503440,0.00738523,95029.0,95028.0,0.01980792]
["bitfinex","BTCUSD",1745987503585,0.00738523,95029.0,95028.0,0.01780792]
["bitfinex","BTCUSD",1745987503788,0.00738523,95029.0,95028.0,0.01980792]
["bitfinex","BTCUSD",1745987503997,0.00738523,95029.0,95028.0,0.02180792]
["bitfinex","BTCUSD",1745987504199,0.00738523,95029.0,95028.0,0.01980792]
["bitfinex","BTCUSD",1745987504408,0.00838523,95029.0,95028.0,0.02180792]
["bitfinex","BTCUSD",1745987505511,0.00938523,95029.0,95028.0,0.03162627]
["bitfinex","BTCUSD",1745987509284,0.05718523,95029.0,95028.0,0.01387979]
["bitfinex","BTCUSD",1745987509515,0.06300375,95029.0,95028.0,0.01387979]
["bitfinex","BTCUSD",1745987509743,0.07141775,95029.0,95028.0,0.00606144]
["bitfinex","BTCUSD",1745987510371,0.06941775,95029.0,95028.0,6.144e-05]
["bitfinex","BTCUSD",1745987510542,0.06941775,95029.0,95028.0,0.00106144]
["bitfinex","BTCUSD",1745987510763,0.07241775,95029.0,95028.0,0.00206144]
["bitfinex","BTCUSD",1745987511810,0.06659923,95029.0,95028.0,0.00206144]
["bitfinex","BTCUSD",1745987542924,0.01879923,95029.0,95028.0,0.00206144]
["bitfinex","BTCUSD",1745987543161,0.01879923,95029.0,95028.0,0.12349243]
["bitfinex","BTCUSD",1745987543369,0.01038523,95029.0,95028.0,0.25711243]
["bitfinex","BTCUSD",1745987543682,0.003,95029.0,95028.0,0.25711243]
["bitfinex","BTCUSD",1745987544087,0.001,95029.0,95028.0,0.25611243]
["bitfinex","BTCUSD",1745987544494,0.001,95029.0,95028.0,0.25711243]
["bitfinex","BTCUSD",1745987544916,0.001,95029.0,95028.0,0.25811243]
["bitfinex","BTCUSD",1745987545183,0.001,95029.0,95028.0,0.67391243]
["bitfinex","BTCUSD",1745987545400,0.001,95029.0,95028.0,0.69661243]
["bitfinex","BTCUSD",1745987545401,0.002,95029.0,95028.0,0.69661243]
["bitfinex","BTCUSD",1745987554435,0.000848,95059.0,95028.0,0.69661243]
["bitfinex","BTCUSD",1745987554436,0.000848,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1745987555693,0.00129879,95059.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1745987556279,0.00129879,95059.0,95058.0,0.21838285]
["bitfinex","BTCUSD",1745987556648,0.00929879,95059.0,95058.0,0.21938285]
["bitfinex","BTCUSD",1745987557092,0.00329879,95059.0,95058.0,0.21838285]
["bitfinex","BTCUSD",1745987557479,0.00529879,95059.0,95058.0,0.21938285]
["bitfinex","BTCUSD",1745987557688,0.00529879,95059.0,95058.0,0.25100286]
["bitfinex","BTCUSD",1745987558112,0.00529879,95059.0,95058.0,0.37243385]
["bitfinex","BTCUSD",1745987558773,0.00529879,95059.0,95058.0,0.45951385]
["bitfinex","BTCUSD",1745987566082,0.00329879,95059.0,95058.0,0.45851385]
["bitfinex","BTCUSD",1745987566290,0.00129879,95059.0,95058.0,0.45851385]
["bitfinex","BTCUSD",1745987566522,0.00329879,95059.0,95058.0,0.45851385]
["bitfinex","BTCUSD",1745987566924,0.00229879,95059.0,95058.0,0.45851385]
["bitfinex","BTCUSD",1745987567137,0.00229879,95059.0,95058.0,0.45951385]
["bitfinex","BTCUSD",1745987567363,0.00229879,95059.0,95058.0,0.46051385]
["bitfinex","BTCUSD",1745987569271,0.00229879,95059.0,95058.0,0.87631385]
["bitfinex","BTCUSD",1745987569494,0.00229879,95059.0,95058.0,1.21631385]
["bitfinex","BTCUSD",1745987569681,0.0008478,95068.0,95067.0,0.22491879]
["bitfinex","BTCUSD",1745987569919,0.0008478,95068.0,95067.0,0.33180893]
["bitfinex","BTCUSD",1745987572065,0.0008478,95068.0,95067.0,0.33280893]
["bitfinex","BTCUSD",1745987572980,0.0008478,95068.0,95067.0,0.33180893]
["bitfinex","BTCUSD",1745987573397,0.0008478,95068.0,95067.0,0.33380893]
["bitfinex","BTCUSD",1745987575197,0.0008478,95068.0,95067.0,0.74960893]
["bitfinex","BTCUSD",1745987579417,0.0008478,95068.0,95067.0,0.83664893]
["bitfinex","BTCUSD",1745987582017,0.0008478,95068.0,95067.0,1.17664893]
["bitfinex","BTCUSD",1745987582872,0.0008478,95068.0,95067.0,1.08960893]
["bitfinex","BTCUSD",1745987583082,0.0008478,95068.0,95067.0,1.17660893]
["bitfinex","BTCUSD",1745987586490,0.0008478,95078.0,95077.0,0.56489666]
["bitfinex","BTCUSD",1745987586710,0.0008476,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745987586929,0.0008476,95098.0,95092.0,0.087]
["bitfinex","BTCUSD",1745987587159,0.0008476,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745987587374,0.0008476,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745987587648,0.0008476,95098.0,95092.0,0.087]
["bitfinex","BTCUSD",1745987587873,0.0008476,95098.0,95085.0,0.34]
["bitfinex","BTCUSD",1745987588082,0.04912893,95096.0,95092.0,0.00790415]
["bitfinex","BTCUSD",1745987588295,0.04912893,95096.0,95082.0,0.087]
["bitfinex","BTCUSD",1745987588493,0.0465,95093.0,95082.0,0.087]
["bitfinex","BTCUSD",1745987588791,0.00262923,95092.0,95082.0,0.087]
["bitfinex","BTCUSD",1745987588927,0.01023759,95092.0,95082.0,0.087]
["bitfinex","BTCUSD",1745987589134,0.01023759,95092.0,95082.0,0.00798315]
["bitfinex","BTCUSD",1745987589327,0.01023759,95092.0,95077.0,0.2208735]
["bitfinex","BTCUSD",1745987589585,0.00737565,95091.0,95080.0,0.087]
["bitfinex","BTCUSD",1745987589790,0.04972923,95090.0,95080.0,0.087]
["bitfinex","BTCUSD",1745987590144,0.04972923,95090.0,95082.0,0.001]
["bitfinex","BTCUSD",1745987590347,0.00760836,95089.0,95082.0,0.001]
["bitfinex","BTCUSD",1745987590574,0.04972923,95088.0,95082.0,0.002]
["bitfinex","BTCUSD",1745987591153,0.0469,95086.0,95082.0,0.001]
["bitfinex","BTCUSD",1745987591762,0.00760836,95085.0,95082.0,0.001]
["bitfinex","BTCUSD",1745987591965,0.0469,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745987592167,0.0469,95084.0,95082.0,0.002]
["bitfinex","BTCUSD",1745987592370,0.0469,95084.0,95082.0,0.001]
["bitfinex","BTCUSD",1745987592777,0.0469,95084.0,95082.0,0.002]
["bitfinex","BTCUSD",1745987592986,0.0469,95084.0,95082.0,0.001]
["bitfinex","BTCUSD",1745987593600,0.0469,95084.0,95082.0,0.21034467]
["bitfinex","BTCUSD",1745987594402,0.0499,95084.0,95079.0,0.00808815]
["bitfinex","BTCUSD",1745987594592,0.0499,95084.0,95079.0,0.01860571]
["bitfinex","BTCUSD",1745987594827,0.0499,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745987595042,0.0482,95082.0,95079.0,0.00908341]
["bitfinex","BTCUSD",1745987595296,0.0481,95080.0,95079.0,0.00908341]
["bitfinex","BTCUSD",1745987595715,0.05569258,95080.0,95079.0,0.00908341]
["bitfinex","BTCUSD",1745987596146,0.0630757,95080.0,95079.0,0.00908341]
["bitfinex","BTCUSD",1745987596347,0.0630757,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1745987597261,0.0481,95079.0,95077.0,0.21827622]
["bitfinex","BTCUSD",1745987597692,0.0481,95079.0,95077.0,0.21035519]
["bitfinex","BTCUSD",1745987598688,0.0501,95079.0,95077.0,0.21035519]
["bitfinex","BTCUSD",1745987599489,0.0501,95079.0,95077.0,0.00772912]
["bitfinex","BTCUSD",1745987599684,0.0501,95079.0,95077.0,0.21035394]
["bitfinex","BTCUSD",1745987600671,0.0521,95079.0,95077.0,0.21035394]
["bitfinex","BTCUSD",1745987603845,0.004,95079.0,95078.0,0.01454085]
["bitfinex","BTCUSD",1745987604020,0.004,95079.0,95078.0,0.12143099]
["bitfinex","BTCUSD",1745987604616,0.002,95079.0,95078.0,0.41878459]
["bitfinex","BTCUSD",1745987604822,0.002,95079.0,95078.0,0.33178459]
["bitfinex","BTCUSD",1745987605027,0.002,95079.0,95078.0,0.41878459]
["bitfinex","BTCUSD",1745987605223,0.003,95079.0,95078.0,0.41878459]
["bitfinex","BTCUSD",1745987607062,0.001,95079.0,95078.0,0.41878459]
["bitfinex","BTCUSD",1745987607273,0.002,95079.0,95078.0,0.41878459]
["bitfinex","BTCUSD",1745987607904,0.002,95079.0,95078.0,0.75878459]
["bitfinex","BTCUSD",1745987608124,0.002,95079.0,95078.0,0.80408459]
["bitfinex","BTCUSD",1745987608535,0.001,95079.0,95078.0,0.80408459]
["bitfinex","BTCUSD",1745987608957,0.002,95079.0,95078.0,0.80408459]
["bitfinex","BTCUSD",1745987609373,0.001,95079.0,95078.0,0.80408459]
["bitfinex","BTCUSD",1745987609751,0.002,95079.0,95078.0,0.80408459]
["bitfinex","BTCUSD",1745987610092,0.001,95079.0,95078.0,0.80408459]
["bitfinex","BTCUSD",1745987610334,0.001,95079.0,95078.0,1.21988459]
["bitfinex","BTCUSD",1745987610512,0.001,95079.0,95078.0,1.22088459]
["bitfinex","BTCUSD",1745987611016,0.001,95079.0,95078.0,1.22288459]
["bitfinex","BTCUSD",1745987614488,0.001,95079.0,95078.0,1.13588459]
["bitfinex","BTCUSD",1745987614602,0.001,95079.0,95078.0,1.22284459]
["bitfinex","BTCUSD",1745987614805,0.001,95079.0,95078.0,1.02827567]
["bitfinex","BTCUSD",1745987615008,0.001,95079.0,95078.0,1.1343156]
["bitfinex","BTCUSD",1745987616868,0.001,95079.0,95078.0,1.14885645]
["bitfinex","BTCUSD",1745987620831,0.04614699,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745987621040,0.00094699,95097.0,95096.0,0.33174477]
["bitfinex","BTCUSD",1745987621254,0.00868817,95097.0,95096.0,0.33174477]
["bitfinex","BTCUSD",1745987621466,0.00094699,95097.0,95096.0,0.41870477]
["bitfinex","BTCUSD",1745987622112,0.00194699,95097.0,95096.0,0.41870477]
["bitfinex","BTCUSD",1745987622316,0.00094699,95097.0,95096.0,0.41870477]
["bitfinex","BTCUSD",1745987622489,0.00494699,95097.0,95096.0,0.41970477]
["bitfinex","BTCUSD",1745987622699,0.00594699,95097.0,95096.0,0.41970477]
["bitfinex","BTCUSD",1745987623116,0.00194699,95097.0,95096.0,0.41870477]
["bitfinex","BTCUSD",1745987623429,0.00394699,95097.0,95096.0,0.41870477]
["bitfinex","BTCUSD",1745987636227,0.00394699,95097.0,95096.0,0.33174477]
["bitfinex","BTCUSD",1745987636429,0.00394699,95097.0,95096.0,0.41870477]
["bitfinex","BTCUSD",1745987640027,0.00394699,95097.0,95096.0,0.20839099]
["bitfinex","BTCUSD",1745987640775,0.00394699,95097.0,95096.0,0.41870477]
["bitfinex","BTCUSD",1745987641619,0.00394699,95097.0,95096.0,0.75870477]
["bitfinex","BTCUSD",1745987642856,0.00294699,95097.0,95096.0,0.75870477]
["bitfinex","BTCUSD",1745987643300,0.00194699,95097.0,95096.0,0.75870477]
["bitfinex","BTCUSD",1745987643645,0.00294699,95097.0,95096.0,0.75870477]
["bitfinex","BTCUSD",1745987644060,0.00194699,95097.0,95096.0,0.75870477]
["bitfinex","BTCUSD",1745987645475,0.00294699,95097.0,95096.0,0.75870477]
["bitfinex","BTCUSD",1745987646127,0.00294699,95097.0,95096.0,0.75970477]
["bitfinex","BTCUSD",1745987646324,0.00194699,95097.0,95096.0,0.75970477]
["bitfinex","BTCUSD",1745987646677,0.00194699,95097.0,95096.0,0.76070477]
["bitfinex","BTCUSD",1745987648514,0.00194699,95097.0,95096.0,1.17650477]
["bitfinex","BTCUSD",1745987650793,0.04924699,95097.0,95096.0,0.62619099]
["bitfinex","BTCUSD",1745987651001,0.04924699,95097.0,95096.0,0.83650477]
["bitfinex","BTCUSD",1745987652257,0.04924699,95097.0,95096.0,0.71503378]
["bitfinex","BTCUSD",1745987652472,0.09814699,95097.0,95096.0,0.71503378]
["bitfinex","BTCUSD",1745987654206,0.09814699,95097.0,95096.0,0.29923378]
["bitfinex","BTCUSD",1745987655812,0.04924699,95097.0,95096.0,0.31377463]
["bitfinex","BTCUSD",1745987656260,0.04824699,95097.0,95096.0,0.31177463]
["bitfinex","BTCUSD",1745987657384,0.05024699,95097.0,95096.0,0.31177463]
["bitfinex","BTCUSD",1745987657697,0.05024699,95097.0,95096.0,0.22485463]
["bitfinex","BTCUSD",1745987657902,0.05024699,95097.0,95095.0,0.21031439]
["bitfinex","BTCUSD",1745987658118,0.05024699,95097.0,95096.0,0.01454085]
["bitfinex","BTCUSD",1745987658325,0.00494699,95097.0,95096.0,0.12143099]
["bitfinex","BTCUSD",1745987658795,0.00494699,95097.0,95096.0,0.15099887]
["bitfinex","BTCUSD",1745987659020,0.00494699,95097.0,95096.0,0.49099887]
["bitfinex","BTCUSD",1745987659251,0.0008476,95103.0,95099.0,0.564848]
["bitfinex","BTCUSD",1745987659469,0.0008476,95103.0,95099.0,0.67173814]
["bitfinex","BTCUSD",1745987660104,0.0008476,95103.0,95099.0,1.08753814]
["bitfinex","BTCUSD",1745987661854,0.0008476,95103.0,95099.0,1.08853814]
["bitfinex","BTCUSD",1745987662061,0.0008476,95103.0,95099.0,1.08953814]
["bitfinex","BTCUSD",1745987666299,0.0008476,95103.0,95099.0,1.17645814]
["bitfinex","BTCUSD",1745987680044,0.0464242,95100.0,95099.0,1.08953814]
["bitfinex","BTCUSD",1745987681183,0.0464242,95100.0,95099.0,0.74953814]
["bitfinex","BTCUSD",1745987682209,0.0464242,95100.0,95099.0,0.52015349]
["bitfinex","BTCUSD",1745987682763,0.0464242,95100.0,95099.0,0.73046064]
["bitfinex","BTCUSD",1745987700102,0.0464242,95100.0,95099.0,0.62810715]
["bitfinex","BTCUSD",1745987701198,0.0464242,95100.0,95099.0,0.21230715]
["bitfinex","BTCUSD",1745987701661,0.0464242,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745987701874,0.0949242,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745987702087,0.10166075,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745987702296,0.1090513,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1745987702745,0.1090513,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745987703004,0.10166075,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745987703293,0.0494,95099.0,95095.0,0.09739579]
["bitfinex","BTCUSD",1745987704312,0.0494,95099.0,95095.0,0.08688]
["bitfinex","BTCUSD",1745987704720,0.0524,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745987705024,0.0564,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745987705462,0.0564,95099.0,95095.0,0.09839579]
["bitfinex","BTCUSD",1745987705665,0.0564,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745987706005,0.0534,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745987706210,0.0524,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1745987706417,0.00262883,95098.0,95096.0,0.001]
["bitfinex","BTCUSD",1745987706631,0.0451,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1745987706848,0.05178264,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1745987707261,0.05178264,95097.0,95095.0,0.08688]
["bitfinex","BTCUSD",1745987707461,0.04772899,95096.0,95095.0,0.08688]
["bitfinex","BTCUSD",1745987707678,0.04772899,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745987707679,0.05178278,95096.0,95094.0,0.21031614]
["bitfinex","BTCUSD",1745987707884,0.0451,95096.0,95094.0,0.21031614]
["bitfinex","BTCUSD",1745987708305,0.003,95097.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745987709164,0.0004242,95100.0,95096.0,0.21031378]
["bitfinex","BTCUSD",1745987709165,0.0004242,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1745987710943,0.0024242,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1745987711149,0.0044242,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1745987746836,0.01182423,95100.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745987747463,0.0044242,95100.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745987747942,0.0024242,95100.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745987748288,0.0044242,95100.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745987757582,0.0044242,95100.0,95097.0,0.22082714]
["bitfinex","BTCUSD",1745987757817,0.0044242,95100.0,95098.0,0.21030754]
["bitfinex","BTCUSD",1745987758105,0.00740017,95099.0,95098.0,0.21030754]
["bitfinex","BTCUSD",1745987759816,0.00840017,95099.0,95098.0,0.21030754]
["bitfinex","BTCUSD",1745987760034,0.00840017,95099.0,95097.0,0.22082714]
["bitfinex","BTCUSD",1745987760240,0.001,95099.0,95090.0,0.08684]
["bitfinex","BTCUSD",1745987760449,0.0477,95097.0,95090.0,0.08684]
["bitfinex","BTCUSD",1745987760679,0.05102922,95096.0,95090.0,0.08684]
["bitfinex","BTCUSD",1745987760879,0.01909215,95096.0,95090.0,0.08684]
["bitfinex","BTCUSD",1745987761086,0.0484,95094.0,95090.0,0.08684]
["bitfinex","BTCUSD",1745987761296,0.00262914,95093.0,95090.0,0.08684]
["bitfinex","BTCUSD",1745987761494,0.0484,95092.0,95077.0,0.00774334]
["bitfinex","BTCUSD",1745987761688,0.0484,95090.0,95077.0,0.00784293]
["bitfinex","BTCUSD",1745987761952,0.00262933,95089.0,95077.0,9.959e-05]
["bitfinex","BTCUSD",1745987762086,0.0484,95088.0,95077.0,9.959e-05]
["bitfinex","BTCUSD",1745987762287,0.05603065,95087.0,95077.0,9.959e-05]
["bitfinex","BTCUSD",1745987762486,0.05603065,95087.0,95077.0,0.01061738]
["bitfinex","BTCUSD",1745987762697,0.05603065,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745987763246,0.00740132,95086.0,95077.0,9.959e-05]
["bitfinex","BTCUSD",1745987763452,0.04822932,95085.0,95077.0,0.01161738]
["bitfinex","BTCUSD",1745987763864,0.04822932,95085.0,95077.0,9.959e-05]
["bitfinex","BTCUSD",1745987764071,0.04822932,95085.0,95077.0,0.00800178]
["bitfinex","BTCUSD",1745987764292,0.04822932,95085.0,95079.0,0.001]
["bitfinex","BTCUSD",1745987765599,0.04822932,95085.0,95077.0,9.959e-05]
["bitfinex","BTCUSD",1745987765815,0.04822932,95085.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745987765944,0.04822932,95085.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987765945,0.0457,95083.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987766163,0.0457,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987766363,0.00262941,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987766572,0.0457,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745987766796,0.00262946,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745987767167,0.00262946,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987767370,0.00262946,95078.0,95073.0,0.01841455]
["bitfinex","BTCUSD",1745987768632,0.00262946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987769461,0.00462946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987769820,0.00362946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987770047,0.00462946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987770249,0.00562946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987770575,0.00562946,95078.0,95073.0,0.01841455]
["bitfinex","BTCUSD",1745987770983,0.00562946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987771205,0.00562946,95078.0,95073.0,0.00789632]
["bitfinex","BTCUSD",1745987771386,0.00562946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987771738,0.00562946,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745987771950,0.00562946,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745987772399,0.00562946,95078.0,95073.0,0.00798081]
["bitfinex","BTCUSD",1745987772773,0.00462946,95078.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1745987773023,0.00562946,95078.0,95070.0,0.00778971]
["bitfinex","BTCUSD",1745987773232,0.0487,95077.0,95070.0,0.00778971]
["bitfinex","BTCUSD",1745987773436,0.0487,95077.0,95060.0,0.0872639]
["bitfinex","BTCUSD",1745987773437,0.0491,95074.0,95060.0,0.0872639]
["bitfinex","BTCUSD",1745987773644,0.0491,95072.0,95060.0,0.08732534]
["bitfinex","BTCUSD",1745987773844,0.05172994,95071.0,95060.0,0.08732534]
["bitfinex","BTCUSD",1745987773996,0.05910736,95071.0,95060.0,0.08732534]
["bitfinex","BTCUSD",1745987774220,0.0491,95069.0,95060.0,0.08732534]
["bitfinex","BTCUSD",1745987774431,0.0491,95067.0,95060.0,0.08732534]
["bitfinex","BTCUSD",1745987774582,0.00262994,95066.0,95060.0,0.08732534]
["bitfinex","BTCUSD",1745987774817,0.00262994,95066.0,95060.0,0.00048534]
["bitfinex","BTCUSD",1745987774818,0.05647742,95065.0,95060.0,0.00048534]
["bitfinex","BTCUSD",1745987775026,0.0491,95063.0,95060.0,0.00048534]
["bitfinex","BTCUSD",1745987775232,0.00262995,95062.0,95060.0,0.00048534]
["bitfinex","BTCUSD",1745987775478,0.01877657,95062.0,95060.0,0.00048534]
["bitfinex","BTCUSD",1745987775684,0.01877657,95062.0,95060.0,0.00148534]
["bitfinex","BTCUSD",1745987776109,0.0981,95061.0,95060.0,0.00846697]
["bitfinex","BTCUSD",1745987776671,0.11424662,95061.0,95060.0,0.00846697]
["bitfinex","BTCUSD",1745987777085,0.12640803,95061.0,95060.0,0.00846697]
["bitfinex","BTCUSD",1745987777295,0.11524662,95061.0,95060.0,0.00846697]
["bitfinex","BTCUSD",1745987778018,0.11787681,95061.0,95060.0,0.00846697]
["bitfinex","BTCUSD",1745987778416,0.11887681,95061.0,95060.0,0.00846697]
["bitfinex","BTCUSD",1745987778944,0.11624662,95061.0,95060.0,0.00846697]
["bitfinex","BTCUSD",1745987790820,0.11624662,95061.0,95060.0,0.00756951]
["bitfinex","BTCUSD",1745987791030,0.11624662,95061.0,95059.0,0.0004239]
["bitfinex","BTCUSD",1745987791282,0.00263017,95060.0,95059.0,0.0004239]
["bitfinex","BTCUSD",1745987791814,0.01862735,95060.0,95059.0,0.0004239]
["bitfinex","BTCUSD",1745987792599,0.01962735,95060.0,95059.0,0.0004239]
["bitfinex","BTCUSD",1745987793145,0.02062735,95060.0,95059.0,0.0004239]
["bitfinex","BTCUSD",1745987795549,0.02062735,95060.0,95059.0,0.0081613]
["bitfinex","BTCUSD",1745987798182,0.02800522,95060.0,95059.0,0.0081613]
["bitfinex","BTCUSD",1745987809681,0.02800521,95060.0,95059.0,0.0081613]
["bitfinex","BTCUSD",1745987810015,0.04773704,95060.0,95059.0,0.0081613]
["bitfinex","BTCUSD",1745987818845,0.04773704,95060.0,95059.0,0.00810143]
["bitfinex","BTCUSD",1745987819707,0.25012718,95060.0,95059.0,0.00036403]
["bitfinex","BTCUSD",1745987819905,0.24749702,95060.0,95059.0,0.00036403]
["bitfinex","BTCUSD",1745987820946,0.24549702,95060.0,95059.0,0.00036403]
["bitfinex","BTCUSD",1745987821186,0.25049702,95060.0,95059.0,0.00136403]
["bitfinex","BTCUSD",1745987822352,0.0481,95059.0,95037.0,0.21044263]
["bitfinex","BTCUSD",1745987822558,0.0481,95057.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745987822777,0.0481,95055.0,95036.0,0.00786694]
["bitfinex","BTCUSD",1745987823013,0.0481,95053.0,95036.0,0.00786694]
["bitfinex","BTCUSD",1745987823223,0.0481,95051.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745987823434,0.00263053,95050.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745987823856,0.04291374,95049.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745987824034,0.00263053,95048.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745987824187,0.02236236,95048.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745987824395,0.00737787,95047.0,95035.0,0.01252243]
["bitfinex","BTCUSD",1745987824593,0.02236236,95046.0,95035.0,0.01152243]
["bitfinex","BTCUSD",1745987824914,0.02236236,95046.0,95035.0,0.001]
["bitfinex","BTCUSD",1745987825112,0.02236236,95046.0,95035.0,0.01152243]
["bitfinex","BTCUSD",1745987825319,0.0271097,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745987825530,0.00263053,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745987825721,0.02236236,95044.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987825894,0.02236236,95044.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745987826122,0.01973183,95043.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745987826315,0.00263053,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745987826521,0.00263053,95042.0,95038.0,0.001]
["bitfinex","BTCUSD",1745987826978,0.00263053,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987827324,0.004,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987827554,0.00563053,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987827874,0.00263053,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987828181,0.00263053,95042.0,95036.0,0.01152232]
["bitfinex","BTCUSD",1745987828333,0.00463053,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987828909,0.006,95042.0,95037.0,0.001]
["bitfinex","BTCUSD",1745987829831,0.004,95042.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745987830024,0.004,95042.0,95037.0,0.001]
["bitfinex","BTCUSD",1745987830236,0.007,95042.0,95037.0,0.001]
["bitfinex","BTCUSD",1745987830774,0.01,95042.0,95037.0,0.001]
["bitfinex","BTCUSD",1745987830980,0.01,95042.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745987832198,0.00263053,95041.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745987832690,0.00263053,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745987832826,0.00263053,95041.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745987833028,0.00263053,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745987833238,0.00263053,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987833644,0.003,95041.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745987833855,0.005,95041.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745987834775,0.002,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987834979,0.005,95041.0,95038.0,0.001]
["bitfinex","BTCUSD",1745987835675,0.002,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987835858,0.005,95041.0,95037.0,0.01152221]
["bitfinex","BTCUSD",1745987836256,0.005,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987836434,0.002,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745987836613,0.005,95041.0,95038.0,0.001]
["bitfinex","BTCUSD",1745987837198,0.003,95041.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1745987837647,0.005,95041.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1745987837852,0.002,95041.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1745987838264,0.003,95041.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1745987838642,0.002,95041.0,95039.0,0.21043992]
["bitfinex","BTCUSD",1745987838864,0.005,95041.0,95039.0,0.21143992]
["bitfinex","BTCUSD",1745987840167,0.005,95041.0,95040.0,0.34]
["bitfinex","BTCUSD",1745987840338,0.003,95041.0,95040.0,0.34]
["bitfinex","BTCUSD",1745987840775,0.002,95041.0,95040.0,0.34]
["bitfinex","BTCUSD",1745987840984,0.002,95041.0,95040.0,0.3667]
["bitfinex","BTCUSD",1745987841140,0.005,95041.0,95040.0,0.3667]
["bitfinex","BTCUSD",1745987841359,0.007,95041.0,95040.0,0.3667]
["bitfinex","BTCUSD",1745987841556,0.00738316,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745987842346,0.00738316,95052.0,95050.0,0.21041557]
["bitfinex","BTCUSD",1745987842547,0.0476,95061.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745987842742,0.0476,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1745987842943,0.00738526,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745987843778,0.00738526,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745987844579,0.00738526,95059.0,95055.0,0.001]
["bitfinex","BTCUSD",1745987844747,0.00738526,95058.0,95055.0,0.001]
["bitfinex","BTCUSD",1745987845063,0.00738526,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745987845271,0.00738526,95058.0,95051.0,0.21041125]
["bitfinex","BTCUSD",1745987845472,0.00738526,95058.0,95054.0,0.001]
["bitfinex","BTCUSD",1745987845975,0.00738526,95057.0,95054.0,0.001]
["bitfinex","BTCUSD",1745987846851,0.00738526,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745987847071,0.00738526,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745987847515,0.00738526,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745987847735,0.00738526,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745987847901,0.00738526,95056.0,95054.0,0.001]
["bitfinex","BTCUSD",1745987848121,0.00938526,95056.0,95054.0,0.001]
["bitfinex","BTCUSD",1745987848322,0.00938526,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745987848521,0.00938526,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745987848522,0.007,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745987849702,0.007,95056.0,95055.0,0.2114045]
["bitfinex","BTCUSD",1745987849911,0.0476,95061.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1745987850128,0.0476,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745987850129,0.005,95056.0,95054.0,0.01152033]
["bitfinex","BTCUSD",1745987850546,0.002,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745987850757,0.004,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745987850975,0.005,95056.0,95055.0,0.001]
["bitfinex","BTCUSD",1745987851380,0.004,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745987851693,0.004,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745987851898,0.007,95056.0,95054.0,0.001]
["bitfinex","BTCUSD",1745987853156,0.004,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745987853441,0.007,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1745987854188,0.003,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1745987854637,0.005,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1745987860241,0.005,95056.0,95053.0,0.01152044]
["bitfinex","BTCUSD",1745987860498,0.005,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1745987866661,0.00739186,95055.0,95053.0,0.001]
["bitfinex","BTCUSD",1745987867420,0.005,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1745987867620,0.002,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745987867856,0.00263001,95060.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987868260,0.0197147,95059.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987868706,0.002,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745987868915,0.002,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987869522,0.00739401,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987869764,0.00739401,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1745987870187,0.00739401,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987870649,0.00739401,95053.0,95050.0,0.01152077]
["bitfinex","BTCUSD",1745987871118,0.00739401,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987871567,0.00739401,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987871782,0.00739401,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745987872451,0.001,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745987872664,0.001,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987872892,0.001,95053.0,95050.0,0.01152077]
["bitfinex","BTCUSD",1745987873299,0.0476,95061.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987873523,0.00263002,95060.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987873836,0.001,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987874258,0.001,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745987874465,0.00739985,95051.0,95050.0,0.001]
["bitfinex","BTCUSD",1745987875226,0.001,95052.0,95050.0,0.01152077]
["bitfinex","BTCUSD",1745987875934,0.001,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987876157,0.003,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987876424,0.002,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987876883,0.002,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987877464,0.003,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987877837,0.002,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987878070,0.003,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987878813,0.001,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987879221,0.003,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987879649,0.001,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745987879828,0.001,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987880032,0.003,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987880236,0.002,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987880612,0.003,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987880820,0.001,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987881019,0.002,95052.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745987882175,0.004,95052.0,95051.0,0.55041335]
["bitfinex","BTCUSD",1745987882834,0.002,95052.0,95051.0,0.67184434]
["bitfinex","BTCUSD",1745987883308,0.002,95052.0,95051.0,0.70143802]
["bitfinex","BTCUSD",1745987883525,0.002,95052.0,95051.0,0.67184434]
["bitfinex","BTCUSD",1745987883731,0.003,95052.0,95051.0,0.70142832]
["bitfinex","BTCUSD",1745987883935,0.001,95052.0,95051.0,0.70142832]
["bitfinex","BTCUSD",1745987884682,0.001,95052.0,95051.0,0.70442832]
["bitfinex","BTCUSD",1745987885110,0.00262946,95079.0,95074.0,0.21036205]
["bitfinex","BTCUSD",1745987885311,0.0027645,95079.0,95074.0,0.21036205]
["bitfinex","BTCUSD",1745987885906,0.0027645,95079.0,95074.0,0.22088017]
["bitfinex","BTCUSD",1745987886089,0.0027645,95079.0,95074.0,0.21036205]
["bitfinex","BTCUSD",1745987886307,0.00013504,95079.0,95074.0,0.22088017]
["bitfinex","BTCUSD",1745987886727,0.00313504,95079.0,95074.0,0.22188017]
["bitfinex","BTCUSD",1745987886938,0.00513504,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745987887079,0.00513504,95079.0,95074.0,0.22188017]
["bitfinex","BTCUSD",1745987887903,0.00513504,95079.0,95074.0,0.22982532]
["bitfinex","BTCUSD",1745987888119,0.00213504,95079.0,95074.0,0.22882532]
["bitfinex","BTCUSD",1745987888527,0.00513504,95079.0,95075.0,0.001]
["bitfinex","BTCUSD",1745987888746,0.00513504,95079.0,95075.0,0.01151801]
["bitfinex","BTCUSD",1745987888961,0.00213504,95079.0,95074.0,0.22882532]
["bitfinex","BTCUSD",1745987889181,0.00513504,95079.0,95074.0,0.22982532]
["bitfinex","BTCUSD",1745987889413,0.00513504,95079.0,95074.0,0.25378859]
["bitfinex","BTCUSD",1745987889634,0.00013504,95079.0,95075.0,0.21035803]
["bitfinex","BTCUSD",1745987889843,0.00013504,95079.0,95077.0,0.2103558]
["bitfinex","BTCUSD",1745987890049,0.00513504,95079.0,95077.0,0.2103558]
["bitfinex","BTCUSD",1745987890458,0.00713504,95079.0,95077.0,0.2103558]
["bitfinex","BTCUSD",1745987890812,0.00313504,95079.0,95077.0,0.2103558]
["bitfinex","BTCUSD",1745987891037,0.00313504,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745987891038,0.00513504,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745987891244,0.00213504,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745987891666,0.00513504,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745987892162,0.00213504,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745987892775,0.00513504,95079.0,95078.0,0.2113536]
["bitfinex","BTCUSD",1745987893296,0.00313504,95079.0,95078.0,0.2113536]
["bitfinex","BTCUSD",1745987893525,0.00513504,95079.0,95078.0,0.2113536]
["bitfinex","BTCUSD",1745987894195,0.00313504,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745987894599,0.00513504,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745987895050,0.00513504,95079.0,95078.0,0.22489445]
["bitfinex","BTCUSD",1745987895298,0.00513504,95079.0,95078.0,0.33178459]
["bitfinex","BTCUSD",1745987895694,0.00513504,95079.0,95078.0,0.12143099]
["bitfinex","BTCUSD",1745987896654,0.00513504,95079.0,95078.0,0.33178459]
["bitfinex","BTCUSD",1745987897735,0.00513504,95079.0,95078.0,0.33170946]
["bitfinex","BTCUSD",1745987902350,0.05043504,95079.0,95078.0,0.33170946]
["bitfinex","BTCUSD",1745987905624,0.05043504,95079.0,95078.0,0.2103536]
["bitfinex","BTCUSD",1745987906039,0.05043504,95079.0,95074.0,0.04242654]
["bitfinex","BTCUSD",1745987906040,0.05043504,95079.0,95074.0,0.37190842]
["bitfinex","BTCUSD",1745987906899,0.04743504,95079.0,95074.0,0.37190842]
["bitfinex","BTCUSD",1745987907119,0.04543504,95079.0,95074.0,0.03190842]
["bitfinex","BTCUSD",1745987907324,0.04843504,95079.0,95074.0,0.03190842]
["bitfinex","BTCUSD",1745987907554,0.04843504,95079.0,95070.0,0.56088948]
["bitfinex","BTCUSD",1745987907756,0.04843504,95079.0,95070.0,0.66777962]
["bitfinex","BTCUSD",1745987907932,0.04843504,95079.0,95070.0,0.44689014]
["bitfinex","BTCUSD",1745987908137,0.04843504,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745987908352,0.04743504,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745987908761,0.04743504,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987909371,0.04543504,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987909524,0.04743504,95079.0,95072.0,0.35051834]
["bitfinex","BTCUSD",1745987909862,0.04843504,95079.0,95072.0,0.35051834]
["bitfinex","BTCUSD",1745987910112,0.04543504,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987910295,0.04643504,95079.0,95072.0,0.34781215]
["bitfinex","BTCUSD",1745987910492,0.04843504,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987910647,0.04843504,95079.0,95074.0,0.35051812]
["bitfinex","BTCUSD",1745987911050,0.04643504,95079.0,95074.0,0.35051812]
["bitfinex","BTCUSD",1745987911251,0.04843504,95079.0,95074.0,0.35051812]
["bitfinex","BTCUSD",1745987911886,0.04743504,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745987912040,0.04743504,95079.0,95074.0,0.35051812]
["bitfinex","BTCUSD",1745987912257,0.04743504,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745987912457,0.04743504,95079.0,95074.0,0.56087899]
["bitfinex","BTCUSD",1745987912662,0.00262936,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987912860,0.048,95077.0,95074.0,0.22087979]
["bitfinex","BTCUSD",1745987913918,0.049,95077.0,95074.0,0.22087979]
["bitfinex","BTCUSD",1745987915003,0.049,95077.0,95075.0,0.21035849]
["bitfinex","BTCUSD",1745987915444,0.049,95077.0,95072.0,0.34781215]
["bitfinex","BTCUSD",1745987915652,0.049,95077.0,95072.0,0.00781215]
["bitfinex","BTCUSD",1745987915830,0.049,95077.0,95072.0,0.01833049]
["bitfinex","BTCUSD",1745987916059,0.048,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987916254,0.049,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987916457,0.049,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987916668,0.048,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987916904,0.048,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987917116,0.049,95077.0,95072.0,0.00796755]
["bitfinex","BTCUSD",1745987917357,0.049,95077.0,95072.0,0.01848589]
["bitfinex","BTCUSD",1745987917572,0.049,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987917784,0.048,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987917993,0.048,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987918620,0.048,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745987918855,0.048,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987919065,0.00738317,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987919279,0.0496,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745987919731,0.0496,95075.0,95071.0,0.0236153]
["bitfinex","BTCUSD",1745987919985,0.0496,95075.0,95072.0,0.00779778]
["bitfinex","BTCUSD",1745987920221,0.00013504,95079.0,95065.0,0.63670125]
["bitfinex","BTCUSD",1745987920222,0.0486,95073.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1745987920453,0.0481,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745987920680,0.00262978,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745987920880,0.0481,95069.0,95066.0,0.0418325]
["bitfinex","BTCUSD",1745987920995,0.00262977,95068.0,95066.0,0.01825992]
["bitfinex","BTCUSD",1745987922138,0.00462977,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1745987922344,0.0481,95066.0,95062.0,0.03136618]
["bitfinex","BTCUSD",1745987922564,0.046,95064.0,95058.0,0.15526373]
["bitfinex","BTCUSD",1745987922762,0.0465,95067.0,95058.0,0.15526373]
["bitfinex","BTCUSD",1745987922763,0.046,95062.0,95058.0,0.16578362]
["bitfinex","BTCUSD",1745987923366,0.00262998,95061.0,95058.0,0.15526373]
["bitfinex","BTCUSD",1745987923619,0.046,95060.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745987923755,0.046,95060.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745987923756,0.00263015,95059.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745987923962,0.00263015,95059.0,95046.0,0.01838612]
["bitfinex","BTCUSD",1745987923963,0.046,95058.0,95046.0,0.01838612]
["bitfinex","BTCUSD",1745987924180,0.046,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745987924519,0.00263015,95055.0,95049.0,0.03442606]
["bitfinex","BTCUSD",1745987925471,0.00263015,95055.0,95049.0,0.03542606]
["bitfinex","BTCUSD",1745987926397,0.00363015,95055.0,95049.0,0.03542606]
["bitfinex","BTCUSD",1745987926598,0.00363015,95055.0,95049.0,0.03442606]
["bitfinex","BTCUSD",1745987926835,0.00263015,95055.0,95049.0,0.03442606]
["bitfinex","BTCUSD",1745987927047,0.00763015,95055.0,95049.0,0.03642606]
["bitfinex","BTCUSD",1745987927241,0.00763015,95055.0,95049.0,0.03542606]
["bitfinex","BTCUSD",1745987927441,0.01163015,95055.0,95049.0,0.02490518]
["bitfinex","BTCUSD",1745987928027,0.01587833,95054.0,95049.0,0.02490518]
["bitfinex","BTCUSD",1745987928250,0.00263015,95053.0,95049.0,0.02490518]
["bitfinex","BTCUSD",1745987928796,0.00263015,95054.0,95049.0,0.02490518]
["bitfinex","BTCUSD",1745987928951,0.00263015,95054.0,95049.0,0.02390518]
["bitfinex","BTCUSD",1745987929148,0.0481,95053.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987929378,0.0481,95053.0,95049.0,0.001]
["bitfinex","BTCUSD",1745987929583,0.01587833,95052.0,95049.0,0.001]
["bitfinex","BTCUSD",1745987929979,0.01587833,95052.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987930200,0.0551,95053.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987930794,0.0521,95053.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987931141,0.003,95052.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987931977,0.003,95052.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987932302,0.007,95052.0,95049.0,0.001]
["bitfinex","BTCUSD",1745987932571,0.01587833,95051.0,95049.0,0.02478554]
["bitfinex","BTCUSD",1745987932749,0.01587833,95051.0,95049.0,0.02378554]
["bitfinex","BTCUSD",1745987932962,0.01587833,95051.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987933166,0.004,95052.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987933504,0.003,95052.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987933945,0.003,95051.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987934148,0.0481,95053.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987934532,0.003,95052.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987935169,0.003,95051.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987935396,0.007,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1745987935794,0.003,95051.0,95049.0,0.02339149]
["bitfinex","BTCUSD",1745987935971,0.003,95051.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987936189,0.003,95051.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987936397,0.004,95052.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987936609,0.0481,95053.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987936810,0.003,95052.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987936984,0.004,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1745987937344,0.007,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1745987937556,0.004,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1745987938216,0.004,95051.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987938563,0.003,95051.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987939149,0.003,95051.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745987939347,0.007,95051.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987939747,0.004,95051.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987939952,0.007,95051.0,95048.0,0.15626373]
["bitfinex","BTCUSD",1745987942926,0.007,95051.0,95048.0,0.001]
["bitfinex","BTCUSD",1745987943134,0.04823014,95050.0,95048.0,0.02495407]
["bitfinex","BTCUSD",1745987943295,0.04823014,95050.0,95048.0,0.001]
["bitfinex","BTCUSD",1745987943498,0.01576038,95049.0,95048.0,0.001]
["bitfinex","BTCUSD",1745987944260,0.01576038,95049.0,95048.0,0.00145079]
["bitfinex","BTCUSD",1745987944464,0.01576038,95049.0,95048.0,0.00045079]
["bitfinex","BTCUSD",1745987944687,0.01776038,95049.0,95048.0,0.00145079]
["bitfinex","BTCUSD",1745987945300,0.01776038,95049.0,95048.0,0.00045079]
["bitfinex","BTCUSD",1745987945579,0.02176038,95049.0,95048.0,0.00145079]
["bitfinex","BTCUSD",1745987947797,0.02176038,95049.0,95048.0,0.02528935]
["bitfinex","BTCUSD",1745987949553,0.02439072,95049.0,95048.0,0.02528935]
["bitfinex","BTCUSD",1745987950572,0.03176622,95049.0,95048.0,0.02528935]
["bitfinex","BTCUSD",1745987951642,0.02913588,95049.0,95048.0,0.02528935]
["bitfinex","BTCUSD",1745987953652,0.04882567,95049.0,95048.0,0.02528935]
["bitfinex","BTCUSD",1745988000268,0.04882567,95049.0,95048.0,0.00145079]
["bitfinex","BTCUSD",1745988026352,0.03306529,95049.0,95048.0,0.00145079]
["bitfinex","BTCUSD",1745988026721,0.04873785,95049.0,95048.0,0.00145079]
["bitfinex","BTCUSD",1745988031681,0.05419753,95049.0,95048.0,0.00145079]
["bitfinex","BTCUSD",1745988036292,0.05419753,95049.0,95041.0,0.07122678]
["bitfinex","BTCUSD",1745988036463,0.05419753,95049.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988036663,0.03306529,95049.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988037039,0.02706529,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988037238,0.02706529,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988037762,0.01968979,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988038054,0.02706529,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988038271,0.0073755,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988038596,0.0073755,95047.0,95042.0,0.02362849]
["bitfinex","BTCUSD",1745988038776,0.0073755,95046.0,95042.0,0.02362849]
["bitfinex","BTCUSD",1745988039085,0.0073755,95046.0,95043.0,0.001]
["bitfinex","BTCUSD",1745988039709,0.0073755,95045.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988040386,0.0073755,95044.0,95041.0,0.01836104]
["bitfinex","BTCUSD",1745988040612,0.0073755,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1745988041817,0.0073755,95044.0,95042.0,0.02344331]
["bitfinex","BTCUSD",1745988042024,0.0073755,95044.0,95042.0,0.02444331]
["bitfinex","BTCUSD",1745988042216,0.0073755,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988042472,0.0073755,95044.0,95041.0,0.01836104]
["bitfinex","BTCUSD",1745988042675,0.001,95044.0,95041.0,0.01836104]
["bitfinex","BTCUSD",1745988042882,0.004,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1745988043091,0.003,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1745988043294,0.001,95044.0,95041.0,0.00783927]
["bitfinex","BTCUSD",1745988043494,0.001,95044.0,95041.0,0.00883927]
["bitfinex","BTCUSD",1745988043703,0.004,95044.0,95041.0,0.001]
["bitfinex","BTCUSD",1745988043916,0.005,95044.0,95041.0,0.01152177]
["bitfinex","BTCUSD",1745988044115,0.005,95044.0,95041.0,0.05494698]
["bitfinex","BTCUSD",1745988044766,0.002,95044.0,95041.0,0.05394698]
["bitfinex","BTCUSD",1745988045123,0.005,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1745988045558,0.002,95044.0,95041.0,0.05394698]
["bitfinex","BTCUSD",1745988045902,0.005,95044.0,95041.0,0.06284526]
["bitfinex","BTCUSD",1745988046316,0.048,95055.0,95041.0,0.06184526]
["bitfinex","BTCUSD",1745988046520,0.001,95044.0,95041.0,0.06184526]
["bitfinex","BTCUSD",1745988046822,0.003,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1745988047263,0.004,95044.0,95043.0,0.001]
["bitfinex","BTCUSD",1745988047703,0.00837189,95044.0,95041.0,0.06184526]
["bitfinex","BTCUSD",1745988048091,0.01137189,95044.0,95041.0,0.06284526]
["bitfinex","BTCUSD",1745988048746,0.004,95044.0,95041.0,0.05232349]
["bitfinex","BTCUSD",1745988048893,0.003,95044.0,95041.0,0.05232349]
["bitfinex","BTCUSD",1745988049713,0.004,95044.0,95041.0,0.05232349]
["bitfinex","BTCUSD",1745988050230,0.003,95044.0,95041.0,0.05232349]
["bitfinex","BTCUSD",1745988050398,0.004,95044.0,95041.0,0.05232349]
["bitfinex","BTCUSD",1745988052511,0.00737283,95043.0,95041.0,0.05232349]
["bitfinex","BTCUSD",1745988053916,0.00837283,95043.0,95041.0,0.05132349]
["bitfinex","BTCUSD",1745988054125,0.001,95043.0,95041.0,0.05132349]
["bitfinex","BTCUSD",1745988054329,0.001,95043.0,95041.0,0.001]
["bitfinex","BTCUSD",1745988054676,0.004,95043.0,95041.0,0.001]
["bitfinex","BTCUSD",1745988055389,0.004,95043.0,95041.0,0.00882009]
["bitfinex","BTCUSD",1745988057254,0.004,95043.0,95041.0,0.05194202]
["bitfinex","BTCUSD",1745988059153,0.00737317,95042.0,95041.0,0.05194202]
["bitfinex","BTCUSD",1745988060129,0.00737317,95042.0,95041.0,0.05094202]
["bitfinex","BTCUSD",1745988060370,0.00937317,95042.0,95041.0,0.39194202]
["bitfinex","BTCUSD",1745988060581,0.002,95042.0,95041.0,0.46243099]
["bitfinex","BTCUSD",1745988061227,0.002,95042.0,95041.0,0.47047542]
["bitfinex","BTCUSD",1745988061415,0.00737421,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745988061641,0.00737421,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988061862,0.02114974,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745988062081,0.00737421,95058.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745988062521,0.0474,95060.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745988062747,0.0474,95060.0,95048.0,0.15526373]
["bitfinex","BTCUSD",1745988062968,0.0474,95060.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988062969,0.002,95058.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988063179,0.0474,95060.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745988063362,0.0474,95060.0,95048.0,0.16578472]
["bitfinex","BTCUSD",1745988063514,0.002,95058.0,95048.0,0.16578472]
["bitfinex","BTCUSD",1745988063723,0.0483,95057.0,95048.0,0.16578472]
["bitfinex","BTCUSD",1745988063922,0.0483,95057.0,95048.0,0.16678472]
["bitfinex","BTCUSD",1745988064312,0.0483,95057.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745988065491,0.0483,95057.0,95048.0,0.16678472]
["bitfinex","BTCUSD",1745988065694,0.0487,95056.0,95048.0,0.001]
["bitfinex","BTCUSD",1745988065842,0.0495,95055.0,95048.0,0.001]
["bitfinex","BTCUSD",1745988066051,0.00263006,95054.0,95048.0,0.001]
["bitfinex","BTCUSD",1745988066363,0.00736406,95053.0,95048.0,0.001]
["bitfinex","BTCUSD",1745988066590,0.0495,95052.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988066795,0.0495,95052.0,95049.0,0.001]
["bitfinex","BTCUSD",1745988067176,0.02122649,95051.0,95049.0,0.001]
["bitfinex","BTCUSD",1745988067384,0.0495,95050.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988067622,0.0495,95050.0,95048.0,0.001]
["bitfinex","BTCUSD",1745988068167,0.0495,95050.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988068397,0.0495,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1745988068774,0.07809062,95050.0,95049.0,0.001]
["bitfinex","BTCUSD",1745988069548,0.07809062,95050.0,95042.0,0.35052166]
["bitfinex","BTCUSD",1745988069703,0.07809062,95050.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988069870,0.05886413,95050.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988070302,0.0495,95050.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988070729,0.0515,95050.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988072663,0.0478,95048.0,95042.0,0.34]
["bitfinex","BTCUSD",1745988073897,0.0478,95048.0,95042.0,0.35052166]
["bitfinex","BTCUSD",1745988074117,0.0498,95048.0,95042.0,0.35052166]
["bitfinex","BTCUSD",1745988074319,0.0498,95048.0,95042.0,0.35152166]
["bitfinex","BTCUSD",1745988076058,0.0498,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988076811,0.0478,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988077229,0.0498,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988077431,0.0498,95048.0,95043.0,0.01152155]
["bitfinex","BTCUSD",1745988077631,0.0498,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745988078939,0.0478,95048.0,95044.0,0.01152144]
["bitfinex","BTCUSD",1745988079391,0.0498,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745988080306,0.0478,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745988080488,0.0498,95048.0,95045.0,0.01152133]
["bitfinex","BTCUSD",1745988084595,0.0498,95048.0,95045.0,0.001]
["bitfinex","BTCUSD",1745988084809,0.01966415,95047.0,95045.0,0.001]
["bitfinex","BTCUSD",1745988085032,0.0483,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1745988085224,0.06796415,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1745988085426,0.07533797,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1745988085681,0.0965184,95046.0,95045.0,0.001]
["bitfinex","BTCUSD",1745988086549,0.0965184,95046.0,95041.0,0.06027808]
["bitfinex","BTCUSD",1745988086769,0.07633797,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988087009,0.01966415,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988087200,0.02703797,95045.0,95041.0,0.06027808]
["bitfinex","BTCUSD",1745988087348,0.02703797,95045.0,95041.0,0.04975631]
["bitfinex","BTCUSD",1745988087562,0.00737382,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745988088138,0.00737382,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745988088550,0.00737382,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988088766,0.0493,95046.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988089237,0.0483,95046.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988089470,0.001,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988089676,0.001,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745988089881,0.0073734,95045.0,95041.0,0.04248467]
["bitfinex","BTCUSD",1745988090110,0.0073734,95045.0,95040.0,0.01152188]
["bitfinex","BTCUSD",1745988090318,0.0073734,95044.0,95041.0,0.00776627]
["bitfinex","BTCUSD",1745988090500,0.0073734,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988090676,0.0073734,95044.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988090895,0.0073734,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988091098,0.0073734,95044.0,95041.0,0.001]
["bitfinex","BTCUSD",1745988091256,0.0483,95046.0,95041.0,0.001]
["bitfinex","BTCUSD",1745988091457,0.0483,95046.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988091669,0.0483,95046.0,95039.0,0.01152199]
["bitfinex","BTCUSD",1745988091890,0.00737362,95045.0,95039.0,0.01152199]
["bitfinex","BTCUSD",1745988092843,0.00737362,95044.0,95039.0,0.0443136]
["bitfinex","BTCUSD",1745988093043,0.00737362,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988093284,0.00737362,95044.0,95039.0,0.00773626]
["bitfinex","BTCUSD",1745988093489,0.00737362,95044.0,95041.0,0.001]
["bitfinex","BTCUSD",1745988093679,0.00737362,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988093971,0.0483,95046.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988094169,0.0483,95046.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988094416,0.001,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988094675,0.001,95044.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988094893,0.00737938,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988095109,0.00737938,95043.0,95038.0,0.05311653]
["bitfinex","BTCUSD",1745988095330,0.00737938,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988095564,0.00737938,95043.0,95038.0,0.01825099]
["bitfinex","BTCUSD",1745988095888,0.00737938,95042.0,95038.0,0.01825099]
["bitfinex","BTCUSD",1745988096174,0.00737938,95042.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988096371,0.00737938,95042.0,95038.0,0.01825099]
["bitfinex","BTCUSD",1745988096577,0.0493,95046.0,95038.0,0.01825099]
["bitfinex","BTCUSD",1745988096782,0.0493,95046.0,95038.0,0.02025099]
["bitfinex","BTCUSD",1745988097011,0.0483,95046.0,95038.0,0.01825099]
["bitfinex","BTCUSD",1745988097298,0.02706269,95045.0,95039.0,0.002]
["bitfinex","BTCUSD",1745988097635,0.02706269,95045.0,95038.0,0.01825099]
["bitfinex","BTCUSD",1745988097935,0.00738075,95044.0,95038.0,0.0115221]
["bitfinex","BTCUSD",1745988098600,0.00738075,95044.0,95038.0,0.001]
["bitfinex","BTCUSD",1745988098813,0.00738075,95044.0,95038.0,0.0115221]
["bitfinex","BTCUSD",1745988099010,0.00738075,95043.0,95038.0,0.0115221]
["bitfinex","BTCUSD",1745988099521,0.00738075,95043.0,95038.0,0.00775811]
["bitfinex","BTCUSD",1745988099749,0.001,95045.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988100285,0.0483,95046.0,95037.0,0.05350976]
["bitfinex","BTCUSD",1745988100499,0.02707168,95045.0,95038.0,0.002]
["bitfinex","BTCUSD",1745988100966,0.01968843,95044.0,95037.0,0.05350976]
["bitfinex","BTCUSD",1745988101585,0.00738325,95045.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988101801,0.00738325,95043.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988102353,0.00738325,95042.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988102587,0.00738325,95042.0,95037.0,0.05350976]
["bitfinex","BTCUSD",1745988102984,0.0483,95046.0,95038.0,0.001]
["bitfinex","BTCUSD",1745988103229,0.001,95044.0,95037.0,0.05350976]
["bitfinex","BTCUSD",1745988103429,0.001,95044.0,95039.0,0.002]
["bitfinex","BTCUSD",1745988103606,0.0483,95046.0,95039.0,0.002]
["bitfinex","BTCUSD",1745988103816,0.0483,95046.0,95037.0,0.05350976]
["bitfinex","BTCUSD",1745988104009,0.02707383,95045.0,95038.0,0.001]
["bitfinex","BTCUSD",1745988104500,0.02707383,95045.0,95037.0,0.05350976]
["bitfinex","BTCUSD",1745988104691,0.02069005,95044.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988105051,0.00738378,95043.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988106369,0.00738378,95042.0,95037.0,0.04298755]
["bitfinex","BTCUSD",1745988106663,0.00738378,95042.0,95038.0,0.001]
["bitfinex","BTCUSD",1745988107032,0.0483,95046.0,95036.0,0.16578605]
["bitfinex","BTCUSD",1745988107247,0.0483,95046.0,95039.0,0.002]
["bitfinex","BTCUSD",1745988107440,0.01969393,95045.0,95039.0,0.002]
["bitfinex","BTCUSD",1745988107644,0.00738544,95044.0,95036.0,0.16578605]
["bitfinex","BTCUSD",1745988107808,0.00738544,95044.0,95038.0,0.002]
["bitfinex","BTCUSD",1745988108009,0.00738544,95044.0,95036.0,0.16578605]
["bitfinex","BTCUSD",1745988108210,0.02707937,95043.0,95036.0,0.15526373]
["bitfinex","BTCUSD",1745988108418,0.02707937,95043.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988108642,0.00738544,95043.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988109081,0.00738544,95042.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988109682,0.00738544,95041.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988109882,0.02708139,95041.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988110084,0.01969595,95041.0,95038.0,0.00797835]
["bitfinex","BTCUSD",1745988110291,0.0483,95046.0,95036.0,0.20922722]
["bitfinex","BTCUSD",1745988110498,0.0483,95046.0,95038.0,0.001]
["bitfinex","BTCUSD",1745988110723,0.0483,95046.0,95036.0,0.20922722]
["bitfinex","BTCUSD",1745988110936,0.01969705,95045.0,95039.0,0.002]
["bitfinex","BTCUSD",1745988111187,0.02708349,95045.0,95039.0,0.002]
["bitfinex","BTCUSD",1745988111401,0.02708349,95045.0,95036.0,0.20922722]
["bitfinex","BTCUSD",1745988111402,0.01969705,95044.0,95036.0,0.1987049]
["bitfinex","BTCUSD",1745988111608,0.01969705,95044.0,95038.0,0.001]
["bitfinex","BTCUSD",1745988111834,0.01969705,95043.0,95038.0,0.001]
["bitfinex","BTCUSD",1745988111978,0.02708349,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988112179,0.01969705,95042.0,95036.0,0.21725849]
["bitfinex","BTCUSD",1745988112632,0.06889705,95041.0,95036.0,0.21725849]
["bitfinex","BTCUSD",1745988112825,0.07628349,95041.0,95036.0,0.21725849]
["bitfinex","BTCUSD",1745988113146,0.05658644,95041.0,95036.0,0.21725849]
["bitfinex","BTCUSD",1745988113529,0.01970125,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1745988113734,0.02708769,95040.0,95036.0,0.21725849]
["bitfinex","BTCUSD",1745988113946,0.02708769,95040.0,95036.0,0.21925849]
["bitfinex","BTCUSD",1745988114308,0.00738644,95040.0,95036.0,0.21925849]
["bitfinex","BTCUSD",1745988114564,0.0492,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988115622,0.01970491,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988116001,0.0492,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988116550,0.00738973,95040.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988117514,0.0492,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988117712,0.0492,95041.0,95038.0,0.0125221]
["bitfinex","BTCUSD",1745988118362,0.0492,95041.0,95038.0,0.0135221]
["bitfinex","BTCUSD",1745988119127,0.00738687,95040.0,95038.0,0.0125221]
["bitfinex","BTCUSD",1745988119283,0.00738687,95040.0,95038.0,0.0135221]
["bitfinex","BTCUSD",1745988119634,0.0492,95041.0,95038.0,0.0135221]
["bitfinex","BTCUSD",1745988119849,0.0492,95041.0,95038.0,0.0115221]
["bitfinex","BTCUSD",1745988120062,0.0456,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988120279,0.01969844,95053.0,95052.0,0.21040934]
["bitfinex","BTCUSD",1745988120489,0.02708544,95053.0,95052.0,0.21040934]
["bitfinex","BTCUSD",1745988121380,0.001,95054.0,95052.0,0.21040934]
["bitfinex","BTCUSD",1745988121931,0.001,95053.0,95052.0,0.21040934]
["bitfinex","BTCUSD",1745988122690,0.004,95053.0,95052.0,0.21140934]
["bitfinex","BTCUSD",1745988123069,0.003,95053.0,95052.0,0.21140934]
["bitfinex","BTCUSD",1745988123898,0.004,95053.0,95052.0,0.21140934]
["bitfinex","BTCUSD",1745988136781,0.004,95053.0,95052.0,0.33284033]
["bitfinex","BTCUSD",1745988137142,0.004,95053.0,95052.0,0.67284033]
["bitfinex","BTCUSD",1745988137352,0.0479,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1745988138618,0.0489,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1745988138933,0.0519,95066.0,95065.0,0.21138236]
["bitfinex","BTCUSD",1745988140832,0.0519,95066.0,95065.0,0.21925129]
["bitfinex","BTCUSD",1745988149153,0.004,95066.0,95065.0,0.21925129]
["bitfinex","BTCUSD",1745988149584,0.004,95066.0,95065.0,0.68068228]
["bitfinex","BTCUSD",1745988150444,0.0477,95078.0,95069.0,0.22491436]
["bitfinex","BTCUSD",1745988150668,0.0477,95078.0,95069.0,0.3318045]
["bitfinex","BTCUSD",1745988151103,0.0477,95078.0,95069.0,0.6718045]
["bitfinex","BTCUSD",1745988151268,0.0008478,95081.0,95069.0,0.6718045]
["bitfinex","BTCUSD",1745988151468,0.00145055,95070.0,95069.0,0.34]
["bitfinex","BTCUSD",1745988151688,0.00145055,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1745988151689,0.04805055,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1745988161459,0.04805055,95070.0,95067.0,0.22089515]
["bitfinex","BTCUSD",1745988162281,0.04705055,95070.0,95067.0,0.22089515]
["bitfinex","BTCUSD",1745988162663,0.04805055,95070.0,95067.0,0.22089515]
["bitfinex","BTCUSD",1745988164363,0.04805055,95070.0,95067.0,0.22189515]
["bitfinex","BTCUSD",1745988164904,0.04805055,95070.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988165118,0.04805055,95070.0,95067.0,0.01151889]
["bitfinex","BTCUSD",1745988165887,0.01969326,95069.0,95067.0,0.01151889]
["bitfinex","BTCUSD",1745988166111,0.01969326,95069.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988166516,0.04805055,95070.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988166673,0.02134775,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988166873,0.04705055,95070.0,95067.0,0.01151889]
["bitfinex","BTCUSD",1745988167134,0.001,95069.0,95067.0,0.01151889]
["bitfinex","BTCUSD",1745988167446,0.02069676,95069.0,95067.0,0.01151889]
["bitfinex","BTCUSD",1745988167655,0.02069676,95069.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988167887,0.01969676,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988168069,0.01969676,95068.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745988168299,0.01969676,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988168477,0.04705055,95070.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988168716,0.04805055,95070.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988168937,0.05182984,95069.0,95067.0,0.001]
["bitfinex","BTCUSD",1745988169148,0.06559576,95068.0,95065.0,0.00786893]
["bitfinex","BTCUSD",1745988169384,0.0459,95066.0,95065.0,0.00786893]
["bitfinex","BTCUSD",1745988169559,0.06559576,95066.0,95054.0,0.35052033]
["bitfinex","BTCUSD",1745988169790,0.0459,95065.0,95054.0,0.34]
["bitfinex","BTCUSD",1745988169983,0.06559576,95065.0,95054.0,0.34]
["bitfinex","BTCUSD",1745988170136,0.0459,95064.0,95054.0,0.35052033]
["bitfinex","BTCUSD",1745988170351,0.05328584,95064.0,95054.0,0.35052033]
["bitfinex","BTCUSD",1745988170551,0.01969576,95063.0,95054.0,0.35052033]
["bitfinex","BTCUSD",1745988170753,0.0465,95062.0,95055.0,0.09692022]
["bitfinex","BTCUSD",1745988170943,0.06619576,95062.0,95055.0,0.09692022]
["bitfinex","BTCUSD",1745988171202,0.0270816,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745988171421,0.0270816,95061.0,95047.0,0.0864]
["bitfinex","BTCUSD",1745988171422,0.05082983,95060.0,95047.0,0.0864]
["bitfinex","BTCUSD",1745988171639,0.0482,95059.0,95047.0,0.0864]
["bitfinex","BTCUSD",1745988171837,0.0482,95059.0,95036.0,0.04344117]
["bitfinex","BTCUSD",1745988171838,0.0458,95055.0,95036.0,0.04344117]
["bitfinex","BTCUSD",1745988172066,0.0458,95055.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988172067,0.10452055,95052.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988172296,0.094,95050.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988172551,0.0482,95048.0,95035.0,0.03631367]
["bitfinex","BTCUSD",1745988172760,0.05083059,95047.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988172959,0.06789576,95046.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988173161,0.0482,95044.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988173515,0.04357079,95043.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988173837,0.00738584,95042.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988174048,0.00263059,95041.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988174244,0.01969576,95040.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988174472,0.049,95038.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988174673,0.00263059,95037.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988174893,0.01262625,95037.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988175096,0.049,95036.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988175303,0.07024444,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988175993,0.07024444,95036.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988176204,0.07424444,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988176429,0.07524444,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988185955,0.054,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988186382,0.07504892,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988197183,0.09466966,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988199938,0.10204085,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988201631,0.10533274,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988219351,0.05633274,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988222664,0.10233274,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988222875,0.11256601,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988223102,0.15033274,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988244731,0.10233274,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988245382,0.05633274,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988246064,0.05304085,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988246284,0.03199193,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988255476,0.05296422,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988260225,0.04559303,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988260443,0.02597229,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988260662,0.005,95036.0,95035.0,0.0014238]
["bitfinex","BTCUSD",1745988264046,0.005,95036.0,95035.0,0.12285479]
["bitfinex","BTCUSD",1745988264259,0.001,95036.0,95035.0,0.12185479]
["bitfinex","BTCUSD",1745988264470,0.00737875,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745988264677,0.02705285,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988264893,0.0196741,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745988265340,0.00737875,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988266039,0.00737875,95054.0,95046.0,0.22094513]
["bitfinex","BTCUSD",1745988266240,0.004,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745988266469,0.004,95055.0,95045.0,0.15526373]
["bitfinex","BTCUSD",1745988266672,0.004,95055.0,95045.0,0.16578506]
["bitfinex","BTCUSD",1745988266903,0.004,95055.0,95045.0,0.15526373]
["bitfinex","BTCUSD",1745988267131,0.05043007,95054.0,95036.0,0.09696232]
["bitfinex","BTCUSD",1745988267374,0.0478,95052.0,95040.0,0.15526373]
["bitfinex","BTCUSD",1745988267581,0.0478,95049.0,95040.0,0.15526373]
["bitfinex","BTCUSD",1745988267774,0.00263044,95048.0,95040.0,0.15526373]
["bitfinex","BTCUSD",1745988267977,0.0073761,95047.0,95040.0,0.15526373]
["bitfinex","BTCUSD",1745988268191,0.00263044,95046.0,95040.0,0.15526373]
["bitfinex","BTCUSD",1745988269019,0.0073761,95045.0,95035.0,0.0004238]
["bitfinex","BTCUSD",1745988269241,0.00263044,95044.0,95036.0,0.15526373]
["bitfinex","BTCUSD",1745988270030,0.001,95046.0,95036.0,0.15526373]
["bitfinex","BTCUSD",1745988270247,0.001,95046.0,95040.0,0.001]
["bitfinex","BTCUSD",1745988270393,0.001,95046.0,95036.0,0.15526373]
["bitfinex","BTCUSD",1745988270589,0.001,95046.0,95036.0,0.15726373]
["bitfinex","BTCUSD",1745988270919,0.01967184,95045.0,95036.0,0.15526373]
["bitfinex","BTCUSD",1745988271127,0.00263044,95044.0,95036.0,0.15526373]
["bitfinex","BTCUSD",1745988271338,0.00263044,95044.0,95036.0,0.15626373]
["bitfinex","BTCUSD",1745988271720,0.00737705,95043.0,95036.0,0.15626373]
["bitfinex","BTCUSD",1745988272619,0.00263044,95048.0,95036.0,0.15626373]
["bitfinex","BTCUSD",1745988272846,0.001,95043.0,95036.0,0.15526373]
["bitfinex","BTCUSD",1745988273258,0.001,95043.0,95036.0,0.15726373]
["bitfinex","BTCUSD",1745988273553,0.001,95043.0,95026.0,0.29686799]
["bitfinex","BTCUSD",1745988273745,0.001,95043.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988273746,0.02705535,95042.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988273939,0.0463,95041.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988274149,0.06745935,95041.0,95033.0,0.15526373]
["bitfinex","BTCUSD",1745988274399,0.06745935,95041.0,95036.0,0.002]
["bitfinex","BTCUSD",1745988274607,0.0463,95039.0,95036.0,0.002]
["bitfinex","BTCUSD",1745988275003,0.01967655,95038.0,95036.0,0.002]
["bitfinex","BTCUSD",1745988275171,0.00329188,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1745988275383,0.01067068,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1745988275717,0.03034723,95037.0,95036.0,0.002]
["bitfinex","BTCUSD",1745988275916,0.05150658,95037.0,95036.0,0.004]
["bitfinex","BTCUSD",1745988276221,0.05150658,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988276622,0.05350658,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988277376,0.05350658,95037.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988277856,0.01667068,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988278059,0.006,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988278271,0.04673487,95037.0,95036.0,0.001]
["bitfinex","BTCUSD",1745988278500,0.02167462,95037.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988278954,0.02567462,95037.0,95029.0,0.16416792]
["bitfinex","BTCUSD",1745988279082,0.01967462,95036.0,95029.0,0.16416792]
["bitfinex","BTCUSD",1745988279746,0.02705212,95035.0,95029.0,0.16416792]
["bitfinex","BTCUSD",1745988280167,0.01967462,95034.0,95029.0,0.16416792]
["bitfinex","BTCUSD",1745988280362,0.01967462,95034.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988280802,0.0073775,95033.0,95029.0,0.16416792]
["bitfinex","BTCUSD",1745988281219,0.0073775,95033.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988282349,0.0103775,95033.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988282519,0.003,95033.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988283337,0.00737684,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988284110,0.00272116,95033.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988284340,0.0463,95039.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988284482,0.004,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988284936,0.001,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988285836,0.003,95033.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988286562,0.0463,95039.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988286772,0.003,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988286977,0.004,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988287124,0.001,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988288123,0.0463,95039.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988288340,0.003,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988289390,0.001,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988289812,0.001,95032.0,95029.0,0.16416792]
["bitfinex","BTCUSD",1745988290263,0.001,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988290479,0.004,95032.0,95029.0,0.16316792]
["bitfinex","BTCUSD",1745988291719,0.0464,95031.0,95029.0,0.00790419]
["bitfinex","BTCUSD",1745988292157,0.02106025,95030.0,95029.0,0.00790419]
["bitfinex","BTCUSD",1745988293793,0.02306025,95030.0,95029.0,0.00790419]
["bitfinex","BTCUSD",1745988298576,0.03044023,95030.0,95029.0,0.00790419]
["bitfinex","BTCUSD",1745988302807,0.00937998,95030.0,95029.0,0.00790419]
["bitfinex","BTCUSD",1745988303024,0.00937998,95030.0,95029.0,0.12933518]
["bitfinex","BTCUSD",1745988303898,0.002,95030.0,95029.0,0.12933518]
["bitfinex","BTCUSD",1745988304304,0.002,95030.0,95029.0,0.13133518]
["bitfinex","BTCUSD",1745988305254,0.0196839,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988305439,0.0494,95043.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988305639,0.02109227,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988305840,0.0073801,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988306039,0.0073801,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988306245,0.0073801,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988306446,0.0073801,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988307348,0.0073801,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988307562,0.0073801,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988308249,0.001,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988308448,0.001,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988308660,0.004,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988309251,0.001,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988309455,0.00737691,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988310431,0.001,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988311453,0.001,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988311655,0.002,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988311911,0.002,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988312111,0.001,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988312426,0.0494,95043.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988312626,0.003,95042.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988312756,0.004,95042.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988312971,0.00737568,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988313814,0.00737568,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988314032,0.001,95042.0,95040.0,0.21043771]
["bitfinex","BTCUSD",1745988314242,0.001,95042.0,95041.0,0.12143099]
["bitfinex","BTCUSD",1745988315568,0.0469,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745988315818,0.01839145,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1745988316045,0.01839145,95054.0,95046.0,0.01454085]
["bitfinex","BTCUSD",1745988316243,0.01839145,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745988316444,0.0469,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745988316864,0.0469,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745988317080,0.001,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745988317307,0.004,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745988317536,0.004,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988317740,0.004,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988317966,0.004,95054.0,95053.0,0.01454085]
["bitfinex","BTCUSD",1745988318188,0.004,95054.0,95053.0,0.12143099]
["bitfinex","BTCUSD",1745988318403,0.06874448,95067.0,95065.0,0.21038031]
["bitfinex","BTCUSD",1745988318615,0.0491,95067.0,95064.0,0.22090258]
["bitfinex","BTCUSD",1745988319057,0.0491,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1745988319686,0.05255055,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1745988320096,0.00145055,95067.0,95066.0,0.31727029]
["bitfinex","BTCUSD",1745988320409,0.00445055,95067.0,95066.0,0.35936105]
["bitfinex","BTCUSD",1745988320824,0.00445055,95067.0,95066.0,0.1569196]
["bitfinex","BTCUSD",1745988321628,0.00145055,95067.0,95066.0,0.1569196]
["bitfinex","BTCUSD",1745988321871,0.00245055,95067.0,95066.0,0.1569196]
["bitfinex","BTCUSD",1745988322498,0.00045055,95067.0,95066.0,0.1569196]
["bitfinex","BTCUSD",1745988322722,0.00045055,95067.0,95066.0,0.1619196]
["bitfinex","BTCUSD",1745988323227,0.00045055,95067.0,95066.0,0.1599196]
["bitfinex","BTCUSD",1745988323553,0.00045055,95067.0,95066.0,0.1589196]
["bitfinex","BTCUSD",1745988323945,0.00045055,95067.0,95066.0,0.1629196]
["bitfinex","BTCUSD",1745988324646,0.00045055,95067.0,95066.0,0.1609196]
["bitfinex","BTCUSD",1745988325065,0.00045055,95067.0,95066.0,0.1629196]
["bitfinex","BTCUSD",1745988370270,0.00045055,95067.0,95066.0,0.04148861]
["bitfinex","BTCUSD",1745988370474,0.09615055,95067.0,95066.0,0.04148861]
["bitfinex","BTCUSD",1745988370682,0.09615055,95067.0,95066.0,0.006]
["bitfinex","BTCUSD",1745988370887,0.12142561,95067.0,95066.0,0.006]
["bitfinex","BTCUSD",1745988371104,0.14104977,95067.0,95066.0,0.006]
["bitfinex","BTCUSD",1745988371553,0.14104977,95067.0,95066.0,0.004]
["bitfinex","BTCUSD",1745988371774,0.09394977,95067.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988371969,0.04973001,95066.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988372299,0.0179151,95065.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988372504,0.0498,95063.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988372683,0.0498,95061.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988372910,0.0498,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988373120,0.0498,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745988373543,0.0179151,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745988373749,0.0463,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745988373950,0.0463,95057.0,95054.0,0.0341961]
["bitfinex","BTCUSD",1745988374158,0.0463,95057.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1745988375311,0.0463,95057.0,95055.0,0.2134045]
["bitfinex","BTCUSD",1745988382138,0.0463,95057.0,95055.0,0.21340423]
["bitfinex","BTCUSD",1745988386672,0.00735361,95065.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988387277,0.0487,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988387878,0.001,95065.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988388294,0.0487,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988388496,0.0497,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988389920,0.0487,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988390132,0.001,95065.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988390571,0.0487,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1745988391004,0.001,95066.0,95065.0,0.12143099]
["bitfinex","BTCUSD",1745988391424,0.00045055,95067.0,95066.0,0.224921]
["bitfinex","BTCUSD",1745988391539,0.00045055,95067.0,95066.0,0.33181114]
["bitfinex","BTCUSD",1745988392584,0.00045055,95067.0,95066.0,0.33281114]
["bitfinex","BTCUSD",1745988394393,0.00145055,95067.0,95066.0,0.33281114]
["bitfinex","BTCUSD",1745988412151,0.0008478,95072.0,95071.0,0.56490994]
["bitfinex","BTCUSD",1745988412357,0.0008478,95072.0,95071.0,0.67180008]
["bitfinex","BTCUSD",1745988412773,0.0008478,95072.0,95071.0,0.45194338]
["bitfinex","BTCUSD",1745988412975,0.0008478,95072.0,95071.0,0.44689014]
["bitfinex","BTCUSD",1745988413939,0.0008478,95072.0,95071.0,0.65725923]
["bitfinex","BTCUSD",1745988414613,0.0008478,95072.0,95071.0,0.66025923]
["bitfinex","BTCUSD",1745988414810,0.0008478,95072.0,95071.0,0.67780008]
["bitfinex","BTCUSD",1745988419398,0.0008478,95072.0,95071.0,0.72500008]
["bitfinex","BTCUSD",1745988419597,0.0008478,95087.0,95079.0,0.21035139]
["bitfinex","BTCUSD",1745988419805,0.0008478,95087.0,95079.0,0.33178238]
["bitfinex","BTCUSD",1745988420453,0.0462478,95080.0,95079.0,0.33178238]
["bitfinex","BTCUSD",1745988420657,0.0462478,95080.0,95079.0,0.41818238]
["bitfinex","BTCUSD",1745988420854,0.0462478,95080.0,95079.0,0.33178238]
["bitfinex","BTCUSD",1745988421413,0.0462478,95080.0,95079.0,0.33378238]
["bitfinex","BTCUSD",1745988421637,0.0008478,95080.0,95079.0,0.67378238]
["bitfinex","BTCUSD",1745988422078,0.0008478,95085.0,95080.0,0.35454085]
["bitfinex","BTCUSD",1745988422241,0.0008478,95085.0,95080.0,0.46143099]
["bitfinex","BTCUSD",1745988423712,0.0008478,95085.0,95080.0,0.46243099]
["bitfinex","BTCUSD",1745988423865,0.0008478,95085.0,95080.0,0.46343099]
["bitfinex","BTCUSD",1745988424287,0.0008478,95085.0,95080.0,0.47113602]
["bitfinex","BTCUSD",1745988424722,0.0008478,95085.0,95080.0,0.55753602]
["bitfinex","BTCUSD",1745988426077,0.0008478,95085.0,95080.0,0.56174902]
["bitfinex","BTCUSD",1745988426529,0.0008478,95085.0,95080.0,0.47534902]
["bitfinex","BTCUSD",1745988426736,0.0008478,95085.0,95080.0,0.56174902]
["bitfinex","BTCUSD",1745988426961,0.0008478,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1745988427181,0.000848,95097.0,95094.0,0.56485906]
["bitfinex","BTCUSD",1745988427419,0.000848,95097.0,95094.0,0.6717492]
["bitfinex","BTCUSD",1745988429792,0.000848,95097.0,95094.0,0.6727492]
["bitfinex","BTCUSD",1745988430195,0.000848,95097.0,95094.0,0.6747492]
["bitfinex","BTCUSD",1745988433415,0.0462476,95106.0,95102.0,0.56484136]
["bitfinex","BTCUSD",1745988433416,0.0008476,95106.0,95102.0,0.56484136]
["bitfinex","BTCUSD",1745988433636,0.0008476,95106.0,95102.0,0.7580915]
["bitfinex","BTCUSD",1745988433856,0.0008476,95106.0,95102.0,0.6717315]
["bitfinex","BTCUSD",1745988434107,0.0008476,95106.0,95102.0,0.7580915]
["bitfinex","BTCUSD",1745988434769,0.0008476,95106.0,95102.0,0.78064546]
["bitfinex","BTCUSD",1745988435025,0.0008476,95111.0,95108.0,0.5648281]
["bitfinex","BTCUSD",1745988435244,0.000848,95119.0,95118.0,0.22480599]
["bitfinex","BTCUSD",1745988435473,0.000848,95119.0,95118.0,0.67169613]
["bitfinex","BTCUSD",1745988435865,0.000848,95119.0,95118.0,0.75805613]
["bitfinex","BTCUSD",1745988436456,0.0473,95118.0,95109.0,0.03159]
["bitfinex","BTCUSD",1745988436668,0.0473,95118.0,95115.0,0.22078329]
["bitfinex","BTCUSD",1745988436882,0.01797716,95117.0,95115.0,0.22078329]
["bitfinex","BTCUSD",1745988437112,0.0473,95118.0,95117.0,0.21026735]
["bitfinex","BTCUSD",1745988437322,0.0473,95118.0,95117.0,0.40351749]
["bitfinex","BTCUSD",1745988438049,0.0513,95118.0,95117.0,0.40351749]
["bitfinex","BTCUSD",1745988438500,0.0523,95118.0,95117.0,0.40351749]
["bitfinex","BTCUSD",1745988438722,0.0523,95118.0,95115.0,0.00802169]
["bitfinex","BTCUSD",1745988438951,0.0523,95118.0,95117.0,0.29662735]
["bitfinex","BTCUSD",1745988439132,0.002,95117.0,95116.0,0.08636]
["bitfinex","BTCUSD",1745988439339,0.06787716,95117.0,95116.0,0.08636]
["bitfinex","BTCUSD",1745988439762,0.0479,95117.0,95116.0,0.08636]
["bitfinex","BTCUSD",1745988440876,0.0479,95117.0,95116.0,0.10599116]
["bitfinex","BTCUSD",1745988441063,0.0489,95117.0,95116.0,0.10599116]
["bitfinex","BTCUSD",1745988441333,0.0489,95117.0,95116.0,0.31626072]
["bitfinex","BTCUSD",1745988441763,0.0499,95117.0,95116.0,0.29662956]
["bitfinex","BTCUSD",1745988446842,0.0499,95117.0,95116.0,0.31627968]
["bitfinex","BTCUSD",1745988448377,0.0499,95117.0,95116.0,0.77771067]
["bitfinex","BTCUSD",1745988449047,0.0489,95117.0,95116.0,0.77771067]
["bitfinex","BTCUSD",1745988449652,0.0489,95117.0,95116.0,0.77871067]
["bitfinex","BTCUSD",1745988449863,0.0479,95117.0,95116.0,0.77871067]
["bitfinex","BTCUSD",1745988451028,0.0479,95117.0,95116.0,0.77971067]
["bitfinex","BTCUSD",1745988451632,0.0479,95117.0,95116.0,0.65907968]
["bitfinex","BTCUSD",1745988452035,0.0479,95117.0,95116.0,0.31907968]
["bitfinex","BTCUSD",1745988453539,0.0479,95117.0,95116.0,0.31807968]
["bitfinex","BTCUSD",1745988453723,0.0479,95117.0,95116.0,0.31907968]
["bitfinex","BTCUSD",1745988454676,0.0479,95117.0,95116.0,0.31807968]
["bitfinex","BTCUSD",1745988459160,0.0479,95117.0,95116.0,0.43951067]
["bitfinex","BTCUSD",1745988460153,0.0479,95117.0,95116.0,0.42496982]
["bitfinex","BTCUSD",1745988460438,0.0479,95117.0,95116.0,0.33780982]
["bitfinex","BTCUSD",1745988460644,0.0479,95117.0,95116.0,0.42496982]
["bitfinex","BTCUSD",1745988461479,0.0479,95117.0,95116.0,0.23091968]
["bitfinex","BTCUSD",1745988461683,0.0479,95117.0,95116.0,0.31807968]
["bitfinex","BTCUSD",1745988472498,0.0479,95117.0,95116.0,0.02065012]
["bitfinex","BTCUSD",1745988472712,0.11484621,95117.0,95116.0,0.02065012]
["bitfinex","BTCUSD",1745988472920,0.0972,95109.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988473128,0.0484,95107.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988473338,0.0484,95105.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988473535,0.02065984,95104.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988473745,0.0477,95103.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988473947,0.0475,95101.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988474155,0.0471,95098.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988474356,0.05012919,95097.0,95089.0,0.08716]
["bitfinex","BTCUSD",1745988474574,0.01803079,95096.0,95085.0,0.00806981]
["bitfinex","BTCUSD",1745988474830,0.05102924,95095.0,95078.0,0.08708]
["bitfinex","BTCUSD",1745988474970,0.05102924,95095.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988475174,0.05102924,95095.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988475609,0.05102924,95095.0,95081.0,0.02962958]
["bitfinex","BTCUSD",1745988475825,0.05102924,95095.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988476006,0.05302924,95095.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988476205,0.05102924,95095.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988476846,0.05102924,95095.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988477043,0.05302924,95095.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988477247,0.05502924,95095.0,95080.0,0.01831948]
["bitfinex","BTCUSD",1745988477855,0.05302924,95095.0,95080.0,0.01831948]
["bitfinex","BTCUSD",1745988478088,0.05502924,95095.0,95080.0,0.01831948]
["bitfinex","BTCUSD",1745988478589,0.05302924,95095.0,95080.0,0.01831948]
["bitfinex","BTCUSD",1745988478826,0.05502924,95095.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988479027,0.05502924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988479587,0.05302924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988479737,0.05302924,95095.0,95081.0,0.02985868]
["bitfinex","BTCUSD",1745988480282,0.05502924,95095.0,95081.0,0.02985868]
["bitfinex","BTCUSD",1745988480454,0.05302924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988480661,0.05502924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988481230,0.05302924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988481837,0.05302924,95095.0,95081.0,0.02985868]
["bitfinex","BTCUSD",1745988482011,0.05102924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988482445,0.05302924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988482736,0.05502924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988483165,0.05102924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988483368,0.05302924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988483573,0.05502924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988483775,0.05302924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988483908,0.05602924,95095.0,95081.0,0.01934134]
["bitfinex","BTCUSD",1745988484114,0.05602924,95095.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988484370,0.0496,95094.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988484570,0.00262924,95093.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988484774,0.06742767,95092.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988485035,0.00262924,95091.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988485228,0.00262924,95091.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988485651,0.01782767,95090.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988485861,0.00262924,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1745988486098,0.00262924,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745988486309,0.00262924,95089.0,95083.0,0.22085923]
["bitfinex","BTCUSD",1745988486529,0.0496,95092.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745988486731,0.01782767,95091.0,95089.0,0.21032888]
["bitfinex","BTCUSD",1745988486942,0.008,95090.0,95089.0,0.22084534]
["bitfinex","BTCUSD",1745988487350,0.008,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745988487351,0.003,95090.0,95082.0,0.08712]
["bitfinex","BTCUSD",1745988487548,0.008,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988487758,0.008,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745988487962,0.008,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988488667,0.005,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988488889,0.0496,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988489087,0.004,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988489319,0.004,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745988489511,0.002,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988489923,0.003,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988490764,0.005,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988494766,0.005,95089.0,95085.0,0.01961559]
["bitfinex","BTCUSD",1745988495135,0.005,95089.0,95084.0,0.0301326]
["bitfinex","BTCUSD",1745988495557,0.005,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988495761,0.002,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988495975,0.003,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988496405,0.002,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988496912,0.007,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745988497126,0.007,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988498440,0.004,95089.0,95087.0,0.01961559]
["bitfinex","BTCUSD",1745988498646,0.007,95089.0,95087.0,0.01961559]
["bitfinex","BTCUSD",1745988498873,0.007,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988499105,0.007,95089.0,95087.0,0.01961559]
["bitfinex","BTCUSD",1745988499312,0.004,95089.0,95087.0,0.01961559]
["bitfinex","BTCUSD",1745988499553,0.007,95089.0,95087.0,0.01961559]
["bitfinex","BTCUSD",1745988499762,0.003,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988499985,0.002,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988500317,0.005,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988502183,0.0496,95092.0,95088.0,0.03013216]
["bitfinex","BTCUSD",1745988502367,0.003,95089.0,95088.0,0.03013216]
["bitfinex","BTCUSD",1745988502594,0.005,95089.0,95088.0,0.03013216]
["bitfinex","BTCUSD",1745988502761,0.005,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988502928,0.002,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988503533,0.002,95089.0,95088.0,0.0294761]
["bitfinex","BTCUSD",1745988505090,0.005,95089.0,95088.0,0.0294761]
["bitfinex","BTCUSD",1745988505957,0.005,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988514895,0.02282214,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988515459,0.005,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988516840,0.02282214,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988518136,0.005,95089.0,95088.0,0.01961559]
["bitfinex","BTCUSD",1745988525908,0.005,95089.0,95083.0,0.22085752]
["bitfinex","BTCUSD",1745988526124,0.005,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988527246,0.003,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988527470,0.0496,95092.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1745988527673,0.005,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988528101,0.004,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988528516,0.003,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988529613,0.005,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1745988531250,0.00262908,95088.0,95080.0,0.00794825]
["bitfinex","BTCUSD",1745988531477,0.00262908,95088.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1745988531478,0.0488,95086.0,95069.0,0.08704]
["bitfinex","BTCUSD",1745988531609,0.04982949,95085.0,95069.0,0.08704]
["bitfinex","BTCUSD",1745988531830,0.02508173,95084.0,95069.0,0.08704]
["bitfinex","BTCUSD",1745988532033,0.04982952,95083.0,95069.0,0.08704]
["bitfinex","BTCUSD",1745988532436,0.01769195,95082.0,95069.0,0.08704]
["bitfinex","BTCUSD",1745988532641,0.0566193,95081.0,95069.0,0.08704]
["bitfinex","BTCUSD",1745988532837,0.0566193,95081.0,95070.0,0.00879628]
["bitfinex","BTCUSD",1745988533144,0.0566193,95081.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988533338,0.0485,95080.0,95070.0,0.01993835]
["bitfinex","BTCUSD",1745988533598,0.0485,95078.0,95070.0,0.01993835]
["bitfinex","BTCUSD",1745988533756,0.05112968,95077.0,95070.0,0.01993835]
["bitfinex","BTCUSD",1745988534174,0.01769195,95076.0,95070.0,0.01993835]
["bitfinex","BTCUSD",1745988534560,0.01769195,95076.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1745988534748,0.0485,95077.0,95075.0,0.21036024]
["bitfinex","BTCUSD",1745988534965,0.0485,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745988535370,0.0485,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745988535654,0.0485,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745988535852,0.0485,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745988537421,0.0495,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745988537850,0.0485,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1745988538258,0.0495,95077.0,95074.0,0.01969802]
["bitfinex","BTCUSD",1745988538463,0.0495,95077.0,95075.0,0.01969802]
["bitfinex","BTCUSD",1745988539317,0.0495,95077.0,95076.0,0.01969802]
["bitfinex","BTCUSD",1745988539745,0.0485,95077.0,95076.0,0.01969802]
["bitfinex","BTCUSD",1745988539957,0.0495,95077.0,95076.0,0.01969802]
["bitfinex","BTCUSD",1745988540953,0.0485,95077.0,95076.0,0.01969802]
["bitfinex","BTCUSD",1745988541385,0.0495,95077.0,95076.0,0.01969802]
["bitfinex","BTCUSD",1745988541590,0.06719195,95077.0,95070.0,0.02639473]
["bitfinex","BTCUSD",1745988541733,0.00262955,95076.0,95070.0,0.02639473]
["bitfinex","BTCUSD",1745988542142,0.0176127,95075.0,95070.0,0.02639473]
["bitfinex","BTCUSD",1745988542350,0.00262956,95074.0,95070.0,0.02639473]
["bitfinex","BTCUSD",1745988542565,0.0456,95073.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988542765,0.05242983,95072.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988543094,0.05717434,95071.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988543662,0.07467353,95071.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988543791,0.12027353,95071.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988543993,0.1229036,95071.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988544601,0.1269036,95071.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988545652,0.45895675,95071.0,95070.0,0.0008474]
["bitfinex","BTCUSD",1745988545857,0.0497,95057.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988546064,0.0473,95055.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988546293,0.21040892,95053.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988546512,0.06731385,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988546932,0.07468819,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988547475,0.25922324,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988547700,0.30239276,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988547909,0.30539276,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988548781,0.30239276,95052.0,95051.0,0.004]
["bitfinex","BTCUSD",1745988549007,0.30739276,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745988549227,0.31239276,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745988549454,0.65239276,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745988549675,0.64739276,95052.0,95051.0,0.005]
["bitfinex","BTCUSD",1745988549891,0.65539276,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745988558003,1.06739276,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745988561491,0.65539276,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745988565658,0.57774785,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745988569139,0.08505771,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745988569347,0.03775771,95052.0,95051.0,0.006]
["bitfinex","BTCUSD",1745988570006,0.03775771,95052.0,95033.0,0.13669219]
["bitfinex","BTCUSD",1745988570204,0.00263043,95051.0,95033.0,0.24358233]
["bitfinex","BTCUSD",1745988570414,0.01000477,95051.0,95033.0,0.24358233]
["bitfinex","BTCUSD",1745988570625,0.01000477,95051.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988571643,0.01000477,95051.0,95035.0,0.001]
["bitfinex","BTCUSD",1745988571849,0.01463043,95051.0,95035.0,0.01805706]
["bitfinex","BTCUSD",1745988572690,0.00737434,95050.0,95035.0,0.02857949]
["bitfinex","BTCUSD",1745988572906,0.00263043,95049.0,95035.0,0.02857949]
["bitfinex","BTCUSD",1745988573107,0.00263043,95049.0,95036.0,0.0486]
["bitfinex","BTCUSD",1745988573662,0.00737434,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745988573877,0.00737434,95048.0,95045.0,0.22094797]
["bitfinex","BTCUSD",1745988574452,0.00737434,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988574791,0.005,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745988574957,0.008,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745988575165,0.008,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745988575354,0.003,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745988575574,0.003,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988575575,0.006,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988575779,0.011,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988576127,0.011,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988576759,0.005,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745988577051,0.00263024,95063.0,95042.0,0.1174118]
["bitfinex","BTCUSD",1745988577179,0.00737084,95062.0,95042.0,0.1174118]
["bitfinex","BTCUSD",1745988577384,0.003,95048.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745988577912,0.008,95048.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745988578140,0.005,95048.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745988578343,0.00737084,95060.0,95042.0,0.10789014]
["bitfinex","BTCUSD",1745988578566,0.005,95048.0,95042.0,0.10789014]
["bitfinex","BTCUSD",1745988578769,0.005,95048.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745988579644,0.008,95048.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745988580080,0.0493,95047.0,95042.0,0.10689014]
["bitfinex","BTCUSD",1745988580294,0.0493,95047.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988580508,0.00263023,95046.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988580724,0.01706921,95045.0,95042.0,0.001]
["bitfinex","BTCUSD",1745988580949,0.01706921,95045.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988580950,0.00263043,95044.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988581207,0.01706921,95045.0,95035.0,0.01708666]
["bitfinex","BTCUSD",1745988581415,0.0533,95047.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988581652,0.01967301,95044.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988581857,0.00736549,95043.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988582011,0.00263077,95042.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988582612,0.01704226,95041.0,95031.0,0.01805684]
["bitfinex","BTCUSD",1745988582907,0.00999625,95040.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988583323,0.01704226,95039.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988583531,0.00263077,95038.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988583941,0.02440775,95037.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988584201,0.00263077,95036.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988584629,0.00736549,95035.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988584868,0.00263077,95034.0,95031.0,0.0008474]
["bitfinex","BTCUSD",1745988585096,0.00263077,95034.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988585314,0.01704226,95033.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988585724,0.002,95038.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988586169,0.00737347,95045.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988586375,0.00263076,95044.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988586578,0.002,95035.0,95031.0,0.01895479]
["bitfinex","BTCUSD",1745988587005,0.00737347,95043.0,95031.0,0.01895479]
["bitfinex","BTCUSD",1745988587178,0.002,95038.0,95031.0,0.01895479]
["bitfinex","BTCUSD",1745988587422,0.00263076,95037.0,95031.0,0.01895479]
["bitfinex","BTCUSD",1745988587838,0.01704226,95036.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988588053,0.00463076,95035.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988588663,0.01704226,95034.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988588889,0.00263076,95033.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988589286,0.00263076,95040.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988589486,0.003,95035.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988589868,0.00263076,95034.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988590277,0.004,95033.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988590886,0.00263076,95046.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745988591077,0.01697581,95045.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988591233,0.00263057,95044.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988591441,0.00263057,95044.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988591442,0.00737725,95043.0,95033.0,0.22097501]
["bitfinex","BTCUSD",1745988591701,0.00263057,95042.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745988591918,0.00263057,95042.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988592121,0.01692417,95041.0,95031.0,0.01795479]
["bitfinex","BTCUSD",1745988592323,0.01000782,95040.0,95037.0,0.001]
["bitfinex","BTCUSD",1745988592555,0.01000782,95040.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745988593127,0.01000782,95040.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988593556,0.01500782,95040.0,95031.0,0.02847767]
["bitfinex","BTCUSD",1745988593884,0.00763057,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745988594047,0.01692417,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745988594256,0.00263057,95046.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988594427,0.005,95040.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988594628,0.005,95040.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745988595019,0.00263057,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745988595868,0.005,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745988596336,0.005,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988596578,0.009,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988596779,0.00263057,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988597889,0.005,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988598227,0.009,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988598706,0.004,95038.0,95031.0,0.23893326]
["bitfinex","BTCUSD",1745988599019,0.005,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988599349,0.0462,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988599756,0.0502,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988600100,0.0502,95038.0,95031.0,0.23893326]
["bitfinex","BTCUSD",1745988600306,0.0502,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988600503,0.0552,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988601033,0.0512,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745988601462,0.0552,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988601677,0.009,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988601884,0.01415661,95037.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988602106,0.01415661,95037.0,95036.0,0.3173367]
["bitfinex","BTCUSD",1745988602521,0.009,95038.0,95036.0,0.3173367]
["bitfinex","BTCUSD",1745988602732,0.0492,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745988602939,0.0492,95043.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1745988603149,0.0488,95050.0,95047.0,0.22094332]
["bitfinex","BTCUSD",1745988603349,0.0488,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745988603528,0.00738213,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745988604143,0.0488,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745988604553,0.0488,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745988604891,0.0488,95050.0,95046.0,0.01826216]
["bitfinex","BTCUSD",1745988605117,0.004,95049.0,95046.0,0.01826216]
["bitfinex","BTCUSD",1745988605331,0.0488,95050.0,95046.0,0.01826216]
["bitfinex","BTCUSD",1745988605739,0.00738225,95049.0,95046.0,0.00774094]
["bitfinex","BTCUSD",1745988605948,0.00738225,95049.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745988606178,0.00738225,95049.0,95041.0,0.11741191]
["bitfinex","BTCUSD",1745988606376,0.00738225,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988606576,0.00738225,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988606776,0.00738225,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988607000,0.00738225,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988607203,0.00738225,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988607372,0.00738225,95047.0,95041.0,0.11741191]
["bitfinex","BTCUSD",1745988607980,0.00738225,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1745988608186,0.00738225,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988608738,0.00738225,95045.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1745988609733,0.003,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745988609960,0.004,95045.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1745988610193,0.004,95045.0,95044.0,0.22095029]
["bitfinex","BTCUSD",1745988611185,0.0488,95050.0,95048.0,0.21041827]
["bitfinex","BTCUSD",1745988611650,0.0497,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988612611,0.0497,95056.0,95050.0,0.22093595]
["bitfinex","BTCUSD",1745988612831,0.0073825,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745988613044,0.0073825,95055.0,95048.0,0.21041827]
["bitfinex","BTCUSD",1745988613262,0.0073825,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988613566,0.0073825,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988614202,0.0073825,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988614612,0.0073825,95053.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1745988615602,0.0073825,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988615805,0.0073825,95052.0,95049.0,0.21041574]
["bitfinex","BTCUSD",1745988616037,0.0073825,95052.0,95049.0,0.22093662]
["bitfinex","BTCUSD",1745988616845,0.003,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988617837,0.0497,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988618038,0.005,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988618238,0.003,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988618574,0.002,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988619026,0.005,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988619226,0.002,95052.0,95049.0,0.22093662]
["bitfinex","BTCUSD",1745988619936,0.002,95052.0,95050.0,0.21041346]
["bitfinex","BTCUSD",1745988620343,0.0073877,95051.0,95050.0,0.21041346]
["bitfinex","BTCUSD",1745988621114,0.0497,95056.0,95053.0,0.22092859]
["bitfinex","BTCUSD",1745988621916,0.0497,95056.0,95055.0,0.2104045]
["bitfinex","BTCUSD",1745988622122,0.0497,95056.0,95055.0,0.31729464]
["bitfinex","BTCUSD",1745988622540,0.0517,95056.0,95055.0,0.31729464]
["bitfinex","BTCUSD",1745988622754,0.0497,95056.0,95055.0,0.31729464]
["bitfinex","BTCUSD",1745988622931,0.0537,95056.0,95055.0,0.31729464]
["bitfinex","BTCUSD",1745988623795,0.0537,95056.0,95055.0,0.10689014]
["bitfinex","BTCUSD",1745988624023,0.0557,95056.0,95055.0,0.10689014]
["bitfinex","BTCUSD",1745988624223,0.0517,95056.0,95055.0,0.10689014]
["bitfinex","BTCUSD",1745988624680,0.06608461,95056.0,95055.0,0.10689014]
["bitfinex","BTCUSD",1745988624902,0.0517,95056.0,95055.0,0.10689014]
["bitfinex","BTCUSD",1745988625113,0.0557,95056.0,95055.0,0.10689014]
["bitfinex","BTCUSD",1745988625338,0.0557,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1745988625561,0.0557,95056.0,95046.0,0.17404776]
["bitfinex","BTCUSD",1745988625774,0.0557,95056.0,95047.0,0.12143099]
["bitfinex","BTCUSD",1745988626228,0.00263,95055.0,95046.0,0.00801201]
["bitfinex","BTCUSD",1745988626454,0.00263,95055.0,95046.0,0.01853323]
["bitfinex","BTCUSD",1745988626704,0.00263,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745988626938,0.00263,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745988627358,0.00263,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745988627569,0.00263,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1745988627783,0.00263,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745988627987,0.00263,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745988628650,0.00763,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745988628984,0.00463,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1745988629196,0.00463,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745988629397,0.00763,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1745988629836,0.00763,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745988630267,0.00963,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745988630476,0.00663,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1745988630720,0.00663,95055.0,95049.0,0.22093866]
["bitfinex","BTCUSD",1745988630939,0.00763,95055.0,95049.0,0.22093866]
["bitfinex","BTCUSD",1745988631137,0.00563,95055.0,95049.0,0.22093866]
["bitfinex","BTCUSD",1745988631342,0.00463,95055.0,95049.0,0.22093866]
["bitfinex","BTCUSD",1745988631753,0.00763,95055.0,95049.0,0.22093866]
["bitfinex","BTCUSD",1745988632254,0.00463,95055.0,95049.0,0.22093866]
["bitfinex","BTCUSD",1745988632473,0.00963,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988632638,0.00963,95055.0,95049.0,0.22093866]
["bitfinex","BTCUSD",1745988633387,0.00963,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988633774,0.00663,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988633968,0.00963,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988634209,0.00963,95055.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745988634595,0.00563,95055.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745988634920,0.00763,95055.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745988635153,0.00463,95055.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745988635392,0.00263,95055.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745988635572,0.00263,95055.0,95051.0,0.22093401]
["bitfinex","BTCUSD",1745988635573,0.00763,95055.0,95051.0,0.22093401]
["bitfinex","BTCUSD",1745988636074,0.00763,95055.0,95051.0,0.21041335]
["bitfinex","BTCUSD",1745988636592,0.00763,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1745988636593,0.00763,95055.0,95049.0,0.21041778]
["bitfinex","BTCUSD",1745988636808,0.00763,95055.0,95050.0,0.22093417]
["bitfinex","BTCUSD",1745988637016,0.005,95055.0,95051.0,0.21041163]
["bitfinex","BTCUSD",1745988637190,0.005,95055.0,95051.0,0.22093229]
["bitfinex","BTCUSD",1745988637387,0.005,95055.0,95051.0,0.21041163]
["bitfinex","BTCUSD",1745988637692,0.002,95055.0,95051.0,0.21041163]
["bitfinex","BTCUSD",1745988638014,0.005,95055.0,95051.0,0.22093229]
["bitfinex","BTCUSD",1745988638393,0.002,95055.0,95051.0,0.22093229]
["bitfinex","BTCUSD",1745988638597,0.005,95055.0,95051.0,0.22093229]
["bitfinex","BTCUSD",1745988638808,0.005,95055.0,95052.0,0.21040909]
["bitfinex","BTCUSD",1745988639938,0.00763015,95055.0,95052.0,0.22092964]
["bitfinex","BTCUSD",1745988640141,0.003,95055.0,95052.0,0.22092964]
["bitfinex","BTCUSD",1745988640442,0.002,95055.0,95052.0,0.22092964]
["bitfinex","BTCUSD",1745988640651,0.005,95055.0,95052.0,0.22092964]
["bitfinex","BTCUSD",1745988640877,0.005,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988641736,0.003,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988641918,0.0497,95056.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988642113,0.005,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988643159,0.003,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988643454,0.0497,95056.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988643686,0.0557,95056.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988644120,0.002,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988644523,0.0537,95056.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988644756,0.0517,95056.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988644991,0.003,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988646329,0.005,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988646459,0.002,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988647495,0.005,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988647691,0.0123934,95055.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1745988652175,0.0123934,95055.0,95052.0,0.22093094]
["bitfinex","BTCUSD",1745988652583,0.00263015,95054.0,95052.0,0.22093094]
["bitfinex","BTCUSD",1745988652774,0.01002355,95054.0,95052.0,0.22093094]
["bitfinex","BTCUSD",1745988653319,0.0073934,95054.0,95052.0,0.22093094]
["bitfinex","BTCUSD",1745988653531,0.0073934,95053.0,95052.0,0.22093094]
["bitfinex","BTCUSD",1745988655072,0.0093934,95053.0,95052.0,0.22093094]
["bitfinex","BTCUSD",1745988655818,0.0123934,95053.0,95052.0,0.21041039]
["bitfinex","BTCUSD",1745988660053,0.005,95053.0,95052.0,0.21041039]
["bitfinex","BTCUSD",1745988664374,0.005,95053.0,95045.0,0.22094604]
["bitfinex","BTCUSD",1745988664639,0.0483,95051.0,95032.0,0.02506362]
["bitfinex","BTCUSD",1745988664855,0.0466,95049.0,95033.0,0.10689014]
["bitfinex","BTCUSD",1745988665073,0.0482,95047.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988665296,0.00263044,95046.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988665488,0.0482,95045.0,95037.0,0.21044257]
["bitfinex","BTCUSD",1745988665724,0.00263044,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988665942,0.00263044,95044.0,95034.0,0.21044935]
["bitfinex","BTCUSD",1745988666120,0.00263044,95044.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988666121,0.02102945,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988666355,0.02842873,95043.0,95037.0,0.22096479]
["bitfinex","BTCUSD",1745988666532,0.02842873,95043.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1745988666789,0.02842873,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988666998,0.00739928,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988667186,0.00739928,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988667383,0.00739928,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988667715,0.00739928,95042.0,95039.0,0.22096004]
["bitfinex","BTCUSD",1745988667949,0.00263044,95044.0,95039.0,0.22096004]
["bitfinex","BTCUSD",1745988668167,0.001,95043.0,95039.0,0.22096004]
["bitfinex","BTCUSD",1745988668469,0.02202945,95043.0,95039.0,0.22096004]
["bitfinex","BTCUSD",1745988668641,0.00263044,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1745988668858,0.00263044,95044.0,95039.0,0.22096004]
["bitfinex","BTCUSD",1745988669067,0.02102945,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988669402,0.412,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988669766,0.02098484,95041.0,95039.0,0.01152199]
["bitfinex","BTCUSD",1745988669959,0.02098484,95041.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988672482,0.02298484,95041.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1745988672697,0.02298484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988673415,0.02398484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988673823,0.02098484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988674107,0.02398484,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988674345,0.02398484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988675179,0.02198484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988675502,0.02398484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988675938,0.02198484,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1745988676638,0.02198484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988677012,0.02098484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988677215,0.02398484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988677832,0.02498484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988681137,0.43698484,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988682929,0.43698484,95041.0,95039.0,0.21043772]
["bitfinex","BTCUSD",1745988683402,0.43698484,95041.0,95040.0,0.10689014]
["bitfinex","BTCUSD",1745988683625,0.43698484,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988683856,0.414,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988684272,0.43496233,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988684625,0.43296233,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988684831,0.43396233,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988686220,0.43296233,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988686632,0.43396233,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988687211,0.02196233,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988687620,0.001,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988687819,0.001,95041.0,95040.0,0.12243099]
["bitfinex","BTCUSD",1745988698902,0.0501,95041.0,95040.0,0.12243099]
["bitfinex","BTCUSD",1745988699280,0.0501,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1745988699723,0.07115129,95041.0,95040.0,0.001]
["bitfinex","BTCUSD",1745988699921,0.0501,95041.0,95040.0,0.21143771]
["bitfinex","BTCUSD",1745988700356,0.0501,95041.0,95040.0,0.3328687]
["bitfinex","BTCUSD",1745988700565,0.001,95041.0,95040.0,0.3328687]
["bitfinex","BTCUSD",1745988707228,0.001,95041.0,95040.0,0.12143099]
["bitfinex","BTCUSD",1745988707818,0.001,95041.0,95040.0,0.3318687]
["bitfinex","BTCUSD",1745988716252,0.0489,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1745988716467,0.0489,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1745988716677,0.0489,95041.0,95039.0,0.10689014]
["bitfinex","BTCUSD",1745988716872,0.0210545,95040.0,95039.0,0.10689014]
["bitfinex","BTCUSD",1745988717524,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988717701,0.0210545,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988718226,0.0479,95041.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988718363,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988718604,0.0210545,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988718987,0.0489,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988719385,0.0210545,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988719589,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988720075,0.0210545,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988720239,0.0210545,95040.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988720579,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988720782,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988720962,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988721159,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988721368,0.0479,95041.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988721575,0.02101585,95040.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988721748,0.0489,95041.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988721945,0.02101585,95040.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988722157,0.0489,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988722498,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988722907,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988723338,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988723750,0.0489,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988724178,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988724773,0.02101585,95040.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988724987,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988725200,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988725715,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988725859,0.0479,95041.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988726070,0.02101585,95040.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988726506,0.0489,95041.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988726868,0.02101585,95040.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988727295,0.0489,95041.0,95039.0,0.31832817]
["bitfinex","BTCUSD",1745988727702,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988728110,0.0479,95041.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988728475,0.02101585,95040.0,95039.0,0.31732817]
["bitfinex","BTCUSD",1745988728926,0.412,95047.0,95046.0,0.22496527]
["bitfinex","BTCUSD",1745988729154,0.43299301,95047.0,95046.0,0.33185541]
["bitfinex","BTCUSD",1745988730733,0.43299301,95047.0,95046.0,0.33991137]
["bitfinex","BTCUSD",1745988730939,0.43499301,95047.0,95046.0,0.33991137]
["bitfinex","BTCUSD",1745988731144,0.43599301,95047.0,95046.0,0.33991137]
["bitfinex","BTCUSD",1745988731795,0.43599301,95047.0,95046.0,0.67991137]
["bitfinex","BTCUSD",1745988732145,0.43299301,95047.0,95046.0,0.67991137]
["bitfinex","BTCUSD",1745988732377,0.43399301,95047.0,95046.0,0.67991137]
["bitfinex","BTCUSD",1745988732798,0.43299301,95047.0,95046.0,0.67991137]
["bitfinex","BTCUSD",1745988733851,0.47939301,95047.0,95046.0,0.67991137]
["bitfinex","BTCUSD",1745988734117,0.06739301,95047.0,95046.0,0.67991137]
["bitfinex","BTCUSD",1745988734328,0.06739301,95047.0,95046.0,0.68091137]
["bitfinex","BTCUSD",1745988734514,0.0464,95047.0,95046.0,0.68091137]
["bitfinex","BTCUSD",1745988734819,0.0464,95047.0,95046.0,0.67991137]
["bitfinex","BTCUSD",1745988735033,0.0464,95047.0,95046.0,0.68091137]
["bitfinex","BTCUSD",1745988754077,0.412,95062.0,95060.0,0.21039203]
["bitfinex","BTCUSD",1745988754535,0.412,95062.0,95060.0,0.55039203]
["bitfinex","BTCUSD",1745988754536,0.0497,95061.0,95060.0,0.55039203]
["bitfinex","BTCUSD",1745988754744,0.0497,95061.0,95060.0,0.67182302]
["bitfinex","BTCUSD",1745988760437,0.0497,95061.0,95060.0,0.44845423]
["bitfinex","BTCUSD",1745988760845,0.0497,95061.0,95060.0,0.33182302]
["bitfinex","BTCUSD",1745988770976,0.0483,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1745988771190,0.0483,95076.0,95072.0,0.22490772]
["bitfinex","BTCUSD",1745988771401,0.0483,95076.0,95072.0,0.33179786]
["bitfinex","BTCUSD",1745988771610,0.02168122,95073.0,95072.0,0.33179786]
["bitfinex","BTCUSD",1745988771847,0.000424,95073.0,95072.0,0.33179786]
["bitfinex","BTCUSD",1745988772062,0.000424,95073.0,95072.0,0.67179786]
["bitfinex","BTCUSD",1745988772232,0.412,95077.0,95076.0,0.22489887]
["bitfinex","BTCUSD",1745988772435,0.412,95077.0,95076.0,0.33178901]
["bitfinex","BTCUSD",1745988773034,0.412,95077.0,95076.0,0.33977568]
["bitfinex","BTCUSD",1745988774456,0.412,95077.0,95076.0,0.34177568]
["bitfinex","BTCUSD",1745988774865,0.412,95077.0,95076.0,0.34277568]
["bitfinex","BTCUSD",1745988775031,0.000424,95078.0,95077.0,0.01454085]
["bitfinex","BTCUSD",1745988775256,0.000424,95078.0,95077.0,0.12143099]
["bitfinex","BTCUSD",1745988776311,0.000424,95078.0,95077.0,0.12243099]
["bitfinex","BTCUSD",1745988777214,0.000424,95078.0,95077.0,0.12443099]
["bitfinex","BTCUSD",1745988787906,0.000424,95078.0,95077.0,0.46443099]
["bitfinex","BTCUSD",1745988788768,0.000424,95078.0,95077.0,0.46025657]
["bitfinex","BTCUSD",1745988788963,0.0499,95085.0,95084.0,0.55034033]
["bitfinex","BTCUSD",1745988789161,0.412,95090.0,95085.0,0.34]
["bitfinex","BTCUSD",1745988789418,0.412,95090.0,95085.0,0.44689014]
["bitfinex","BTCUSD",1745988789847,0.000424,95091.0,95085.0,0.53333014]
["bitfinex","BTCUSD",1745988790068,0.4571,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745988790286,0.4571,95107.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1745988790505,0.4571,95107.0,95106.0,0.31718181]
["bitfinex","BTCUSD",1745988790691,0.4571,95107.0,95106.0,0.40362181]
["bitfinex","BTCUSD",1745988790892,0.412,95107.0,95106.0,0.41816266]
["bitfinex","BTCUSD",1745988791587,0.414,95107.0,95106.0,0.41816266]
["bitfinex","BTCUSD",1745988792650,0.414,95107.0,95106.0,0.43171539]
["bitfinex","BTCUSD",1745988792891,0.002,95107.0,95106.0,0.43171539]
["bitfinex","BTCUSD",1745988793434,0.002,95107.0,95106.0,0.43967017]
["bitfinex","BTCUSD",1745988793845,0.001,95107.0,95106.0,0.43967017]
["bitfinex","BTCUSD",1745988794061,0.002,95107.0,95106.0,0.43967017]
["bitfinex","BTCUSD",1745988794274,0.001,95107.0,95106.0,0.43967017]
["bitfinex","BTCUSD",1745988794602,0.002,95107.0,95106.0,0.43967017]
["bitfinex","BTCUSD",1745988795927,0.002,95107.0,95106.0,0.1429385]
["bitfinex","BTCUSD",1745988796109,0.0477,95107.0,95106.0,0.2293785]
["bitfinex","BTCUSD",1745988797266,0.0477,95107.0,95106.0,0.21483765]
["bitfinex","BTCUSD",1745988797464,0.0943,95107.0,95106.0,0.10794751]
["bitfinex","BTCUSD",1745988797925,0.11616011,95107.0,95106.0,0.10794751]
["bitfinex","BTCUSD",1745988798143,0.52816011,95107.0,95106.0,0.02150751]
["bitfinex","BTCUSD",1745988798323,0.52816011,95107.0,95106.0,0.10794751]
["bitfinex","BTCUSD",1745988798501,0.52816011,95107.0,95106.0,0.08644]
["bitfinex","BTCUSD",1745988799261,0.52816011,95107.0,95106.0,0.099509]
["bitfinex","BTCUSD",1745988801642,0.52816011,95107.0,95106.0,0.10756407]
["bitfinex","BTCUSD",1745988804082,0.52816011,95107.0,95106.0,0.02112407]
["bitfinex","BTCUSD",1745988804236,0.52816011,95107.0,95106.0,0.10756407]
["bitfinex","BTCUSD",1745988804442,0.52816011,95107.0,95106.0,0.08644]
["bitfinex","BTCUSD",1745988805149,0.52816011,95107.0,95106.0,0.09975579]
["bitfinex","BTCUSD",1745988805509,0.52816011,95107.0,95106.0,0.10753436]
["bitfinex","BTCUSD",1745988817761,0.43586011,95107.0,95106.0,0.22896535]
["bitfinex","BTCUSD",1745988830386,0.43586011,95107.0,95106.0,0.22892535]
["bitfinex","BTCUSD",1745988830599,0.48376011,95107.0,95106.0,0.43921702]
["bitfinex","BTCUSD",1745988837163,0.52886011,95107.0,95106.0,0.02109436]
["bitfinex","BTCUSD",1745988837389,0.53625171,95107.0,95105.0,0.0864]
["bitfinex","BTCUSD",1745988837612,0.53625171,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1745988837847,0.53625171,95107.0,95102.0,0.0864]
["bitfinex","BTCUSD",1745988838059,0.0073916,95106.0,95102.0,0.11025472]
["bitfinex","BTCUSD",1745988838339,0.02189724,95105.0,95102.0,0.11025472]
["bitfinex","BTCUSD",1745988838903,0.02189724,95105.0,95102.0,0.0997397]
["bitfinex","BTCUSD",1745988839203,0.507,95107.0,95102.0,0.0997397]
["bitfinex","BTCUSD",1745988839204,0.506,95107.0,95102.0,0.0997397]
["bitfinex","BTCUSD",1745988839381,0.02189724,95104.0,95102.0,0.0997397]
["bitfinex","BTCUSD",1745988839586,0.02189724,95104.0,95102.0,0.10745039]
["bitfinex","BTCUSD",1745988839787,0.506,95107.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988840328,0.02289724,95106.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988840669,0.02389724,95106.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988840881,0.02289724,95106.0,95102.0,0.10745039]
["bitfinex","BTCUSD",1745988841087,0.02189724,95106.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988841853,0.02389724,95106.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988842444,0.412,95105.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988842805,0.02182807,95104.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988848026,0.02282807,95104.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988848447,0.412,95103.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988848858,0.43382807,95103.0,95102.0,0.11796541]
["bitfinex","BTCUSD",1745988849684,0.43382807,95103.0,95102.0,0.0864]
["bitfinex","BTCUSD",1745988849890,0.43482807,95103.0,95102.0,0.29670051]
["bitfinex","BTCUSD",1745988850110,0.43582807,95103.0,95102.0,0.29670051]
["bitfinex","BTCUSD",1745988850909,0.43582807,95103.0,95102.0,0.30721553]
["bitfinex","BTCUSD",1745988851298,0.43582807,95103.0,95102.0,0.31980389]
["bitfinex","BTCUSD",1745988851975,0.43582807,95103.0,95102.0,0.09898836]
["bitfinex","BTCUSD",1745988852411,0.43582807,95103.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988852412,0.0482,95102.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988852631,0.0482,95100.0,95099.0,0.01294242]
["bitfinex","BTCUSD",1745988852867,0.0482,95100.0,95089.0,0.0864]
["bitfinex","BTCUSD",1745988853079,0.00262902,95099.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745988853301,0.00262902,95099.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988853302,0.0499,95097.0,95090.0,0.0864]
["bitfinex","BTCUSD",1745988853516,0.00262913,95096.0,95090.0,0.0864]
["bitfinex","BTCUSD",1745988853695,0.05728587,95095.0,95090.0,0.0864]
["bitfinex","BTCUSD",1745988853995,0.00262914,95094.0,95090.0,0.0864]
["bitfinex","BTCUSD",1745988854237,0.00262914,95094.0,95088.0,0.43368]
["bitfinex","BTCUSD",1745988854441,0.02178217,95093.0,95088.0,0.43368]
["bitfinex","BTCUSD",1745988854642,0.00262916,95092.0,95090.0,0.001]
["bitfinex","BTCUSD",1745988854857,0.0499,95091.0,95090.0,0.001]
["bitfinex","BTCUSD",1745988855071,0.0499,95091.0,95090.0,0.00776243]
["bitfinex","BTCUSD",1745988855237,0.0499,95091.0,95088.0,0.36011926]
["bitfinex","BTCUSD",1745988855238,0.0499,95090.0,95088.0,0.36011926]
["bitfinex","BTCUSD",1745988855447,0.0525292,95089.0,95088.0,0.36011926]
["bitfinex","BTCUSD",1745988855864,0.07431137,95089.0,95088.0,0.36011926]
["bitfinex","BTCUSD",1745988856810,0.07431137,95089.0,95084.0,0.09438296]
["bitfinex","BTCUSD",1745988856811,0.0499,95088.0,95084.0,0.09438296]
["bitfinex","BTCUSD",1745988857046,0.00262931,95087.0,95070.0,0.16603309]
["bitfinex","BTCUSD",1745988857278,0.0499,95085.0,95081.0,0.0864]
["bitfinex","BTCUSD",1745988857532,0.00262941,95084.0,95071.0,0.60689014]
["bitfinex","BTCUSD",1745988857774,0.02441158,95084.0,95081.0,0.01248682]
["bitfinex","BTCUSD",1745988858192,0.00262941,95084.0,95078.0,0.0864]
["bitfinex","BTCUSD",1745988858193,0.00262941,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988858427,0.0499,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988858428,0.02178217,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988858665,0.0244116,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988858904,0.00262943,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745988859382,0.00262943,95083.0,95076.0,0.08644]
["bitfinex","BTCUSD",1745988859616,0.0484,95082.0,95076.0,0.08644]
["bitfinex","BTCUSD",1745988859880,0.00262946,95081.0,95076.0,0.10712723]
["bitfinex","BTCUSD",1745988860118,0.0484,95080.0,95076.0,0.10712723]
["bitfinex","BTCUSD",1745988860326,0.00262946,95079.0,95076.0,0.10712723]
["bitfinex","BTCUSD",1745988862951,0.00362946,95079.0,95076.0,0.10712723]
["bitfinex","BTCUSD",1745988863129,0.412,95078.0,95076.0,0.10712723]
["bitfinex","BTCUSD",1745988863569,0.02178217,95077.0,95076.0,0.10712723]
["bitfinex","BTCUSD",1745988864197,0.02441163,95077.0,95076.0,0.10712723]
["bitfinex","BTCUSD",1745988866030,0.02178217,95077.0,95076.0,0.02068723]
["bitfinex","BTCUSD",1745988866252,0.02178217,95077.0,95076.0,0.21401737]
["bitfinex","BTCUSD",1745988866475,0.02178217,95077.0,95076.0,0.19333014]
["bitfinex","BTCUSD",1745988866929,0.412,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1745988867161,0.412,95078.0,95077.0,0.31724595]
["bitfinex","BTCUSD",1745988868873,0.412,95090.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988869030,0.00262927,95089.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988869187,0.00262927,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988869188,0.02431422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988869879,0.02431422,95089.0,95080.0,0.16603198]
["bitfinex","BTCUSD",1745988870093,0.02731422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988870264,0.03031422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988870478,0.02731422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988870701,0.03031422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988871644,0.02731422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988871850,0.03031422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988873889,0.03031422,95089.0,95080.0,0.16603198]
["bitfinex","BTCUSD",1745988874171,0.03031422,95089.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988874775,0.412,95088.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988875003,0.00262927,95087.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988875429,0.02168495,95086.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988876282,0.02168495,95086.0,95080.0,0.16603198]
["bitfinex","BTCUSD",1745988876471,0.02168495,95086.0,95080.0,0.15551453]
["bitfinex","BTCUSD",1745988876716,0.02168495,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988876924,0.02368495,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988877129,0.00262927,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988877355,0.004,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988877554,0.02168495,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988877779,0.002,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988877985,0.02168903,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988878194,0.00262927,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988878398,0.02168903,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988878572,0.002,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988878783,0.02168903,95081.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745988879226,0.02168903,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988879773,0.001,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988880025,0.001,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988880222,0.02368903,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988880420,0.001,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988880625,0.412,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988881021,0.43368903,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988882195,0.43468903,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988882401,0.43568903,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745988884583,0.43568903,95080.0,95079.0,0.01028062]
["bitfinex","BTCUSD",1745988900594,0.43568903,95080.0,95079.0,0.13171161]
["bitfinex","BTCUSD",1745988901024,0.43568903,95080.0,95079.0,0.16128932]
["bitfinex","BTCUSD",1745988901429,0.43468903,95080.0,95079.0,0.16128932]
["bitfinex","BTCUSD",1745988901931,0.43468903,95080.0,95079.0,0.13171161]
["bitfinex","BTCUSD",1745988902170,0.43368903,95080.0,95079.0,0.13171161]
["bitfinex","BTCUSD",1745988905535,0.43368903,95080.0,95079.0,0.47171161]
["bitfinex","BTCUSD",1745988905749,0.42765842,95080.0,95079.0,0.50127251]
["bitfinex","BTCUSD",1745988906728,0.42765842,95080.0,95079.0,0.50227251]
["bitfinex","BTCUSD",1745988906935,0.42765842,95080.0,95079.0,0.50127251]
["bitfinex","BTCUSD",1745988907279,0.42167842,95080.0,95079.0,0.50527251]
["bitfinex","BTCUSD",1745988907749,0.37840843,95080.0,95079.0,0.47571161]
["bitfinex","BTCUSD",1745988907870,0.37840843,95080.0,95079.0,0.47471161]
["bitfinex","BTCUSD",1745988908096,0.32540991,95080.0,95079.0,0.47671161]
["bitfinex","BTCUSD",1745988908307,0.27465991,95080.0,95079.0,0.47671161]
["bitfinex","BTCUSD",1745988908487,0.19932744,95080.0,95079.0,0.47671161]
["bitfinex","BTCUSD",1745988908682,0.0615111,95080.0,95079.0,0.47671161]
["bitfinex","BTCUSD",1745988908916,0.00888379,95080.0,95079.0,0.52501161]
["bitfinex","BTCUSD",1745988909130,0.0486,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1745988909322,0.02164367,95102.0,95101.0,0.0864]
["bitfinex","BTCUSD",1745988910112,0.02164367,95102.0,95101.0,0.41145222]
["bitfinex","BTCUSD",1745988911347,0.02464367,95102.0,95101.0,0.41145222]
["bitfinex","BTCUSD",1745988912336,0.412,95104.0,95101.0,0.76599307]
["bitfinex","BTCUSD",1745988912547,0.049948,95119.0,95116.0,0.22481041]
["bitfinex","BTCUSD",1745988912754,0.0445339,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1745988912964,0.01967165,95138.0,95132.0,0.01454085]
["bitfinex","BTCUSD",1745988913180,0.01967165,95138.0,95132.0,0.12143099]
["bitfinex","BTCUSD",1745988913399,0.0044239,95139.0,95132.0,0.12143099]
["bitfinex","BTCUSD",1745988914460,0.0044239,95139.0,95132.0,0.12243099]
["bitfinex","BTCUSD",1745988915412,0.00262767,95138.0,95132.0,0.2986342]
["bitfinex","BTCUSD",1745988916016,0.0499,95133.0,95132.0,0.2986342]
["bitfinex","BTCUSD",1745988918522,0.0499,95133.0,95132.0,0.3216751]
["bitfinex","BTCUSD",1745988919798,0.0499,95133.0,95132.0,0.32955721]
["bitfinex","BTCUSD",1745988920267,0.0499,95133.0,95132.0,0.24315721]
["bitfinex","BTCUSD",1745988921032,0.0499,95133.0,95132.0,0.24215721]
["bitfinex","BTCUSD",1745988921239,0.0499,95133.0,95132.0,0.24115721]
["bitfinex","BTCUSD",1745988921463,0.0509,95133.0,95132.0,0.24115721]
["bitfinex","BTCUSD",1745988924853,0.069449,95133.0,95132.0,0.24115721]
["bitfinex","BTCUSD",1745988925668,0.118449,95133.0,95132.0,0.03092301]
["bitfinex","BTCUSD",1745988926097,0.118449,95133.0,95130.0,0.22074872]
["bitfinex","BTCUSD",1745988926098,0.118449,95133.0,95125.0,0.0864]
["bitfinex","BTCUSD",1745988926320,0.118449,95133.0,95131.0,0.02300494]
["bitfinex","BTCUSD",1745988926321,0.00262815,95132.0,95131.0,0.02300494]
["bitfinex","BTCUSD",1745988926515,0.00262815,95132.0,95125.0,0.0864]
["bitfinex","BTCUSD",1745988926709,0.00262815,95132.0,95131.0,0.02344497]
["bitfinex","BTCUSD",1745988926860,0.0999,95133.0,95130.0,0.22074862]
["bitfinex","BTCUSD",1745988927239,0.051,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745988927452,0.002,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745988928107,0.003,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745988928742,0.004,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745988933103,0.004,95133.0,95132.0,0.31712434]
["bitfinex","BTCUSD",1745988933751,0.004,95133.0,95132.0,0.33166519]
["bitfinex","BTCUSD",1745988934557,0.002,95133.0,95132.0,0.33166519]
["bitfinex","BTCUSD",1745988934793,0.003,95133.0,95132.0,0.33166519]
["bitfinex","BTCUSD",1745988935504,0.002,95133.0,95132.0,0.33166519]
["bitfinex","BTCUSD",1745988936352,0.002,95133.0,95132.0,0.31712434]
["bitfinex","BTCUSD",1745988936694,0.0483,95133.0,95132.0,0.31712434]
["bitfinex","BTCUSD",1745988936902,0.0668217,95133.0,95132.0,0.31812434]
["bitfinex","BTCUSD",1745988937105,0.0668217,95133.0,95132.0,0.32012434]
["bitfinex","BTCUSD",1745988941557,0.0205217,95133.0,95132.0,0.32012434]
["bitfinex","BTCUSD",1745988941755,0.002,95133.0,95132.0,0.32012434]
["bitfinex","BTCUSD",1745988942349,0.002,95133.0,95132.0,0.67466519]
["bitfinex","BTCUSD",1745988945542,0.0044239,95139.0,95138.0,0.56476179]
["bitfinex","BTCUSD",1745988945711,0.0044239,95139.0,95138.0,0.67165193]
["bitfinex","BTCUSD",1745988946864,0.0044239,95139.0,95138.0,0.67465193]
["bitfinex","BTCUSD",1745988947454,0.0044239,95139.0,95138.0,0.67665193]
["bitfinex","BTCUSD",1745988954770,0.0044239,95139.0,95138.0,0.76301193]
["bitfinex","BTCUSD",1745988956034,0.0044239,95139.0,95138.0,0.67665193]
["bitfinex","BTCUSD",1745988956244,0.0044239,95139.0,95138.0,0.76301193]
["bitfinex","BTCUSD",1745988962943,0.0044239,95139.0,95138.0,0.75801193]
["bitfinex","BTCUSD",1745988963152,0.0044239,95139.0,95138.0,0.76001193]
["bitfinex","BTCUSD",1745988963360,0.0044239,95139.0,95138.0,0.75901193]
["bitfinex","BTCUSD",1745988963778,0.0044239,95139.0,95138.0,0.76101193]
["bitfinex","BTCUSD",1745988964624,0.0044239,95139.0,95138.0,0.67365193]
["bitfinex","BTCUSD",1745988964830,0.0044239,95139.0,95138.0,0.76001193]
["bitfinex","BTCUSD",1745988965032,0.0044239,95139.0,95138.0,0.76201193]
["bitfinex","BTCUSD",1745988966311,0.0004236,95143.0,95138.0,0.76201193]
["bitfinex","BTCUSD",1745988966312,1e-08,95143.0,95142.0,0.56475295]
["bitfinex","BTCUSD",1745988966526,1e-08,95143.0,95142.0,0.70107578]
["bitfinex","BTCUSD",1745988966950,1e-08,95143.0,95142.0,0.74937578]
["bitfinex","BTCUSD",1745988967374,1e-08,95143.0,95142.0,0.83573578]
["bitfinex","BTCUSD",1745988967767,1e-08,95143.0,95142.0,0.83773578]
["bitfinex","BTCUSD",1745988968330,0.5,95150.0,95149.0,0.56473748]
["bitfinex","BTCUSD",1745988968541,0.5,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988968745,0.46631155,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988968942,0.39481254,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988969146,0.40772782,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988969378,0.34999782,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988969937,0.30972782,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988971030,1e-08,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988971286,0.01575439,95150.0,95149.0,0.67162762]
["bitfinex","BTCUSD",1745988971496,0.0469,95165.0,95157.0,0.55017896]
["bitfinex","BTCUSD",1745988971731,0.0469,95165.0,95157.0,0.6570691]
["bitfinex","BTCUSD",1745988971902,0.0469,95165.0,95157.0,0.67160995]
["bitfinex","BTCUSD",1745988972310,0.0472,95158.0,95157.0,0.75820995]
["bitfinex","BTCUSD",1745988972672,0.0482,95158.0,95157.0,0.67160995]
["bitfinex","BTCUSD",1745988972874,0.0482,95158.0,95157.0,0.75820995]
["bitfinex","BTCUSD",1745988973286,0.0492,95158.0,95157.0,0.75820995]
["bitfinex","BTCUSD",1745988973490,0.003,95158.0,95157.0,0.75820995]
["bitfinex","BTCUSD",1745988973688,0.003,95158.0,95157.0,0.76594126]
["bitfinex","BTCUSD",1745988988871,0.0479,95174.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745988989078,0.0479,95174.0,95168.0,0.33158566]
["bitfinex","BTCUSD",1745988989518,0.0479,95174.0,95168.0,0.67158566]
["bitfinex","BTCUSD",1745988989722,0.21488098,95181.0,95168.0,0.67158566]
["bitfinex","BTCUSD",1745988991013,0.21488098,95181.0,95168.0,0.75818566]
["bitfinex","BTCUSD",1745988991581,0.0022711,95169.0,95168.0,0.75818566]
["bitfinex","BTCUSD",1745988991986,0.0022711,95169.0,95168.0,0.75918566]
["bitfinex","BTCUSD",1745988992214,0.0012711,95169.0,95168.0,0.75918566]
["bitfinex","BTCUSD",1745988992411,0.0012711,95169.0,95168.0,0.76018566]
["bitfinex","BTCUSD",1745988995851,0.0012711,95169.0,95168.0,0.55003099]
["bitfinex","BTCUSD",1745988996756,0.0012711,95169.0,95168.0,0.76018566]
["bitfinex","BTCUSD",1745989000048,0.05487806,95193.0,95173.0,0.34]
["bitfinex","BTCUSD",1745989000264,0.05487806,95193.0,95175.0,0.56468006]
["bitfinex","BTCUSD",1745989000461,0.0026264,95192.0,95175.0,0.6715702]
["bitfinex","BTCUSD",1745989001245,0.0026264,95192.0,95175.0,0.7582102]
["bitfinex","BTCUSD",1745989001494,0.001424,95176.0,95175.0,0.7582102]
["bitfinex","BTCUSD",1745989001703,0.001424,95176.0,95175.0,0.7592102]
["bitfinex","BTCUSD",1745989001915,0.000424,95176.0,95175.0,0.7592102]
["bitfinex","BTCUSD",1745989002098,0.000424,95176.0,95175.0,0.7602102]
["bitfinex","BTCUSD",1745989004975,0.000424,95176.0,95175.0,0.6735702]
["bitfinex","BTCUSD",1745989005135,0.000424,95176.0,95175.0,0.7602102]
["bitfinex","BTCUSD",1745989005956,0.000424,95176.0,95175.0,0.46343099]
["bitfinex","BTCUSD",1745989006126,0.000424,95176.0,95175.0,0.55003099]
["bitfinex","BTCUSD",1745989015062,0.000424,95176.0,95175.0,0.54903099]
["bitfinex","BTCUSD",1745989015618,0.000424,95176.0,95175.0,0.54803099]
["bitfinex","BTCUSD",1745989016046,0.000424,95176.0,95175.0,0.54903099]
["bitfinex","BTCUSD",1745989016623,0.000424,95176.0,95175.0,0.46243099]
["bitfinex","BTCUSD",1745989016804,0.000424,95176.0,95175.0,0.54903099]
["bitfinex","BTCUSD",1745989020383,0.05135061,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745989020601,0.1166416,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745989021065,0.11992797,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745989021291,0.12731793,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745989021788,0.12469132,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745989021990,0.12969132,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745989022194,0.12230136,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1745989022396,0.12230136,95176.0,95129.0,0.05]
["bitfinex","BTCUSD",1745989022397,0.0474,95175.0,95171.0,0.0866]
["bitfinex","BTCUSD",1745989022653,0.094,95173.0,95171.0,0.0866]
["bitfinex","BTCUSD",1745989022864,0.05002695,95172.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989023421,0.00738762,95171.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989023747,0.00262711,95170.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989024106,0.0139977,95169.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989024475,0.00262711,95168.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989025386,0.00462073,95167.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989026024,0.0972,95166.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989026481,0.09919141,95166.0,95165.0,0.0866]
["bitfinex","BTCUSD",1745989026720,0.09919141,95166.0,95157.0,0.00773131]
["bitfinex","BTCUSD",1745989026939,0.0479,95164.0,95159.0,0.08664]
["bitfinex","BTCUSD",1745989027156,0.04992732,95163.0,95147.0,0.01454085]
["bitfinex","BTCUSD",1745989027370,0.0488,95161.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989027554,0.0488,95159.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989027755,0.00262742,95158.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989028057,0.01658964,95158.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989028355,0.0488,95156.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989028636,0.0026275,95155.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989029267,0.00190015,95154.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989029488,0.0026275,95153.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989029755,0.26690848,95153.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989029986,0.26428098,95153.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989030175,0.26623655,95153.0,95152.0,0.08664]
["bitfinex","BTCUSD",1745989030641,0.26623655,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745989030844,0.26623655,95153.0,95146.0,0.00793453]
["bitfinex","BTCUSD",1745989031098,0.00262781,95152.0,95146.0,0.00793453]
["bitfinex","BTCUSD",1745989031308,0.00262781,95152.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989031525,0.00194228,95151.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989031737,0.00262781,95150.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989031965,0.00455237,95150.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989032163,0.00455237,95150.0,95137.0,0.00791875]
["bitfinex","BTCUSD",1745989032288,0.00455237,95150.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989032494,0.00455237,95150.0,95137.0,0.10689014]
["bitfinex","BTCUSD",1745989032714,0.0467,95149.0,95135.0,0.08648]
["bitfinex","BTCUSD",1745989032924,0.0467,95146.0,95135.0,0.20125381]
["bitfinex","BTCUSD",1745989033153,0.0467,95146.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989033154,0.00262786,95145.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989033384,0.00170777,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989033607,0.00262784,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989034063,0.00170777,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989034279,0.00262784,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989034526,0.00262784,95141.0,95137.0,0.01151115]
["bitfinex","BTCUSD",1745989034796,0.0475,95144.0,95137.0,0.001]
["bitfinex","BTCUSD",1745989035002,0.0475,95142.0,95137.0,0.003]
["bitfinex","BTCUSD",1745989035228,0.0476,95140.0,95135.0,0.00788367]
["bitfinex","BTCUSD",1745989035599,0.00262813,95139.0,95137.0,0.002]
["bitfinex","BTCUSD",1745989036907,0.00462813,95139.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989037363,0.00462813,95139.0,95133.0,0.00867011]
["bitfinex","BTCUSD",1745989037582,0.00462813,95139.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989037789,0.00562813,95139.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989038216,0.00362813,95139.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989038420,0.00562813,95139.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989038631,0.01389012,95138.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989038810,0.00262814,95137.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989039018,0.17170912,95137.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989039328,0.01551049,95136.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989039561,0.00262815,95135.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989039996,0.00161815,95134.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989040544,0.00424627,95134.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989041386,0.00424627,95134.0,95133.0,0.00876923]
["bitfinex","BTCUSD",1745989041518,0.00424627,95134.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989042143,0.01814083,95134.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989042533,0.01551271,95134.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989044796,0.18459369,95134.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989045206,0.18459369,95134.0,95133.0,0.0089255]
["bitfinex","BTCUSD",1745989047515,0.18559369,95134.0,95133.0,0.0089255]
["bitfinex","BTCUSD",1745989048762,0.18659369,95134.0,95133.0,0.0089255]
["bitfinex","BTCUSD",1745989049166,0.18559369,95134.0,95133.0,0.0089255]
["bitfinex","BTCUSD",1745989049546,0.18759369,95134.0,95133.0,0.0089255]
["bitfinex","BTCUSD",1745989051296,0.18759369,95134.0,95133.0,0.21915749]
["bitfinex","BTCUSD",1745989051987,0.18759369,95134.0,95133.0,0.23876946]
["bitfinex","BTCUSD",1745989052387,0.18759369,95134.0,95133.0,0.21915749]
["bitfinex","BTCUSD",1745989053488,0.18759369,95134.0,95133.0,0.23879772]
["bitfinex","BTCUSD",1745989054871,0.18759369,95134.0,95133.0,0.02856573]
["bitfinex","BTCUSD",1745989059178,0.18759369,95134.0,95133.0,0.0089255]
["bitfinex","BTCUSD",1745989061874,0.18759369,95134.0,95133.0,0.13035649]
["bitfinex","BTCUSD",1745989062085,0.18759369,95134.0,95133.0,0.15005588]
["bitfinex","BTCUSD",1745989062287,0.003,95134.0,95133.0,0.15005588]
["bitfinex","BTCUSD",1745989062649,0.17646899,95146.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745989062858,0.17646899,95146.0,95145.0,0.336795]
["bitfinex","BTCUSD",1745989062859,0.16908098,95146.0,95145.0,0.336795]
["bitfinex","BTCUSD",1745989063064,0.18451398,95146.0,95145.0,0.33163646]
["bitfinex","BTCUSD",1745989063490,0.015433,95146.0,95145.0,0.33163646]
["bitfinex","BTCUSD",1745989063811,0.0006,95147.0,95146.0,0.01454085]
["bitfinex","BTCUSD",1745989064014,0.0006,95147.0,95146.0,0.12143099]
["bitfinex","BTCUSD",1745989065146,0.0006,95147.0,95146.0,0.14110368]
["bitfinex","BTCUSD",1745989066023,0.0006,95147.0,95146.0,0.22782368]
["bitfinex","BTCUSD",1745989066202,0.0006,95147.0,95146.0,0.22882368]
["bitfinex","BTCUSD",1745989070751,0.0006,95147.0,95146.0,0.20915099]
["bitfinex","BTCUSD",1745989072003,0.0006,95147.0,95146.0,0.19361014]
["bitfinex","BTCUSD",1745989072652,0.0006,95147.0,95146.0,0.53361014]
["bitfinex","BTCUSD",1745989072907,0.0462,95165.0,95146.0,0.53361014]
["bitfinex","BTCUSD",1745989072908,0.16908098,95175.0,95172.0,0.22065313]
["bitfinex","BTCUSD",1745989073119,0.16908098,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989073337,0.16908098,95175.0,95172.0,0.22065313]
["bitfinex","BTCUSD",1745989073566,0.16908098,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989073765,0.16908098,95175.0,95173.0,0.2101415]
["bitfinex","BTCUSD",1745989074262,0.16908098,95175.0,95172.0,0.22065313]
["bitfinex","BTCUSD",1745989074474,0.17170784,95175.0,95172.0,0.22065313]
["bitfinex","BTCUSD",1745989074695,0.17270784,95175.0,95172.0,0.25600419]
["bitfinex","BTCUSD",1745989074898,0.17270784,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989075090,0.17008098,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989075237,0.17008098,95175.0,95174.0,0.21796992]
["bitfinex","BTCUSD",1745989075474,0.001,95175.0,95174.0,0.33940091]
["bitfinex","BTCUSD",1745989075667,0.003,95175.0,95174.0,0.33940091]
["bitfinex","BTCUSD",1745989076044,0.000424,95176.0,95174.0,0.33940091]
["bitfinex","BTCUSD",1745989076245,0.002,95175.0,95174.0,0.33940091]
["bitfinex","BTCUSD",1745989076468,0.003,95175.0,95174.0,0.0078285]
["bitfinex","BTCUSD",1745989076889,0.004,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745989077071,0.00262687,95174.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745989077428,0.00262687,95174.0,95172.0,0.22065313]
["bitfinex","BTCUSD",1745989078362,0.001,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989079130,0.000424,95176.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989079359,0.001,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989080167,0.002,95175.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1745989085562,0.0469,95173.0,95172.0,0.03515025]
["bitfinex","BTCUSD",1745989085775,0.0495269,95173.0,95172.0,0.03515025]
["bitfinex","BTCUSD",1745989086015,0.06552162,95173.0,95162.0,0.21016592]
["bitfinex","BTCUSD",1745989086251,0.06552162,95173.0,95171.0,0.04282491]
["bitfinex","BTCUSD",1745989086509,0.06552162,95173.0,95162.0,0.33714804]
["bitfinex","BTCUSD",1745989086745,0.06552162,95173.0,95162.0,0.11647349]
["bitfinex","BTCUSD",1745989086975,0.06552162,95173.0,95162.0,0.02979349]
["bitfinex","BTCUSD",1745989087178,0.0458,95172.0,95162.0,0.02979349]
["bitfinex","BTCUSD",1745989087478,0.0458,95170.0,95162.0,0.00791072]
["bitfinex","BTCUSD",1745989087721,0.00262734,95169.0,95162.0,0.03832874]
["bitfinex","BTCUSD",1745989087926,0.0046277,95169.0,95161.0,0.21016824]
["bitfinex","BTCUSD",1745989088119,0.00262734,95169.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745989088329,0.00262734,95169.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745989088514,0.00262734,95169.0,95157.0,0.02943144]
["bitfinex","BTCUSD",1745989088844,0.01398106,95168.0,95157.0,0.00791229]
["bitfinex","BTCUSD",1745989089047,0.00262732,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1745989089300,0.00262732,95167.0,95157.0,0.25117192]
["bitfinex","BTCUSD",1745989089473,0.00262732,95167.0,95157.0,0.22068752]
["bitfinex","BTCUSD",1745989089907,0.00262732,95167.0,95157.0,0.25124735]
["bitfinex","BTCUSD",1745989090595,0.00662732,95167.0,95157.0,0.25124735]
["bitfinex","BTCUSD",1745989090812,0.00662732,95167.0,95157.0,0.04106877]
["bitfinex","BTCUSD",1745989091252,0.00962732,95167.0,95157.0,0.04106877]
["bitfinex","BTCUSD",1745989091586,0.16908098,95166.0,95157.0,0.04106877]
["bitfinex","BTCUSD",1745989091793,0.0026273,95165.0,95157.0,0.04106877]
["bitfinex","BTCUSD",1745989092212,0.01398106,95164.0,95157.0,0.2512473]
["bitfinex","BTCUSD",1745989092579,0.00262728,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989093015,0.01397885,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989093224,0.00262728,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989093629,0.01397885,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989093838,0.00262728,95159.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989094387,0.002,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989094595,0.01591388,95159.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989094803,0.003,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989095032,0.17170825,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989095240,0.00262727,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989095448,0.002,95161.0,95159.0,0.22068128]
["bitfinex","BTCUSD",1745989095880,0.16908098,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745989096196,0.17470823,95166.0,95159.0,0.2206813]
["bitfinex","BTCUSD",1745989096434,0.17470823,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989096649,0.002,95161.0,95158.0,0.22068343]
["bitfinex","BTCUSD",1745989096893,0.00262726,95160.0,95158.0,0.22068343]
["bitfinex","BTCUSD",1745989097100,0.002,95161.0,95159.0,0.21017246]
["bitfinex","BTCUSD",1745989097298,0.002,95161.0,95159.0,0.21017267]
["bitfinex","BTCUSD",1745989097451,0.002,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745989097864,0.004,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745989098088,0.002,95161.0,95160.0,0.21017234]
["bitfinex","BTCUSD",1745989098643,0.17208098,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745989098819,0.17208098,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745989098998,0.16908098,95166.0,95161.0,0.22067671]
["bitfinex","BTCUSD",1745989099199,0.002,95161.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989099413,0.002,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989099572,0.002,95161.0,95158.0,0.22068381]
["bitfinex","BTCUSD",1745989099766,0.002,95161.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989100256,0.01791389,95161.0,95157.0,0.24877793]
["bitfinex","BTCUSD",1745989100430,0.00262727,95160.0,95157.0,0.25928687]
["bitfinex","BTCUSD",1745989100833,0.00262728,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989101045,0.002,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989101439,0.01591388,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989101624,0.00262728,95159.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989102174,0.002,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989102374,0.00262728,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989102578,0.00262728,95165.0,95157.0,0.04910883]
["bitfinex","BTCUSD",1745989102799,0.002,95160.0,95157.0,0.04910883]
["bitfinex","BTCUSD",1745989103265,0.00262729,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989103266,0.01593346,95159.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989103692,0.00262729,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989104035,0.01593346,95160.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989104232,0.00262728,95159.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989104485,0.00262728,95159.0,95157.0,0.04910883]
["bitfinex","BTCUSD",1745989105129,0.00262728,95159.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1745989105326,0.00262726,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989105575,0.01318859,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989105796,0.002,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989106207,0.01518859,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989106519,0.01318859,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989106888,0.01518859,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989107093,0.002,95160.0,95159.0,0.02504957]
["bitfinex","BTCUSD",1745989107529,0.01618859,95160.0,95159.0,0.02504957]
["bitfinex","BTCUSD",1745989107931,0.01618859,95160.0,95159.0,0.13193971]
["bitfinex","BTCUSD",1745989108162,0.01318859,95160.0,95159.0,0.13193971]
["bitfinex","BTCUSD",1745989108356,0.001,95160.0,95159.0,0.13193971]
["bitfinex","BTCUSD",1745989108558,0.01418859,95160.0,95159.0,0.13193971]
["bitfinex","BTCUSD",1745989108763,0.01318859,95160.0,95159.0,0.13193971]
["bitfinex","BTCUSD",1745989108989,0.16908098,95166.0,95164.0,0.01454085]
["bitfinex","BTCUSD",1745989109184,0.00262707,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745989109382,0.01581566,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745989110866,0.01781566,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745989111823,0.01981566,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745989112246,0.01981566,95172.0,95169.0,0.22065826]
["bitfinex","BTCUSD",1745989112450,0.00662707,95172.0,95169.0,0.22065826]
["bitfinex","BTCUSD",1745989112689,0.00662707,95172.0,95164.0,0.33159449]
["bitfinex","BTCUSD",1745989112897,0.00662707,95172.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745989113112,0.00462707,95172.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989113311,0.00662707,95172.0,95157.0,0.24877852]
["bitfinex","BTCUSD",1745989113553,0.00462707,95172.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989113967,0.00862707,95172.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989114452,0.00738252,95171.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989114656,0.00262717,95170.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989114857,0.00262717,95170.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989115006,0.00738252,95169.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989115365,0.00262717,95168.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989115536,0.00262717,95168.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989115776,0.01326112,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989115976,0.00262717,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989116336,0.01326112,95165.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745989116622,0.00262715,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989117053,0.01326112,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989117254,0.00262716,95162.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989117666,0.00262716,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989117806,0.01326112,95162.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989118029,0.004,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989118030,0.00262716,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989118229,0.0133113,95162.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989118425,0.00462716,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989118642,0.0605113,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989119019,0.00262726,95161.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989120472,0.00362726,95161.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989120849,0.00462726,95161.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989122740,0.00462726,95161.0,95159.0,0.22068157]
["bitfinex","BTCUSD",1745989122870,0.00462726,95161.0,95158.0,0.22068342]
["bitfinex","BTCUSD",1745989123879,0.00362726,95161.0,95158.0,0.22068342]
["bitfinex","BTCUSD",1745989124087,0.00462726,95161.0,95158.0,0.22068342]
["bitfinex","BTCUSD",1745989124215,0.00362726,95161.0,95159.0,0.2101729]
["bitfinex","BTCUSD",1745989124416,0.00462726,95161.0,95159.0,0.2101729]
["bitfinex","BTCUSD",1745989125740,0.001,95161.0,95159.0,0.2101729]
["bitfinex","BTCUSD",1745989125987,0.00262723,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745989126621,0.00738905,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745989126804,0.1717082,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745989127438,0.00738905,95165.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745989127641,0.00738905,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989128017,0.00262722,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989128880,0.00262722,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1745989129095,0.00262722,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1745989129238,0.00262722,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989129443,0.00262722,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989129670,0.00462722,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989130229,0.00662722,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1745989130460,0.00662722,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989130888,0.00862722,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1745989131103,0.16908098,95163.0,95157.0,0.03859989]
["bitfinex","BTCUSD",1745989131316,0.09552736,95162.0,95157.0,0.03859989]
["bitfinex","BTCUSD",1745989131522,0.0472,95161.0,95143.0,0.0864]
["bitfinex","BTCUSD",1745989131737,0.17170862,95160.0,95143.0,0.09691049]
["bitfinex","BTCUSD",1745989131939,0.17170862,95160.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745989132356,0.00738877,95159.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745989132573,0.0929,95156.0,95145.0,0.00798218]
["bitfinex","BTCUSD",1745989132782,0.0457,95153.0,95145.0,0.00769735]
["bitfinex","BTCUSD",1745989133009,0.10951814,95152.0,95145.0,0.00769735]
["bitfinex","BTCUSD",1745989133204,0.11690691,95152.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989133488,0.11690691,95152.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989133709,0.11690691,95152.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989133953,0.00738877,95151.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989134141,0.00262798,95150.0,95134.0,0.25042349]
["bitfinex","BTCUSD",1745989134362,0.00262798,95150.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989134565,0.00262798,95150.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745989134776,0.01321422,95149.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989134944,0.00262791,95148.0,95136.0,0.00788276]
["bitfinex","BTCUSD",1745989135299,0.00738877,95147.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989135519,0.00262797,95146.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989135771,0.16908098,95145.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989136010,0.00262798,95144.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989136221,0.0158422,95144.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989136538,0.0158422,95144.0,95134.0,0.03997743]
["bitfinex","BTCUSD",1745989136901,0.0158422,95144.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989137258,0.0158422,95144.0,95135.0,0.00799324]
["bitfinex","BTCUSD",1745989137470,0.0168422,95144.0,95134.0,0.03997743]
["bitfinex","BTCUSD",1745989138275,0.0188422,95144.0,95134.0,0.03997743]
["bitfinex","BTCUSD",1745989138688,0.0178422,95144.0,95134.0,0.02946595]
["bitfinex","BTCUSD",1745989138884,0.0178422,95144.0,95133.0,0.01135879]
["bitfinex","BTCUSD",1745989139086,0.0498,95142.0,95133.0,0.0008472]
["bitfinex","BTCUSD",1745989139293,0.00262799,95141.0,95133.0,0.0313848]
["bitfinex","BTCUSD",1745989139493,0.16908098,95140.0,95133.0,0.0313848]
["bitfinex","BTCUSD",1745989139676,0.00262797,95139.0,95133.0,0.0313848]
["bitfinex","BTCUSD",1745989140079,0.01294042,95138.0,95133.0,0.0313848]
["bitfinex","BTCUSD",1745989140281,0.00262796,95137.0,95133.0,0.0313848]
["bitfinex","BTCUSD",1745989140692,0.01294042,95136.0,95133.0,0.03909159]
["bitfinex","BTCUSD",1745989141091,0.00262794,95135.0,95133.0,0.03909159]
["bitfinex","BTCUSD",1745989141315,0.16908098,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745989141515,0.16908098,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989141721,0.01292108,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989141927,0.01292108,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989141928,0.001,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989142402,0.01554897,95137.0,95133.0,0.03909159]
["bitfinex","BTCUSD",1745989142615,0.01554897,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989143019,0.01554897,95137.0,95133.0,0.03909159]
["bitfinex","BTCUSD",1745989143443,0.01554897,95137.0,95133.0,0.04960318]
["bitfinex","BTCUSD",1745989143852,0.01554897,95137.0,95133.0,0.03909159]
["bitfinex","BTCUSD",1745989144055,0.01554897,95137.0,95133.0,0.04960318]
["bitfinex","BTCUSD",1745989144765,0.01292108,95137.0,95135.0,0.21022757]
["bitfinex","BTCUSD",1745989145178,0.16908098,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989145388,0.01292108,95136.0,95133.0,0.25983497]
["bitfinex","BTCUSD",1745989145609,0.00262787,95139.0,95133.0,0.25983497]
["bitfinex","BTCUSD",1745989145808,0.01292108,95135.0,95133.0,0.2598349]
["bitfinex","BTCUSD",1745989146021,0.16908098,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989146958,0.001,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989147946,0.001,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1745989148178,0.001,95139.0,95138.0,0.33165193]
["bitfinex","BTCUSD",1745989148606,0.00262753,95151.0,95145.0,0.22071387]
["bitfinex","BTCUSD",1745989148819,0.00262753,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745989149003,0.01293122,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745989149306,0.00262753,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745989150074,0.0468,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745989150310,0.01293122,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745989150552,0.01293122,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745989150769,0.01293122,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745989150970,0.0468,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1745989151291,0.00262744,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989151414,0.00262744,95156.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745989151621,0.00262744,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989151839,0.00262744,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745989152046,0.00262744,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745989152291,0.013037,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745989152492,0.00262746,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745989152893,0.013037,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989153110,0.00262746,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989153377,0.00262746,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745989153580,0.00262746,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989153750,0.00262746,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745989154082,0.013037,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989154288,0.00262746,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989154695,0.00262746,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989154898,0.013037,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989155122,0.00262746,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745989155248,0.00262746,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989155454,0.00562746,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989155667,0.013037,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989156327,0.00262746,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989156528,0.00262746,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745989156747,0.003,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745989156971,0.00262746,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745989157172,0.00262746,95151.0,95149.0,0.21019653]
["bitfinex","BTCUSD",1745989157375,0.00262746,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989157962,0.003,95152.0,95149.0,0.22070572]
["bitfinex","BTCUSD",1745989158146,0.002,95151.0,95149.0,0.22070572]
["bitfinex","BTCUSD",1745989158909,0.004,95151.0,95149.0,0.22070572]
["bitfinex","BTCUSD",1745989159530,0.004,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745989160307,0.004,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745989161165,0.004,95151.0,95143.0,0.2207197]
["bitfinex","BTCUSD",1745989161377,0.004,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745989161578,0.00262746,95157.0,95141.0,0.0866]
["bitfinex","BTCUSD",1745989161787,0.00262746,95157.0,95141.0,0.09711071]
["bitfinex","BTCUSD",1745989161788,0.002,95151.0,95141.0,0.09711071]
["bitfinex","BTCUSD",1745989161990,0.004,95151.0,95141.0,0.09711071]
["bitfinex","BTCUSD",1745989162194,0.00262759,95150.0,95141.0,0.09711071]
["bitfinex","BTCUSD",1745989162396,0.00262759,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745989162599,0.00262759,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989162810,0.00262759,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745989163014,0.00262759,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989163218,0.002,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745989163435,0.002,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989163789,0.00262759,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745989164188,0.00262759,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745989164631,0.00262759,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745989164838,0.01000756,95155.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745989165095,0.002,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745989165436,0.00262759,95153.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989165836,0.004,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745989166040,0.00262759,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989166257,0.01303989,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989166460,0.00262759,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989166656,0.01303989,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989166885,0.00262759,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989167087,0.01303989,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989167297,0.002,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989167514,0.01566748,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989167747,0.01566748,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745989168492,0.001,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745989169360,0.004,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745989169574,0.004,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745989169790,0.01303989,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989169999,0.01403989,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989170209,0.001,95147.0,95144.0,0.22071596]
["bitfinex","BTCUSD",1745989170626,0.002,95147.0,95144.0,0.22071596]
["bitfinex","BTCUSD",1745989171026,0.002,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989172049,0.002,95147.0,95144.0,0.22071596]
["bitfinex","BTCUSD",1745989172244,0.001,95147.0,95144.0,0.22071596]
["bitfinex","BTCUSD",1745989172445,0.001,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989172672,0.002,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989172876,0.001,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989173301,0.002,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989174434,0.001,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989174631,0.002,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989174973,0.001,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989175397,0.16908098,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745989175830,0.18209623,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745989177193,0.18409623,95154.0,95153.0,0.22472865]
["bitfinex","BTCUSD",1745989177623,0.18609623,95154.0,95153.0,0.22472865]
["bitfinex","BTCUSD",1745989178045,0.18409623,95154.0,95153.0,0.22472865]
["bitfinex","BTCUSD",1745989179789,0.01501525,95154.0,95153.0,0.22472865]
["bitfinex","BTCUSD",1745989180292,0.002,95154.0,95153.0,0.22472865]
["bitfinex","BTCUSD",1745989193385,0.002,95154.0,95153.0,0.33161879]
["bitfinex","BTCUSD",1745989194413,0.16908098,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1745989194792,0.18218489,95165.0,95164.0,0.22470435]
["bitfinex","BTCUSD",1745989195352,0.18218489,95165.0,95164.0,0.01454085]
["bitfinex","BTCUSD",1745989196014,0.18218489,95165.0,95164.0,0.12928074]
["bitfinex","BTCUSD",1745989196427,0.14819259,95165.0,95164.0,0.51568074]
["bitfinex","BTCUSD",1745989196631,0.10006809,95165.0,95164.0,0.51568074]
["bitfinex","BTCUSD",1745989197475,0.10306809,95165.0,95164.0,0.51568074]
["bitfinex","BTCUSD",1745989197687,0.09791809,95165.0,95164.0,0.51568074]
["bitfinex","BTCUSD",1745989197888,0.09791809,95165.0,95164.0,0.51968074]
["bitfinex","BTCUSD",1745989199642,0.09791809,95165.0,95164.0,0.60608074]
["bitfinex","BTCUSD",1745989200167,0.003,95165.0,95164.0,0.60608074]
["bitfinex","BTCUSD",1745989201058,0.0004237,95182.0,95174.0,0.01454085]
["bitfinex","BTCUSD",1745989201230,0.0004237,95182.0,95175.0,0.12143099]
["bitfinex","BTCUSD",1745989201821,0.0004237,95182.0,95175.0,0.46143099]
["bitfinex","BTCUSD",1745989202041,0.0004237,95182.0,95175.0,0.50783099]
["bitfinex","BTCUSD",1745989202572,0.0004237,95182.0,95175.0,0.50883099]
["bitfinex","BTCUSD",1745989202939,0.0004237,95182.0,95181.0,0.56466682]
["bitfinex","BTCUSD",1745989203146,0.0004237,95182.0,95181.0,0.67155696]
["bitfinex","BTCUSD",1745989204032,0.0004237,95182.0,95181.0,0.75795696]
["bitfinex","BTCUSD",1745989204241,0.0004237,95182.0,95181.0,0.75895696]
["bitfinex","BTCUSD",1745989205295,0.0004237,95182.0,95181.0,0.76195696]
["bitfinex","BTCUSD",1745989205499,0.0004237,95182.0,95181.0,0.76095696]
["bitfinex","BTCUSD",1745989205802,0.0004237,95182.0,95181.0,0.76195696]
["bitfinex","BTCUSD",1745989209313,0.00030147,95182.0,95181.0,0.76195696]
["bitfinex","BTCUSD",1745989210621,0.00030147,95182.0,95181.0,0.35854085]
["bitfinex","BTCUSD",1745989210846,0.00030147,95182.0,95181.0,0.344]
["bitfinex","BTCUSD",1745989211081,0.00030147,95182.0,95181.0,0.55412597]
["bitfinex","BTCUSD",1745989211279,0.00030147,95182.0,95181.0,0.56566682]
["bitfinex","BTCUSD",1745989211492,0.00030147,95182.0,95181.0,0.56666682]
["bitfinex","BTCUSD",1745989212375,0.00030147,95182.0,95181.0,0.56566682]
["bitfinex","BTCUSD",1745989213006,0.00011751,95182.0,95181.0,0.56466682]
["bitfinex","BTCUSD",1745989213450,0.09229651,95183.0,95182.0,0.35454085]
["bitfinex","BTCUSD",1745989215262,0.00262654,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745989215458,0.09491809,95189.0,95186.0,0.23516152]
["bitfinex","BTCUSD",1745989215640,0.09491809,95189.0,95188.0,0.22465136]
["bitfinex","BTCUSD",1745989215852,0.09461065,95189.0,95188.0,0.22465136]
["bitfinex","BTCUSD",1745989216894,0.09761065,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989217359,0.09830322,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989217524,0.09730322,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989217932,0.09815013,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989218138,0.09515013,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989218531,0.09715013,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989221171,0.09696617,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989221798,0.09675136,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989222754,0.09644395,95189.0,95188.0,0.23249992]
["bitfinex","BTCUSD",1745989225292,0.09644395,95189.0,95188.0,0.02238941]
["bitfinex","BTCUSD",1745989226753,0.09601307,95189.0,95188.0,0.12927955]
["bitfinex","BTCUSD",1745989227397,0.09401307,95189.0,95188.0,0.12927955]
["bitfinex","BTCUSD",1745989227550,0.09301307,95189.0,95188.0,0.12927955]
["bitfinex","BTCUSD",1745989227761,0.09501307,95189.0,95188.0,0.12927955]
["bitfinex","BTCUSD",1745989227958,0.09501307,95189.0,95188.0,0.13027955]
["bitfinex","BTCUSD",1745989228165,0.09301307,95189.0,95188.0,0.13027955]
["bitfinex","BTCUSD",1745989228550,0.09401307,95189.0,95188.0,0.13027955]
["bitfinex","BTCUSD",1745989228755,0.09401307,95189.0,95188.0,0.12927955]
["bitfinex","BTCUSD",1745989229004,0.09301307,95189.0,95188.0,0.12927955]
["bitfinex","BTCUSD",1745989229616,0.0004241,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1745989229832,0.00036362,95190.0,95189.0,0.31699845]
["bitfinex","BTCUSD",1745989231001,0.00136362,95190.0,95189.0,0.31699845]
["bitfinex","BTCUSD",1745989231504,0.00130931,95190.0,95189.0,0.31699845]
["bitfinex","BTCUSD",1745989231975,0.00130931,95190.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1745989232193,0.04810931,95190.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1745989234089,0.0478019,95190.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1745989234288,0.06116059,95190.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1745989234745,0.04761795,95190.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1745989235817,0.06116059,95190.0,95189.0,0.01454085]
["bitfinex","BTCUSD",1745989236188,0.06116059,95190.0,95188.0,0.00784856]
["bitfinex","BTCUSD",1745989236189,0.06034264,95190.0,95188.0,0.00784856]
["bitfinex","BTCUSD",1745989236398,0.00231912,95189.0,95180.0,0.01454085]
["bitfinex","BTCUSD",1745989236795,0.00231912,95189.0,95176.0,0.21013481]
["bitfinex","BTCUSD",1745989236796,0.0961,95187.0,95176.0,0.08648]
["bitfinex","BTCUSD",1745989237003,0.00231931,95186.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1745989237211,0.01586195,95186.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1745989237456,0.01969169,95185.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1745989237840,0.00970368,95184.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1745989238052,0.01299019,95184.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1745989238609,0.00738437,95183.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1745989238952,0.00560581,95182.0,95177.0,0.02504759]
["bitfinex","BTCUSD",1745989239886,0.00554533,95182.0,95177.0,0.02504759]
["bitfinex","BTCUSD",1745989240348,0.00225882,95182.0,95177.0,0.02504759]
["bitfinex","BTCUSD",1745989240478,0.001,95182.0,95177.0,0.02504759]
["bitfinex","BTCUSD",1745989240709,0.00225882,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745989241002,0.00225882,95181.0,95177.0,0.02504759]
["bitfinex","BTCUSD",1745989241605,0.00195137,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745989241806,0.001,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745989242014,0.00262671,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745989242931,0.00262671,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745989243140,0.001,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745989243611,0.01354264,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745989243810,0.00262671,95179.0,95177.0,0.01454085]
["bitfinex","BTCUSD",1745989244020,0.0485,95178.0,95176.0,0.10978222]
["bitfinex","BTCUSD",1745989244234,0.00262676,95177.0,95176.0,0.10978222]
["bitfinex","BTCUSD",1745989244383,0.0161694,95177.0,95176.0,0.10978222]
["bitfinex","BTCUSD",1745989244594,0.0161694,95177.0,95176.0,0.02330222]
["bitfinex","BTCUSD",1745989244790,0.0491354,95177.0,95172.0,0.01454085]
["bitfinex","BTCUSD",1745989245206,0.0491354,95177.0,95164.0,0.22852106]
["bitfinex","BTCUSD",1745989245207,0.09301307,95176.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745989245374,0.0489,95174.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1745989245588,0.00253568,95173.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1745989245829,0.00328698,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745989246031,0.00253564,95171.0,95168.0,0.03395381]
["bitfinex","BTCUSD",1745989246248,0.00253564,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745989246451,0.00253564,95171.0,95167.0,0.22066433]
["bitfinex","BTCUSD",1745989247119,0.00553564,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745989247319,0.00553564,95171.0,95165.0,0.23520993]
["bitfinex","BTCUSD",1745989247320,0.00753564,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1745989247549,0.0054134,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745989247753,0.0054134,95171.0,95168.0,0.03364896]
["bitfinex","BTCUSD",1745989248037,0.0074134,95171.0,95168.0,0.03364896]
["bitfinex","BTCUSD",1745989248208,0.0054134,95171.0,95168.0,0.03364896]
["bitfinex","BTCUSD",1745989248925,0.0024134,95171.0,95168.0,0.03364896]
["bitfinex","BTCUSD",1745989249121,0.00241339,95173.0,95168.0,0.03364896]
["bitfinex","BTCUSD",1745989249351,0.00295497,95171.0,95168.0,0.03364896]
["bitfinex","BTCUSD",1745989249549,0.00216767,95170.0,95168.0,0.03364896]
["bitfinex","BTCUSD",1745989250631,0.00416767,95170.0,95168.0,0.02314123]
["bitfinex","BTCUSD",1745989250864,0.18721307,95169.0,95164.0,0.00784975]
["bitfinex","BTCUSD",1745989251106,0.00545536,95168.0,95164.0,0.00784975]
["bitfinex","BTCUSD",1745989251312,0.02613376,95168.0,95154.0,0.02317518]
["bitfinex","BTCUSD",1745989251558,0.09301307,95167.0,95155.0,0.01454085]
["bitfinex","BTCUSD",1745989251791,0.0021679,95166.0,95161.0,0.21017013]
["bitfinex","BTCUSD",1745989252025,0.10038406,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989252509,0.09301307,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989252689,0.09501307,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989253071,0.09301307,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989253473,0.09601307,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989253885,0.09588466,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989257238,0.09588466,95167.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1745989257767,0.09588466,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745989258145,0.09388466,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745989258581,0.09588466,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745989258774,0.09488466,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745989258975,0.09388466,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1745989259188,0.09288466,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989259394,0.09488466,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989259709,0.09588466,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989260100,0.09588466,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989260294,0.10920193,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989262239,0.10920193,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989262528,0.09588466,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989263049,0.09588466,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989263253,0.09588466,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989263459,0.10920193,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989263674,0.09588466,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989263909,0.09588466,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989264088,0.10920193,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989264295,0.09588466,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989265473,0.10920193,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989266559,0.10920193,95167.0,95166.0,0.22469994]
["bitfinex","BTCUSD",1745989266763,0.10920193,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989266973,0.09588466,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989267267,0.1091853,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989267469,0.09588466,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989269069,0.1091853,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989272076,0.09588466,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989272496,0.1091853,95167.0,95166.0,0.01454085]
["bitfinex","BTCUSD",1745989272698,0.0455,95166.0,95156.0,0.10094085]
["bitfinex","BTCUSD",1745989272903,0.0455,95166.0,95156.0,0.0864]
["bitfinex","BTCUSD",1745989272904,0.0499,95164.0,95156.0,0.0864]
["bitfinex","BTCUSD",1745989273104,0.01592794,95163.0,95141.0,0.34704]
["bitfinex","BTCUSD",1745989273305,0.0954,95162.0,95148.0,0.0864]
["bitfinex","BTCUSD",1745989273636,0.0499,95160.0,95148.0,0.0864]
["bitfinex","BTCUSD",1745989273851,0.00591507,95159.0,95148.0,0.0864]
["bitfinex","BTCUSD",1745989274089,0.02561391,95159.0,95142.0,0.01454085]
["bitfinex","BTCUSD",1745989274300,0.15462196,95158.0,95144.0,0.0864]
["bitfinex","BTCUSD",1745989274512,0.00262752,95157.0,95144.0,0.0864]
["bitfinex","BTCUSD",1745989274723,0.01001614,95157.0,95144.0,0.0864]
["bitfinex","BTCUSD",1745989274957,0.03293614,95156.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1745989275162,0.03622379,95156.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745989275613,0.04361241,95156.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745989276180,0.04361241,95156.0,95155.0,0.00972332]
["bitfinex","BTCUSD",1745989277351,0.04361241,95156.0,95155.0,0.01172332]
["bitfinex","BTCUSD",1745989277775,0.02391357,95156.0,95155.0,0.00972332]
["bitfinex","BTCUSD",1745989278461,0.02391357,95156.0,95155.0,0.00772332]
["bitfinex","BTCUSD",1745989278705,0.02391357,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989279429,0.11679823,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989281279,0.1194257,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989282667,0.11203708,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989285929,0.11940913,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989288444,0.13907462,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989288644,0.11940913,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989289297,0.13907462,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989289516,0.18577462,95156.0,95155.0,0.00872332]
["bitfinex","BTCUSD",1745989289943,0.23157462,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989290175,0.22894715,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989290339,0.40391949,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989290578,0.33583729,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989293024,0.33582625,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989295815,0.3161718,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989297196,0.33582552,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989297638,0.3161718,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989298919,0.33582975,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989299568,0.54601092,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989299782,0.52635297,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989300223,0.6241754,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989300721,0.52635297,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989301758,0.54602559,95156.0,95155.0,0.001]
["bitfinex","BTCUSD",1745989305755,0.01050972,95150.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989305893,0.12236925,95149.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989306485,0.01967262,95148.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989306702,0.20877496,95147.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989306910,0.01967262,95146.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989307118,0.0486,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989307347,0.15877779,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989307569,0.19867346,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989308017,0.20130152,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989309548,0.20230152,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989311622,0.29418618,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989311829,0.29155812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989312383,0.3217649,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989313578,0.29155812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989316879,0.34145812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989318017,0.34345812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989318215,0.34245812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989318481,0.34345812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989320091,0.34245812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989320539,0.34045812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989320739,0.34545812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989321283,0.35045812,95144.0,95143.0,0.0008476]
["bitfinex","BTCUSD",1745989325411,0.35045812,95144.0,95121.0,0.16446583]
["bitfinex","BTCUSD",1745989325551,0.10951834,95143.0,95122.0,0.00804184]
["bitfinex","BTCUSD",1745989325752,0.01283368,95142.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745989326005,0.02967287,95141.0,95123.0,0.03115884]
["bitfinex","BTCUSD",1745989326200,0.01967262,95140.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1745989326536,0.0026282,95139.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1745989326754,0.01051104,95138.0,95122.0,0.00794714]
["bitfinex","BTCUSD",1745989326975,0.02230098,95137.0,95122.0,0.00794714]
["bitfinex","BTCUSD",1745989327201,0.10689014,95136.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989327410,0.00262836,95135.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989327626,0.06917262,95134.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989327841,0.00262835,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989328049,0.02283408,95133.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989328263,0.02296027,95132.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989328491,0.0026284,95131.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989328670,0.02967307,95131.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989328896,0.01283368,95130.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989329099,0.0026284,95129.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989329303,0.09451306,95129.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989329522,0.02704467,95128.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989329747,0.0026284,95127.0,95120.0,0.01008604]
["bitfinex","BTCUSD",1745989329962,0.00328765,95126.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989330087,0.01000044,95125.0,95120.0,0.02297974]
["bitfinex","BTCUSD",1745989330290,0.01967262,95124.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989330507,0.09451305,95123.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989330734,0.01272639,95122.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989330948,0.00262839,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989331181,0.00591604,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989332217,0.00591604,95121.0,95120.0,0.02014982]
["bitfinex","BTCUSD",1745989333555,0.00591604,95121.0,95120.0,0.02813616]
["bitfinex","BTCUSD",1745989333760,0.00591604,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989334013,0.01864243,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989334323,0.00591604,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989334795,0.01864243,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989334971,0.0978007,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989335168,0.11052709,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989335375,0.11791772,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989337857,0.11791772,95121.0,95120.0,0.00971485]
["bitfinex","BTCUSD",1745989339348,0.11791772,95121.0,95120.0,0.02815022]
["bitfinex","BTCUSD",1745989339598,0.11791772,95121.0,95120.0,0.002]
["bitfinex","BTCUSD",1745989342687,0.11791772,95121.0,95120.0,0.00986559]
["bitfinex","BTCUSD",1745989343496,0.11791772,95121.0,95120.0,0.02804822]
["bitfinex","BTCUSD",1745989345049,0.11791772,95121.0,95120.0,0.02798953]
["bitfinex","BTCUSD",1745989346603,0.13763447,95121.0,95120.0,0.02798953]
["bitfinex","BTCUSD",1745989349993,0.12490808,95121.0,95120.0,0.02798953]
["bitfinex","BTCUSD",1745989351325,0.13762514,95121.0,95120.0,0.02798953]
["bitfinex","BTCUSD",1745989368999,0.13862514,95121.0,95120.0,0.02798953]
["bitfinex","BTCUSD",1745989369341,0.13962514,95121.0,95120.0,0.02798953]
["bitfinex","BTCUSD",1745989383380,0.13962514,95121.0,95120.0,0.00194131]
["bitfinex","BTCUSD",1745989387935,0.13962677,95121.0,95120.0,0.00194131]
["bitfinex","BTCUSD",1745989388176,0.24651691,95121.0,95120.0,0.00194131]
["bitfinex","BTCUSD",1745989388401,0.33768852,95121.0,95120.0,0.00194131]
["bitfinex","BTCUSD",1745989389083,0.048,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989389355,0.63241528,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989389594,0.661953,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989389823,0.64962688,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989390034,0.65291616,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989390711,0.65491616,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989391365,0.65591616,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989391726,0.65491616,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989391950,0.65691616,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989392143,0.65991616,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989392556,0.65691616,95117.0,95116.0,0.0008478]
["bitfinex","BTCUSD",1745989392763,0.66191616,95117.0,95116.0,0.0018478]
["bitfinex","BTCUSD",1745989393765,0.68158203,95117.0,95116.0,0.0018478]
["bitfinex","BTCUSD",1745989394000,0.68158203,95117.0,95116.0,0.00178873]
["bitfinex","BTCUSD",1745989397358,0.68157995,95117.0,95116.0,0.00178873]
["bitfinex","BTCUSD",1745989399529,0.08730742,95114.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989399674,0.34684979,95113.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989399898,0.0499,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989400197,0.15679014,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989400514,0.24845077,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989402128,0.25145077,95112.0,95111.0,0.0058474]
["bitfinex","BTCUSD",1745989402343,0.25145077,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989402740,0.34817104,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989403039,0.34317104,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745989403236,0.25645077,95112.0,95111.0,0.0058474]
["bitfinex","BTCUSD",1745989403473,0.25345077,95112.0,95111.0,0.0058474]
["bitfinex","BTCUSD",1745989403655,0.25745077,95112.0,95111.0,0.0058474]
["bitfinex","BTCUSD",1745989405132,0.59745077,95112.0,95111.0,0.0058474]
["bitfinex","BTCUSD",1745989405337,0.59745077,95112.0,95108.0,0.0008482]
["bitfinex","BTCUSD",1745989405556,0.4361,95101.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989405757,0.54299014,95101.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989406011,0.57813704,95101.0,95081.0,0.03754901]
["bitfinex","BTCUSD",1745989406133,0.58552767,95101.0,95081.0,0.03754901]
["bitfinex","BTCUSD",1745989406746,0.58852767,95101.0,95081.0,0.03754901]
["bitfinex","BTCUSD",1745989407398,0.59152767,95101.0,95081.0,0.03754901]
["bitfinex","BTCUSD",1745989408043,0.58852767,95101.0,95081.0,0.03754901]
["bitfinex","BTCUSD",1745989408470,0.59252767,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745989408910,0.69941781,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745989409326,0.59252767,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745989411292,0.01051657,95088.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989411525,0.10951976,95087.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989411734,0.12162023,95087.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989412175,0.02295307,95086.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989412359,0.10951976,95085.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989412567,0.12918355,95085.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989412785,0.01210047,95084.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989413007,0.00262963,95083.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989413212,0.01966379,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989413627,0.03915489,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989414001,0.03915489,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989414203,0.04244417,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989414408,0.0450738,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989415444,0.0450738,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989415625,0.0450738,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989416535,0.04244417,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989416990,0.04507372,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989417233,0.10147815,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989417456,0.0988486,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989418549,0.09555932,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989419185,0.08816869,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989420653,0.07606822,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989427197,0.08805497,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989427402,0.07606822,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989428007,0.0954622,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989428337,0.08344803,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989428727,0.07606822,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989430181,0.08808239,95082.0,95081.0,0.23173561]
["bitfinex","BTCUSD",1745989430547,0.001,95085.0,95081.0,0.23173561]
["bitfinex","BTCUSD",1745989430755,0.001,95085.0,95084.0,0.27078118]
["bitfinex","BTCUSD",1745989431408,0.07606822,95098.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745989431745,0.01201417,95097.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745989431947,0.00738322,95096.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745989432376,0.00328979,95095.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745989432840,0.00738322,95094.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745989433404,0.00738322,95093.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745989433635,0.01067301,95093.0,95091.0,0.01454085]
["bitfinex","BTCUSD",1745989433995,0.01067301,95093.0,95090.0,0.01454085]
["bitfinex","BTCUSD",1745989434242,0.00738322,95092.0,95090.0,0.01454085]
["bitfinex","BTCUSD",1745989434762,0.00328979,95091.0,95090.0,0.01454085]
["bitfinex","BTCUSD",1745989435214,0.01067301,95091.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989435701,0.00328979,95091.0,95090.0,0.01527717]
["bitfinex","BTCUSD",1745989435870,0.07606822,95098.0,95090.0,0.02579352]
["bitfinex","BTCUSD",1745989436080,0.01968199,95097.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989436241,0.01968199,95097.0,95090.0,0.01527717]
["bitfinex","BTCUSD",1745989436713,0.07606822,95098.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989437010,0.01066999,95097.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989437592,0.00738029,95096.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989438105,0.0032897,95095.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989438306,0.00738029,95094.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989439235,0.0032897,95093.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989439765,0.0032897,95093.0,95090.0,0.02479352]
["bitfinex","BTCUSD",1745989440011,0.0032897,95093.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989440394,0.0032897,95092.0,95090.0,0.01427717]
["bitfinex","BTCUSD",1745989441173,0.0032897,95092.0,95088.0,0.02505742]
["bitfinex","BTCUSD",1745989441380,0.0032897,95092.0,95082.0,0.15509812]
["bitfinex","BTCUSD",1745989441600,0.00262914,95091.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989441867,0.00591884,95091.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989442085,0.03182143,95090.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989442270,0.01000837,95089.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989442782,0.01967733,95088.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989442976,0.02559625,95087.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989443202,0.0329754,95087.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989443649,0.01967733,95086.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989443875,0.00737915,95085.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989444101,0.00737915,95085.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989444102,0.03034618,95085.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989444309,0.00262922,95084.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989444571,0.0418298,95084.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989444811,0.01967733,95083.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989445018,0.0223068,95082.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989445463,0.0344509,95082.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989445924,0.04183005,95082.0,95078.0,0.00799548]
["bitfinex","BTCUSD",1745989446106,0.04511975,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989446551,0.12118797,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989447285,0.18426677,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989447479,0.16748797,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989447930,0.16748797,95082.0,95081.0,0.0068478]
["bitfinex","BTCUSD",1745989448146,0.16748797,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989448363,0.16948797,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989448543,0.17248797,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989449981,0.1698585,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989450207,0.1235585,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989450437,0.10188117,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989450650,0.10388117,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989451099,0.10088117,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989451337,0.10088117,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989451586,0.10188117,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989451865,0.10288117,95082.0,95081.0,0.0058478]
["bitfinex","BTCUSD",1745989452270,0.09988117,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989452698,0.08773707,95082.0,95081.0,0.0048478]
["bitfinex","BTCUSD",1745989453387,0.08773707,95082.0,95081.0,0.01938865]
["bitfinex","BTCUSD",1745989453577,0.08035792,95082.0,95081.0,0.01938865]
["bitfinex","BTCUSD",1745989454209,0.07935792,95082.0,95081.0,0.01938865]
["bitfinex","BTCUSD",1745989454452,0.07606822,95082.0,95081.0,0.02038865]
["bitfinex","BTCUSD",1745989454646,0.07706822,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989454846,0.07606822,95082.0,95081.0,0.02038865]
["bitfinex","BTCUSD",1745989455254,0.07706822,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989456437,0.08035817,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989459345,0.09243432,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989459561,0.09243432,95082.0,95081.0,0.0078478]
["bitfinex","BTCUSD",1745989459769,0.0998187,95082.0,95081.0,0.0078478]
["bitfinex","BTCUSD",1745989459978,0.11950995,95082.0,95081.0,0.0078478]
["bitfinex","BTCUSD",1745989460217,0.16610995,95082.0,95081.0,0.0078478]
["bitfinex","BTCUSD",1745989460901,0.11950995,95082.0,95081.0,0.0078478]
["bitfinex","BTCUSD",1745989465895,0.0998187,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989466100,0.08774255,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989466365,0.0844526,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989466618,0.07706822,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989468644,0.08035808,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989470068,0.00428986,95082.0,95081.0,0.02238865]
["bitfinex","BTCUSD",1745989470666,0.00428986,95082.0,95080.0,0.04631585]
["bitfinex","BTCUSD",1745989471640,0.00328986,95081.0,95080.0,0.04631585]
["bitfinex","BTCUSD",1745989471815,0.00328986,95081.0,95080.0,0.04731585]
["bitfinex","BTCUSD",1745989472565,0.00328986,95081.0,95080.0,0.0618567]
["bitfinex","BTCUSD",1745989473216,0.00328986,95081.0,95080.0,0.0628567]
["bitfinex","BTCUSD",1745989473628,0.00328986,95081.0,95080.0,0.0608567]
["bitfinex","BTCUSD",1745989473796,0.00428986,95081.0,95080.0,0.0618567]
["bitfinex","BTCUSD",1745989474559,0.00428986,95081.0,95080.0,0.0628567]
["bitfinex","BTCUSD",1745989480085,0.00428986,95081.0,95080.0,0.01654085]
["bitfinex","BTCUSD",1745989480995,0.00428986,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745989481158,0.01637602,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745989481321,0.03608783,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745989481733,0.04347968,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745989483413,0.09137968,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745989484702,0.04347968,95081.0,95080.0,0.21234917]
["bitfinex","BTCUSD",1745989485115,0.04347968,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745989485116,0.01637602,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1745989485366,0.00428986,95081.0,95080.0,0.21234917]
["bitfinex","BTCUSD",1745989485583,0.00428986,95081.0,95080.0,0.22689002]
["bitfinex","BTCUSD",1745989486479,0.001,95081.0,95080.0,0.22589002]
["bitfinex","BTCUSD",1745989486702,0.07606822,95085.0,95084.0,0.21034033]
["bitfinex","BTCUSD",1745989487617,0.07606822,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1745989487819,0.01204624,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989488292,0.01970721,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989488425,0.02709741,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989488851,0.03038708,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989490225,0.03138708,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989493879,0.03038708,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989494322,0.03138708,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989496302,0.02399688,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989496778,0.00428967,95094.0,95093.0,0.21031849]
["bitfinex","BTCUSD",1745989498904,0.00428967,95094.0,95091.0,0.21032289]
["bitfinex","BTCUSD",1745989499038,0.00428967,95094.0,95091.0,0.22083913]
["bitfinex","BTCUSD",1745989499700,0.00428967,95094.0,95092.0,0.21032074]
["bitfinex","BTCUSD",1745989499896,0.00328967,95093.0,95092.0,0.21032074]
["bitfinex","BTCUSD",1745989502239,0.00328967,95093.0,95088.0,0.22084717]
["bitfinex","BTCUSD",1745989502471,0.00328967,95093.0,95090.0,0.21032641]
["bitfinex","BTCUSD",1745989502661,0.00328967,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745989502662,0.00328967,95093.0,95086.0,0.2248749]
["bitfinex","BTCUSD",1745989502992,0.00328967,95092.0,95088.0,0.21032952]
["bitfinex","BTCUSD",1745989503637,0.00328967,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1745989505875,0.00328967,95092.0,95091.0,0.21132484]
["bitfinex","BTCUSD",1745989506081,0.00328967,95092.0,95091.0,0.21232484]
["bitfinex","BTCUSD",1745989507045,0.00328967,95092.0,95091.0,0.22686569]
["bitfinex","BTCUSD",1745989507519,0.00347663,95121.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745989507520,0.0955,95119.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745989507637,0.07869656,95118.0,95109.0,0.15509812]
["bitfinex","BTCUSD",1745989507868,0.0120623,95117.0,95101.0,0.01454085]
["bitfinex","BTCUSD",1745989508072,0.00262847,95116.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989508274,0.03037113,95115.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989508521,0.00262847,95114.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989508721,0.01969638,95113.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989508976,0.00328928,95112.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989509195,0.01067475,95112.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989509405,0.01969638,95111.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989509599,0.00738547,95110.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989509906,0.02708185,95110.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989510034,0.00328928,95109.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989510232,0.01969638,95108.0,95107.0,0.15609812]
["bitfinex","BTCUSD",1745989510460,0.02708185,95108.0,95107.0,0.15509812]
["bitfinex","BTCUSD",1745989510694,0.07717113,95108.0,95107.0,0.16290561]
["bitfinex","BTCUSD",1745989510933,0.08939042,95108.0,95107.0,0.16290561]
["bitfinex","BTCUSD",1745989512658,0.07717113,95108.0,95107.0,0.16290561]
["bitfinex","BTCUSD",1745989513909,0.08939042,95108.0,95107.0,0.00780749]
["bitfinex","BTCUSD",1745989514314,0.09039042,95108.0,95104.0,0.2102959]
["bitfinex","BTCUSD",1745989514516,0.02708185,95107.0,95104.0,0.2102959]
["bitfinex","BTCUSD",1745989515150,0.01969638,95106.0,95104.0,0.2102959]
["bitfinex","BTCUSD",1745989515363,0.02298566,95106.0,95104.0,0.21810627]
["bitfinex","BTCUSD",1745989515568,0.00328928,95106.0,95104.0,0.21810627]
["bitfinex","BTCUSD",1745989516338,0.01067754,95105.0,95104.0,0.21810627]
["bitfinex","BTCUSD",1745989516552,0.01067754,95105.0,95104.0,0.21910627]
["bitfinex","BTCUSD",1745989517000,0.01067754,95105.0,95104.0,0.22010627]
["bitfinex","BTCUSD",1745989517186,0.01067754,95105.0,95104.0,0.21910627]
["bitfinex","BTCUSD",1745989517628,0.01067754,95105.0,95104.0,0.22010627]
["bitfinex","BTCUSD",1745989518452,0.01067754,95105.0,95104.0,0.21910627]
["bitfinex","BTCUSD",1745989518866,0.03037899,95105.0,95104.0,0.21910627]
["bitfinex","BTCUSD",1745989519043,0.03037899,95105.0,95104.0,0.22010627]
["bitfinex","BTCUSD",1745989519801,0.02299073,95105.0,95104.0,0.22010627]
["bitfinex","BTCUSD",1745989519985,0.00328928,95105.0,95104.0,0.22010627]
["bitfinex","BTCUSD",1745989520745,0.02299003,95105.0,95104.0,0.22010627]
["bitfinex","BTCUSD",1745989521158,0.03037781,95105.0,95104.0,0.22010627]
["bitfinex","BTCUSD",1745989521401,0.03037781,95105.0,95104.0,0.00981037]
["bitfinex","BTCUSD",1745989521604,0.09108447,95105.0,95104.0,0.00981037]
["bitfinex","BTCUSD",1745989522205,0.09371329,95105.0,95104.0,0.00981037]
["bitfinex","BTCUSD",1745989522404,0.09371329,95105.0,95104.0,0.00781037]
["bitfinex","BTCUSD",1745989522623,0.09471329,95105.0,95095.0,0.15509812]
["bitfinex","BTCUSD",1745989522822,0.15847485,95105.0,95095.0,0.15509812]
["bitfinex","BTCUSD",1745989523053,0.01230666,95104.0,95095.0,0.15509812]
["bitfinex","BTCUSD",1745989523259,0.02232967,95103.0,95090.0,0.15509812]
["bitfinex","BTCUSD",1745989523622,0.02971745,95103.0,95090.0,0.15509812]
["bitfinex","BTCUSD",1745989523830,0.03529669,95102.0,95090.0,0.15509812]
["bitfinex","BTCUSD",1745989524040,0.00262892,95101.0,95090.0,0.36542361]
["bitfinex","BTCUSD",1745989524236,0.00738778,95100.0,95091.0,0.21032316]
["bitfinex","BTCUSD",1745989524431,0.0488,95098.0,95090.0,0.1629096]
["bitfinex","BTCUSD",1745989524676,0.01051602,95093.0,95090.0,0.00781148]
["bitfinex","BTCUSD",1745989524902,0.0497,95091.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989525117,0.00262937,95090.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989525335,0.01970075,95089.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989525545,0.00262936,95088.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989525764,0.00591864,95088.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989525946,0.02708853,95087.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989526165,0.00262936,95086.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989526411,0.00262936,95086.0,95078.0,0.15509812]
["bitfinex","BTCUSD",1745989526622,0.00262936,95086.0,95080.0,0.001]
["bitfinex","BTCUSD",1745989526816,0.00329012,95085.0,95078.0,0.15509812]
["bitfinex","BTCUSD",1745989527040,0.07606822,95084.0,95080.0,0.001]
["bitfinex","BTCUSD",1745989527201,0.083456,95084.0,95080.0,0.001]
["bitfinex","BTCUSD",1745989527409,0.083456,95084.0,95077.0,0.21120314]
["bitfinex","BTCUSD",1745989527587,0.083456,95084.0,95078.0,0.001]
["bitfinex","BTCUSD",1745989527975,0.00329012,95083.0,95078.0,0.001]
["bitfinex","BTCUSD",1745989528793,0.00329012,95083.0,95077.0,0.21120314]
["bitfinex","BTCUSD",1745989529040,0.00329012,95083.0,95077.0,0.22172093]
["bitfinex","BTCUSD",1745989529249,0.07706822,95084.0,95077.0,0.22172093]
["bitfinex","BTCUSD",1745989529450,0.07606822,95084.0,95077.0,0.21120314]
["bitfinex","BTCUSD",1745989529702,0.001,95083.0,95077.0,0.22172093]
["bitfinex","BTCUSD",1745989530390,0.002,95083.0,95077.0,0.22172093]
["bitfinex","BTCUSD",1745989530593,0.00462937,95083.0,95077.0,0.22172093]
["bitfinex","BTCUSD",1745989530724,0.002,95083.0,95077.0,0.22172093]
["bitfinex","BTCUSD",1745989531071,0.002,95083.0,95079.0,0.22086804]
["bitfinex","BTCUSD",1745989531448,0.07606822,95082.0,95079.0,0.22086804]
["bitfinex","BTCUSD",1745989532138,0.07606822,95082.0,95079.0,0.21035048]
["bitfinex","BTCUSD",1745989532370,0.07606822,95082.0,95077.0,0.22979801]
["bitfinex","BTCUSD",1745989532606,0.07606822,95082.0,95077.0,0.21928022]
["bitfinex","BTCUSD",1745989532859,0.07606822,95082.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989534014,0.07706822,95082.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989536042,0.07706822,95082.0,95077.0,0.01944287]
["bitfinex","BTCUSD",1745989536644,0.0498,95081.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989537490,0.12586822,95081.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989538479,0.12686822,95081.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989539260,0.0120828,95080.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989540566,0.05092936,95079.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989541239,0.0120828,95078.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989541469,0.10713906,95078.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989541691,0.13765102,95078.0,95077.0,0.00892508]
["bitfinex","BTCUSD",1745989541947,0.13765102,95078.0,95077.0,0.01092508]
["bitfinex","BTCUSD",1745989542390,0.19252721,95078.0,95077.0,0.002848]
["bitfinex","BTCUSD",1745989542813,0.21810203,95078.0,95077.0,0.002848]
["bitfinex","BTCUSD",1745989543038,0.21547227,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989543270,0.38913428,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989543494,0.30270794,95078.0,95077.0,0.002848]
["bitfinex","BTCUSD",1745989543724,0.21547227,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989543938,0.16568168,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989544191,0.14902721,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989544643,0.14165102,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989550822,0.18955102,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989551027,0.19955685,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989551958,0.10152721,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989552716,0.09552721,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989552934,0.09852721,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989553137,0.10152721,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989553515,0.09852721,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989553771,0.09952721,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989559515,0.08744441,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989559895,0.09933811,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989562067,0.09196192,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989562308,0.09196192,95078.0,95077.0,0.01538885]
["bitfinex","BTCUSD",1745989562641,0.0158937,95078.0,95077.0,0.16847899]
["bitfinex","BTCUSD",1745989562852,0.004,95078.0,95077.0,0.16961449]
["bitfinex","BTCUSD",1745989564212,0.005,95078.0,95077.0,0.16961449]
["bitfinex","BTCUSD",1745989564433,0.005,95078.0,95077.0,0.17261449]
["bitfinex","BTCUSD",1745989565555,0.005,95078.0,95077.0,0.16961449]
["bitfinex","BTCUSD",1745989565758,0.005,95078.0,95077.0,0.17361449]
["bitfinex","BTCUSD",1745989566108,0.00739138,95097.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1745989566322,0.00739138,95097.0,95088.0,0.22084805]
["bitfinex","BTCUSD",1745989566522,0.01191649,95096.0,95088.0,0.22084805]
["bitfinex","BTCUSD",1745989566731,0.07606822,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745989567191,0.07606822,95095.0,95092.0,0.22083876]
["bitfinex","BTCUSD",1745989567396,0.07606822,95095.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745989567807,0.07606822,95095.0,95092.0,0.22083876]
["bitfinex","BTCUSD",1745989568042,0.07606822,95095.0,95088.0,0.22084751]
["bitfinex","BTCUSD",1745989568264,0.07606822,95095.0,95084.0,0.2208559]
["bitfinex","BTCUSD",1745989568867,0.07606822,95095.0,95088.0,0.22084805]
["bitfinex","BTCUSD",1745989569519,0.07706822,95095.0,95088.0,0.22084805]
["bitfinex","BTCUSD",1745989569736,0.07906822,95095.0,95087.0,0.15509812]
["bitfinex","BTCUSD",1745989569956,0.07806822,95095.0,95087.0,0.15509812]
["bitfinex","BTCUSD",1745989570175,0.08106822,95095.0,95087.0,0.15509812]
["bitfinex","BTCUSD",1745989570432,0.0493,95093.0,95085.0,0.15509812]
["bitfinex","BTCUSD",1745989570684,0.0493,95093.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745989570901,0.0493,95093.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745989571169,0.0493,95093.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1745989571349,0.00262899,95092.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989571482,0.01463758,95092.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989571884,0.00738207,95091.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989572150,0.00262925,95090.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989572281,0.01463784,95090.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989572495,0.07606822,95089.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989572701,0.00262925,95088.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989572902,0.01200859,95087.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989573111,0.00262925,95086.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989573331,0.00262925,95086.0,95080.0,0.15609812]
["bitfinex","BTCUSD",1745989573538,0.00262925,95088.0,95080.0,0.15609812]
["bitfinex","BTCUSD",1745989573978,0.01939291,95087.0,95080.0,0.15609812]
["bitfinex","BTCUSD",1745989574168,0.00262925,95086.0,95080.0,0.15609812]
["bitfinex","BTCUSD",1745989574617,0.00262925,95086.0,95080.0,0.15709812]
["bitfinex","BTCUSD",1745989575087,0.00262925,95088.0,95080.0,0.15609812]
["bitfinex","BTCUSD",1745989575294,0.01200859,95087.0,95080.0,0.16661557]
["bitfinex","BTCUSD",1745989575494,0.00262925,95086.0,95080.0,0.16761557]
["bitfinex","BTCUSD",1745989575896,0.00262925,95088.0,95080.0,0.16561557]
["bitfinex","BTCUSD",1745989576167,0.01205518,95087.0,95080.0,0.16561557]
["bitfinex","BTCUSD",1745989576371,0.00362925,95086.0,95080.0,0.16561557]
["bitfinex","BTCUSD",1745989577093,0.00262925,95086.0,95080.0,0.16561557]
["bitfinex","BTCUSD",1745989577321,0.002,95087.0,95080.0,0.16561557]
["bitfinex","BTCUSD",1745989577738,0.01205518,95086.0,95080.0,0.16561557]
["bitfinex","BTCUSD",1745989577952,0.01305518,95086.0,95080.0,0.16561557]
["bitfinex","BTCUSD",1745989578183,0.001,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745989578390,0.00362924,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745989578671,0.07606822,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1745989579313,0.07606822,95085.0,95080.0,0.22086489]
["bitfinex","BTCUSD",1745989579528,0.07606822,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1745989579955,0.0451,95083.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989580186,0.05052938,95082.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989580375,0.06258456,95082.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989581627,0.06258456,95082.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989581980,0.00738788,95081.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989582215,0.00262946,95080.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989582419,0.01205518,95079.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989582645,0.00738788,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989583028,0.01944306,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989583514,0.01944306,95078.0,95077.0,0.002848]
["bitfinex","BTCUSD",1745989583737,0.01944306,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989583923,0.01944306,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745989584164,0.01944306,95078.0,95077.0,0.002848]
["bitfinex","BTCUSD",1745989584355,0.09551128,95078.0,95077.0,0.002848]
["bitfinex","BTCUSD",1745989584563,0.09551128,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745989584852,0.09551128,95078.0,95077.0,0.002848]
["bitfinex","BTCUSD",1745989587799,0.09551128,95078.0,95070.0,0.1970948]
["bitfinex","BTCUSD",1745989588192,0.00738788,95077.0,95070.0,0.1970948]
["bitfinex","BTCUSD",1745989588504,0.00738788,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1745989588750,0.01205518,95076.0,95075.0,0.21035839]
["bitfinex","BTCUSD",1745989589146,0.07606822,95078.0,95077.0,0.21035581]
["bitfinex","BTCUSD",1745989590016,0.07606822,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745989590365,0.07606822,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1745989590768,0.07606822,95078.0,95077.0,0.002]
["bitfinex","BTCUSD",1745989591895,0.07606822,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1745989595371,0.07706822,95078.0,95076.0,0.21035792]
["bitfinex","BTCUSD",1745989596547,0.07606822,95078.0,95076.0,0.21035792]
["bitfinex","BTCUSD",1745989596751,0.07706822,95078.0,95076.0,0.21035792]
["bitfinex","BTCUSD",1745989604754,0.07706822,95078.0,95077.0,0.01454085]
["bitfinex","BTCUSD",1745989605032,0.07706822,95078.0,95077.0,0.12256683]
["bitfinex","BTCUSD",1745989605248,0.001,95078.0,95077.0,0.51126683]
["bitfinex","BTCUSD",1745989605451,0.001,95078.0,95077.0,0.51013099]
["bitfinex","BTCUSD",1745989605632,0.00739314,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1745989606084,0.01203528,95089.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1745989606305,0.07606822,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745989607953,0.07706822,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745989608567,0.07906822,95094.0,95093.0,0.21132042]
["bitfinex","BTCUSD",1745989610609,0.07906822,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989611023,0.0911035,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989611230,0.07906822,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989611434,0.0911035,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989611642,0.07906822,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989611815,0.0911035,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989612144,0.07906822,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989615879,0.07906822,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745989616658,0.07806822,95094.0,95092.0,0.21032145]
["bitfinex","BTCUSD",1745989617087,0.07906822,95094.0,95092.0,0.21032145]
["bitfinex","BTCUSD",1745989617312,0.01220505,95093.0,95090.0,0.22084184]
["bitfinex","BTCUSD",1745989617561,0.07906822,95094.0,95091.0,0.01151624]
["bitfinex","BTCUSD",1745989617966,0.07906822,95094.0,95091.0,0.21032302]
["bitfinex","BTCUSD",1745989618178,0.08106822,95094.0,95092.0,0.001]
["bitfinex","BTCUSD",1745989618361,0.07706822,95094.0,95091.0,0.22083926]
["bitfinex","BTCUSD",1745989618604,0.07606822,95094.0,95091.0,0.22083926]
["bitfinex","BTCUSD",1745989618814,0.07906822,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745989619201,0.07806822,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745989619506,0.07906822,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745989620037,0.08006822,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745989620267,0.08106822,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1745989620693,0.08106822,95094.0,95092.0,0.001]
["bitfinex","BTCUSD",1745989621142,0.07906822,95094.0,95091.0,0.22084097]
["bitfinex","BTCUSD",1745989621355,0.07706822,95094.0,95091.0,0.22084097]
["bitfinex","BTCUSD",1745989621523,0.07906822,95094.0,95093.0,0.001]
["bitfinex","BTCUSD",1745989621748,0.07906822,95094.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1745989621940,0.05198971,95093.0,95085.0,0.22085311]
["bitfinex","BTCUSD",1745989622149,0.09728971,95093.0,95092.0,0.001]
["bitfinex","BTCUSD",1745989622345,0.11686382,95093.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989622599,0.12476822,95092.0,95080.0,0.15509812]
["bitfinex","BTCUSD",1745989623121,0.0487,95090.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745989623353,0.0487,95090.0,95073.0,0.6376025]
["bitfinex","BTCUSD",1745989623354,0.00738733,95089.0,95073.0,0.08724]
["bitfinex","BTCUSD",1745989623784,0.01218678,95088.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745989624009,0.00738733,95089.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745989624217,0.00738733,95087.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745989624426,0.00262926,95086.0,95085.0,0.001]
["bitfinex","BTCUSD",1745989624615,0.00262926,95086.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745989624827,0.02220337,95086.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1745989624978,0.01001659,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1745989625393,0.00328971,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745989625801,0.00738733,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745989626125,0.00738733,95084.0,95076.0,0.16561602]
["bitfinex","BTCUSD",1745989626602,0.00738733,95083.0,95076.0,0.16561602]
["bitfinex","BTCUSD",1745989626804,0.00738733,95083.0,95076.0,0.15509812]
["bitfinex","BTCUSD",1745989627227,0.00738733,95083.0,95076.0,0.16561602]
["bitfinex","BTCUSD",1745989627488,0.00738733,95083.0,95077.0,0.01151779]
["bitfinex","BTCUSD",1745989627693,0.001,95084.0,95077.0,0.001]
["bitfinex","BTCUSD",1745989627888,0.001,95084.0,95076.0,0.15509812]
["bitfinex","BTCUSD",1745989628327,0.07806822,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745989628527,0.07806822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989628731,0.07906822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989629094,0.07806822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989629483,0.07906822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989629709,0.07706822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989629929,0.07606822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989630164,0.07706822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989630804,0.07706822,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1745989631030,0.07706822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989631659,0.07706822,95083.0,95078.0,0.01151768]
["bitfinex","BTCUSD",1745989631876,0.07906822,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745989632161,0.07806822,95083.0,95078.0,0.01151768]
["bitfinex","BTCUSD",1745989632429,0.07806822,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745989632645,0.07906822,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745989633512,0.07806822,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1745989633737,0.07806822,95083.0,95078.0,0.001]
["bitfinex","BTCUSD",1745989633950,0.07806822,95083.0,95078.0,0.01151768]
["bitfinex","BTCUSD",1745989634780,0.07706822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989635250,0.07606822,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1745989635491,0.07906822,95083.0,95079.0,0.001]
["bitfinex","BTCUSD",1745989635965,0.10599902,95082.0,95073.0,0.08724]
["bitfinex","BTCUSD",1745989636222,0.10599902,95082.0,95052.0,0.0967]
["bitfinex","BTCUSD",1745989636223,0.07606822,95081.0,95060.0,0.16561779]
["bitfinex","BTCUSD",1745989636429,0.0952,95079.0,95078.0,0.001]
["bitfinex","BTCUSD",1745989636651,0.0466,95078.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1745989636861,0.0466,95076.0,95060.0,0.15509812]
["bitfinex","BTCUSD",1745989637044,0.05122973,95075.0,95064.0,0.00781128]
["bitfinex","BTCUSD",1745989637369,0.06332248,95075.0,95060.0,0.16561779]
["bitfinex","BTCUSD",1745989637614,0.0106766,95074.0,95060.0,0.15509812]
["bitfinex","BTCUSD",1745989637770,0.00262973,95073.0,95060.0,0.16561779]
["bitfinex","BTCUSD",1745989638188,0.00262973,95073.0,95060.0,0.15509812]
["bitfinex","BTCUSD",1745989638391,0.00738632,95072.0,95070.0,0.001]
["bitfinex","BTCUSD",1745989638569,0.00262973,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1745989638782,0.0486,95070.0,95063.0,0.02006624]
["bitfinex","BTCUSD",1745989638980,0.00262996,95069.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989639196,0.07869818,95069.0,95054.0,0.00808704]
["bitfinex","BTCUSD",1745989639396,0.01202789,95068.0,95051.0,0.01452066]
["bitfinex","BTCUSD",1745989639601,0.00262997,95067.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745989639931,0.01330657,95067.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745989640084,0.01202789,95066.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745989640288,0.00262997,95065.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745989640789,0.01202789,95064.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1745989640968,0.00262997,95063.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745989641177,0.00262997,95063.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989641618,0.01202789,95062.0,95054.0,0.01828913]
["bitfinex","BTCUSD",1745989641824,0.00262997,95061.0,95054.0,0.01928913]
["bitfinex","BTCUSD",1745989642035,0.00262997,95061.0,95054.0,0.01828913]
["bitfinex","BTCUSD",1745989642250,0.00262997,95063.0,95054.0,0.01828913]
["bitfinex","BTCUSD",1745989642471,0.00362997,95063.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745989642750,0.00362997,95063.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989643003,0.01202789,95062.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989643228,0.01202789,95062.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1745989643229,0.08809611,95062.0,95057.0,0.21039982]
["bitfinex","BTCUSD",1745989643399,0.08809611,95062.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745989643400,0.07606822,95062.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745989643746,0.07606822,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745989643880,0.01202789,95061.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745989644078,0.01202789,95061.0,95059.0,0.22091343]
["bitfinex","BTCUSD",1745989644481,0.001,95061.0,95059.0,0.22091343]
["bitfinex","BTCUSD",1745989644695,0.00362983,95061.0,95054.0,0.0077688]
["bitfinex","BTCUSD",1745989644929,0.0491,95060.0,95054.0,0.001]
["bitfinex","BTCUSD",1745989645138,0.00263,95059.0,95054.0,0.001]
["bitfinex","BTCUSD",1745989645555,0.00263,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745989646208,0.00263,95059.0,95054.0,0.001]
["bitfinex","BTCUSD",1745989646413,0.00263,95059.0,95054.0,0.00880243]
["bitfinex","BTCUSD",1745989646611,0.00263,95059.0,95054.0,0.01932276]
["bitfinex","BTCUSD",1745989647132,0.07606822,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745989647310,0.01190473,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745989647507,0.07606822,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745989648379,0.07706822,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745989648791,0.01190473,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745989648965,0.07706822,95062.0,95059.0,0.01151978]
["bitfinex","BTCUSD",1745989649166,0.07606822,95062.0,95059.0,0.01151978]
["bitfinex","BTCUSD",1745989649573,0.07706822,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745989650618,0.07606822,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745989650956,0.07706822,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1745989651184,0.01190473,95061.0,95058.0,0.001]
["bitfinex","BTCUSD",1745989651400,0.01190473,95061.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745989651614,0.01190473,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745989652630,0.01190473,95061.0,95059.0,0.001]
["bitfinex","BTCUSD",1745989652770,0.01290473,95061.0,95059.0,0.001]
["bitfinex","BTCUSD",1745989653578,0.01290473,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745989654148,0.01190473,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745989654573,0.01290473,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1745989654776,0.01190473,95061.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745989654953,0.01290473,95061.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745989656294,0.01290473,95061.0,95058.0,0.001]
["bitfinex","BTCUSD",1745989656502,0.01290473,95061.0,95058.0,0.01151989]
["bitfinex","BTCUSD",1745989656706,0.01290473,95061.0,95058.0,0.001]
["bitfinex","BTCUSD",1745989658316,0.01290473,95061.0,95058.0,0.22191673]
["bitfinex","BTCUSD",1745989658522,0.01290473,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745989658733,0.001,95061.0,95060.0,0.21039343]
["bitfinex","BTCUSD",1745989659569,0.001,95061.0,95058.0,0.22091673]
["bitfinex","BTCUSD",1745989659871,0.001,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989660511,0.07606822,95062.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989660726,0.001,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989661686,0.001,95061.0,95059.0,0.22091369]
["bitfinex","BTCUSD",1745989662876,0.001,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1745989663524,0.07606822,95062.0,95061.0,0.21039122]
["bitfinex","BTCUSD",1745989665758,0.07606822,95062.0,95061.0,0.21139122]
["bitfinex","BTCUSD",1745989666190,0.07935877,95062.0,95061.0,0.21139122]
["bitfinex","BTCUSD",1745989666786,0.08035877,95062.0,95061.0,0.21139122]
["bitfinex","BTCUSD",1745989667402,0.07706822,95062.0,95061.0,0.21139122]
["bitfinex","BTCUSD",1745989669404,0.07706822,95062.0,95061.0,0.22593207]
["bitfinex","BTCUSD",1745989672364,0.001,95062.0,95061.0,0.22593207]
["bitfinex","BTCUSD",1745989675078,0.001,95062.0,95061.0,0.33282221]
["bitfinex","BTCUSD",1745989677508,0.07606822,95077.0,95073.0,0.22088181]
["bitfinex","BTCUSD",1745989677703,0.07606822,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1745989677905,0.07606822,95077.0,95073.0,0.22088181]
["bitfinex","BTCUSD",1745989678035,0.01195495,95076.0,95073.0,0.22088181]
["bitfinex","BTCUSD",1745989678251,0.0106758,95076.0,95073.0,0.22088181]
["bitfinex","BTCUSD",1745989679366,0.00329021,95075.0,95073.0,0.22088181]
["bitfinex","BTCUSD",1745989679575,0.00329021,95075.0,95072.0,0.01454085]
["bitfinex","BTCUSD",1745989679786,0.00329021,95075.0,95072.0,0.02505919]
["bitfinex","BTCUSD",1745989679979,0.00329021,95075.0,95073.0,0.001]
["bitfinex","BTCUSD",1745989680436,0.00329021,95074.0,95072.0,0.01454085]
["bitfinex","BTCUSD",1745989680645,0.00329021,95074.0,95073.0,0.10789014]
["bitfinex","BTCUSD",1745989680852,0.00329021,95074.0,95073.0,0.10902564]
["bitfinex","BTCUSD",1745989681068,0.00329021,95074.0,95073.0,0.44902564]
["bitfinex","BTCUSD",1745989681282,0.00329021,95074.0,95073.0,0.46243099]
["bitfinex","BTCUSD",1745989681491,0.003,95075.0,95074.0,0.21036245]
["bitfinex","BTCUSD",1745989681692,0.003,95075.0,95074.0,0.31725259]
["bitfinex","BTCUSD",1745989682463,0.00329021,95089.0,95087.0,0.21033218]
["bitfinex","BTCUSD",1745989682670,0.00329021,95088.0,95087.0,0.21033218]
["bitfinex","BTCUSD",1745989683834,0.00529021,95088.0,95087.0,0.21133218]
["bitfinex","BTCUSD",1745989684779,0.002,95088.0,95087.0,0.21133218]
["bitfinex","BTCUSD",1745989686814,0.002,95088.0,95087.0,0.21929847]
["bitfinex","BTCUSD",1745989689763,0.002,95088.0,95087.0,0.21929998]
["bitfinex","BTCUSD",1745989693201,0.002,95088.0,95087.0,0.23384083]
["bitfinex","BTCUSD",1745989693425,0.002,95088.0,95087.0,0.68073097]
["bitfinex","BTCUSD",1745989693862,0.002,95088.0,95087.0,0.72953097]
["bitfinex","BTCUSD",1745989694306,0.01966961,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745989694521,0.09573783,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745989694733,0.0990271,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745989694969,0.11104564,95110.0,95109.0,0.21028504]
["bitfinex","BTCUSD",1745989695417,0.09137603,95110.0,95109.0,0.22482589]
["bitfinex","BTCUSD",1745989695633,0.07935749,95110.0,95109.0,0.22482589]
["bitfinex","BTCUSD",1745989695862,0.07935749,95110.0,95109.0,0.24435257]
["bitfinex","BTCUSD",1745989696308,0.07606822,95110.0,95109.0,0.24435257]
["bitfinex","BTCUSD",1745989696740,0.07606822,95110.0,95109.0,0.24535257]
["bitfinex","BTCUSD",1745989697175,0.07706822,95110.0,95109.0,0.24435257]
["bitfinex","BTCUSD",1745989697385,0.001,95110.0,95109.0,0.69124271]
["bitfinex","BTCUSD",1745989697571,0.0008478,95121.0,95118.0,0.22480599]
["bitfinex","BTCUSD",1745989698294,0.0008478,95121.0,95118.0,0.23252674]
["bitfinex","BTCUSD",1745989698732,0.0008478,95121.0,95118.0,0.67941688]
["bitfinex","BTCUSD",1745989700004,0.0008478,95121.0,95118.0,0.68341688]
["bitfinex","BTCUSD",1745989700212,0.0008478,95121.0,95118.0,0.68141688]
["bitfinex","BTCUSD",1745989700426,0.0008478,95121.0,95118.0,0.77057688]
["bitfinex","BTCUSD",1745989700634,0.0018478,95119.0,95118.0,0.68141688]
["bitfinex","BTCUSD",1745989700847,0.0018478,95119.0,95118.0,0.76857688]
["bitfinex","BTCUSD",1745989701830,0.0018478,95119.0,95118.0,0.68441688]
["bitfinex","BTCUSD",1745989702032,0.0018478,95119.0,95118.0,0.77153688]
["bitfinex","BTCUSD",1745989702878,0.0018478,95119.0,95118.0,0.4543816]
["bitfinex","BTCUSD",1745989703554,0.0018478,95119.0,95118.0,0.3672616]
["bitfinex","BTCUSD",1745989704384,0.0018478,95119.0,95118.0,0.01272075]
["bitfinex","BTCUSD",1745989704602,0.01439299,95119.0,95118.0,0.01272075]
["bitfinex","BTCUSD",1745989704813,0.01439299,95119.0,95118.0,0.00972075]
["bitfinex","BTCUSD",1745989705020,0.01439299,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745989705238,0.01339299,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745989705746,0.01439299,95119.0,95111.0,0.01858214]
["bitfinex","BTCUSD",1745989706164,0.0068478,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745989706548,0.01939299,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745989706753,0.0048478,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745989706952,0.01339299,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745989707194,0.0008478,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745989707801,0.0038478,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745989708047,0.0058478,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989708468,0.0038478,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989708898,0.0058478,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989709131,0.0028478,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989709361,0.0048478,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989709598,0.0068478,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989710024,0.0108478,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989710755,0.0108478,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989710756,0.0028478,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989710982,0.0008478,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989711179,0.0058478,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989711387,0.0078478,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989711816,0.0058478,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989711967,0.0058478,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989712638,0.0078478,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989712959,0.0028478,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989713186,0.0068478,95119.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989713952,0.0048478,95119.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989714563,0.0068478,95119.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989714794,0.0068478,95119.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989715221,0.0068478,95119.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989715650,0.0068478,95119.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989715885,0.0068478,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745989716103,0.0068478,95119.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989716319,0.00328873,95118.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989716761,0.00328873,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989716982,0.00328873,95118.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989717197,0.0048478,95119.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989717820,0.0068478,95119.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989718009,0.01964132,95118.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989718581,0.00328874,95117.0,95115.0,0.22178358]
["bitfinex","BTCUSD",1745989719107,0.00328874,95117.0,95115.0,0.22078358]
["bitfinex","BTCUSD",1745989719326,0.0028478,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745989720209,0.0008478,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1745989721062,0.0028478,95119.0,95118.0,0.21226514]
["bitfinex","BTCUSD",1745989721824,0.0028478,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1745989722037,0.00613634,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1745989722268,0.12880456,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1745989722490,0.13143272,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1745989722711,0.14402789,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1745989722957,0.17108657,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1745989723386,0.16908657,95119.0,95111.0,0.00789761]
["bitfinex","BTCUSD",1745989723631,0.17108657,95119.0,95111.0,0.00789761]
["bitfinex","BTCUSD",1745989723848,0.16441835,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1745989724062,0.019679,95118.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1745989724289,0.019679,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989724563,0.019679,95117.0,95116.0,0.22480849]
["bitfinex","BTCUSD",1745989724801,0.003289,95117.0,95116.0,0.33169863]
["bitfinex","BTCUSD",1745989725011,0.003289,95117.0,95116.0,0.41905863]
["bitfinex","BTCUSD",1745989726081,0.08091602,95119.0,95118.0,0.22480599]
["bitfinex","BTCUSD",1745989727244,0.07691602,95119.0,95118.0,0.22480599]
["bitfinex","BTCUSD",1745989727472,0.07691602,95119.0,95118.0,0.56480599]
["bitfinex","BTCUSD",1745989727683,0.07791602,95119.0,95118.0,0.67169613]
["bitfinex","BTCUSD",1745989727887,0.07791602,95119.0,95118.0,0.67369613]
["bitfinex","BTCUSD",1745989728068,0.0018478,95119.0,95118.0,0.67369613]
["bitfinex","BTCUSD",1745989729221,0.0018478,95119.0,95118.0,0.76105613]
["bitfinex","BTCUSD",1745989742817,0.0018478,95119.0,95118.0,0.67369613]
["bitfinex","BTCUSD",1745989743082,0.0018478,95119.0,95118.0,0.76097613]
["bitfinex","BTCUSD",1745989746484,0.0018478,95119.0,95118.0,0.67369613]
["bitfinex","BTCUSD",1745989746692,0.0018478,95119.0,95118.0,0.76097613]
["bitfinex","BTCUSD",1745989747771,0.0018478,95119.0,95118.0,0.67369613]
["bitfinex","BTCUSD",1745989747984,0.0008478,95121.0,95118.0,0.67369613]
["bitfinex","BTCUSD",1745989747985,0.0008478,95121.0,95120.0,0.56480157]
["bitfinex","BTCUSD",1745989748191,0.0008484,95129.0,95128.0,0.55024304]
["bitfinex","BTCUSD",1745989748388,0.0008484,95129.0,95128.0,0.65713318]
["bitfinex","BTCUSD",1745989748588,0.0008484,95129.0,95128.0,0.74441318]
["bitfinex","BTCUSD",1745989749115,0.0008484,95129.0,95128.0,0.75895403]
["bitfinex","BTCUSD",1745989750205,0.0008484,95129.0,95128.0,0.76295403]
["bitfinex","BTCUSD",1745989750435,0.0018484,95129.0,95128.0,0.76495403]
["bitfinex","BTCUSD",1745989752885,0.0018484,95129.0,95128.0,0.67767403]
["bitfinex","BTCUSD",1745989753088,0.0018484,95129.0,95128.0,0.76495403]
["bitfinex","BTCUSD",1745989761250,0.0018484,95129.0,95128.0,0.54233628]
["bitfinex","BTCUSD",1745989761682,0.0018484,95129.0,95128.0,0.75257932]
["bitfinex","BTCUSD",1745989764579,0.0018484,95129.0,95128.0,0.66529932]
["bitfinex","BTCUSD",1745989764820,0.0018484,95129.0,95128.0,0.75257932]
["bitfinex","BTCUSD",1745989774124,0.0018484,95129.0,95128.0,0.75249932]
["bitfinex","BTCUSD",1745989777334,0.0505478,95144.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1745989777694,0.0008478,95144.0,95143.0,0.56475074]
["bitfinex","BTCUSD",1745989777905,0.0481241,95156.0,95146.0,0.35454085]
["bitfinex","BTCUSD",1745989778108,0.0481241,95156.0,95146.0,0.46143099]
["bitfinex","BTCUSD",1745989778332,0.0481241,95156.0,95146.0,0.54863099]
["bitfinex","BTCUSD",1745989779111,0.0481241,95156.0,95146.0,0.56040727]
["bitfinex","BTCUSD",1745989780231,0.0481241,95156.0,95146.0,0.56240727]
["bitfinex","BTCUSD",1745989780512,0.0018478,95147.0,95146.0,0.56240727]
["bitfinex","BTCUSD",1745989781889,0.0018478,95147.0,95146.0,0.47520727]
["bitfinex","BTCUSD",1745989782153,0.0018478,95147.0,95146.0,0.56236727]
["bitfinex","BTCUSD",1745989790173,0.0514478,95147.0,95146.0,0.47520727]
["bitfinex","BTCUSD",1745989790362,0.0514478,95147.0,95146.0,0.56236727]
["bitfinex","BTCUSD",1745989790572,0.0514478,95147.0,95146.0,0.47520727]
["bitfinex","BTCUSD",1745989790774,0.0514478,95147.0,95146.0,0.56236727]
["bitfinex","BTCUSD",1745989791537,0.0514478,95147.0,95146.0,0.01377628]
["bitfinex","BTCUSD",1745989791755,0.1005478,95147.0,95146.0,0.01377628]
["bitfinex","BTCUSD",1745989791967,0.11154889,95147.0,95146.0,0.01377628]
["bitfinex","BTCUSD",1745989792170,0.11154889,95147.0,95146.0,0.35377628]
["bitfinex","BTCUSD",1745989792596,0.0995478,95147.0,95146.0,0.35177628]
["bitfinex","BTCUSD",1745989792913,0.1015478,95147.0,95146.0,0.35177628]
["bitfinex","BTCUSD",1745989793351,0.1015478,95147.0,95146.0,0.34777628]
["bitfinex","BTCUSD",1745989793562,0.1035478,95147.0,95146.0,0.34777628]
["bitfinex","BTCUSD",1745989794193,0.1015478,95147.0,95146.0,0.34777628]
["bitfinex","BTCUSD",1745989794393,0.1025478,95147.0,95146.0,0.34777628]
["bitfinex","BTCUSD",1745989795782,0.1025478,95147.0,95146.0,0.00777628]
["bitfinex","BTCUSD",1745989796216,0.11348203,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745989796424,0.1025478,95147.0,95143.0,0.34]
["bitfinex","BTCUSD",1745989797115,0.1015478,95147.0,95143.0,0.35051049]
["bitfinex","BTCUSD",1745989797323,0.1025478,95147.0,95143.0,0.35051049]
["bitfinex","BTCUSD",1745989797710,0.1015478,95147.0,95143.0,0.35051049]
["bitfinex","BTCUSD",1745989798117,0.1005478,95147.0,95143.0,0.35051049]
["bitfinex","BTCUSD",1745989798484,0.1015478,95147.0,95143.0,0.56071839]
["bitfinex","BTCUSD",1745989798706,0.1005478,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989798937,0.1015478,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989799830,0.1005478,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989800046,0.1005478,95147.0,95142.0,0.01839208]
["bitfinex","BTCUSD",1745989800259,0.00262767,95146.0,95142.0,0.00788148]
["bitfinex","BTCUSD",1745989800495,0.00262767,95146.0,95140.0,0.35051082]
["bitfinex","BTCUSD",1745989800746,0.00262767,95146.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989800977,0.00262767,95146.0,95137.0,0.087]
["bitfinex","BTCUSD",1745989801213,0.01422204,95145.0,95137.0,0.087]
["bitfinex","BTCUSD",1745989801427,0.07935603,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989801652,0.07935603,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989802095,0.01093423,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989802518,0.01093423,95144.0,95138.0,0.35051104]
["bitfinex","BTCUSD",1745989802723,0.07606822,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989802928,0.07706822,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989803144,0.01093423,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989804266,0.0135619,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989804812,0.0145619,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745989805207,0.0145619,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989805786,0.0135619,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989806176,0.0145619,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989806582,0.0135619,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745989807530,0.0135619,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745989807961,0.01193423,95144.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745989808618,0.07606822,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745989810052,0.07706822,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745989811269,0.07806822,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745989813145,0.002,95145.0,95144.0,0.21020768]
["bitfinex","BTCUSD",1745989816251,0.002,95145.0,95142.0,0.2207227]
["bitfinex","BTCUSD",1745989817149,0.001,95145.0,95142.0,0.2207227]
["bitfinex","BTCUSD",1745989817443,0.0499478,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989818032,0.001,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989818487,0.0499478,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989818905,0.0509478,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989819112,0.0499478,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989819324,0.0499478,95147.0,95146.0,0.34]
["bitfinex","BTCUSD",1745989819325,0.0008478,95147.0,95146.0,0.34]
["bitfinex","BTCUSD",1745989821529,0.0028478,95147.0,95146.0,0.34]
["bitfinex","BTCUSD",1745989821708,0.0018478,95147.0,95146.0,0.34]
["bitfinex","BTCUSD",1745989822051,0.0028478,95147.0,95146.0,0.34]
["bitfinex","BTCUSD",1745989837982,0.00613524,95147.0,95146.0,0.34]
["bitfinex","BTCUSD",1745989840868,0.05273524,95147.0,95139.0,0.09731093]
["bitfinex","BTCUSD",1745989841092,0.05222766,95146.0,95139.0,0.0868]
["bitfinex","BTCUSD",1745989841318,0.05222766,95146.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745989841539,0.0497,95144.0,95125.0,0.0868]
["bitfinex","BTCUSD",1745989841796,0.0497,95142.0,95125.0,0.0868]
["bitfinex","BTCUSD",1745989842041,0.0497,95140.0,95138.0,0.00778709]
["bitfinex","BTCUSD",1745989842266,0.0497,95140.0,95125.0,0.0868]
["bitfinex","BTCUSD",1745989842267,0.0497,95130.0,95125.0,0.0868]
["bitfinex","BTCUSD",1745989842485,0.00262821,95129.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989842680,0.07606822,95128.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989842805,0.00262827,95127.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745989843018,0.01971141,95126.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745989843231,0.00262827,95125.0,95115.0,0.35051358]
["bitfinex","BTCUSD",1745989843426,0.00262827,95125.0,95115.0,0.34]
["bitfinex","BTCUSD",1745989843830,0.03059264,95124.0,95111.0,0.35454085]
["bitfinex","BTCUSD",1745989844030,0.0026283,95123.0,95111.0,0.36505488]
["bitfinex","BTCUSD",1745989844247,0.0026283,95123.0,95112.0,0.01454085]
["bitfinex","BTCUSD",1745989844467,0.0026283,95123.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989844717,0.00328744,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745989844923,0.0109077,95123.0,95122.0,0.2102563]
["bitfinex","BTCUSD",1745989845147,0.0109077,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745989845453,0.07606822,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745989845794,0.0109077,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745989845994,0.0109077,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745989846435,0.0109077,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1745989846643,0.00262826,95126.0,95120.0,0.001]
["bitfinex","BTCUSD",1745989847016,0.01073906,95125.0,95120.0,0.001]
["bitfinex","BTCUSD",1745989847233,0.00262827,95124.0,95120.0,0.001]
["bitfinex","BTCUSD",1745989847741,0.01073906,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989847916,0.00262827,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989848115,0.00362827,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989848352,0.08680728,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989848552,0.00262827,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989848748,0.00262827,95125.0,95118.0,0.22077771]
["bitfinex","BTCUSD",1745989848952,0.01073906,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989849166,0.00262827,95123.0,95120.0,0.001]
["bitfinex","BTCUSD",1745989849368,0.00262827,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989849724,0.00262827,95123.0,95119.0,0.01251314]
["bitfinex","BTCUSD",1745989850147,0.00262827,95125.0,95119.0,0.01151314]
["bitfinex","BTCUSD",1745989850365,0.01073906,95124.0,95119.0,0.01151314]
["bitfinex","BTCUSD",1745989850562,0.00262827,95123.0,95119.0,0.01151314]
["bitfinex","BTCUSD",1745989850991,0.00262827,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989851258,0.00262827,95125.0,95120.0,0.001]
["bitfinex","BTCUSD",1745989851470,0.01073906,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989851700,0.00262827,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989851909,0.00262827,95123.0,95119.0,0.01151314]
["bitfinex","BTCUSD",1745989852127,0.00262827,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1745989852362,0.00262827,95125.0,95110.0,0.16292626]
["bitfinex","BTCUSD",1745989852573,0.00262827,95125.0,95120.0,0.001]
["bitfinex","BTCUSD",1745989852783,0.01073906,95124.0,95111.0,0.01454085]
["bitfinex","BTCUSD",1745989853022,0.01073906,95124.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989853023,0.00262834,95123.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989853226,0.0471,95122.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989853450,0.00262848,95121.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989854022,0.01402789,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989854221,0.09009611,95120.0,95110.0,0.00774922]
["bitfinex","BTCUSD",1745989854422,0.09009611,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989854956,0.08680728,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989855172,0.08680728,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1745989855416,0.08680728,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989855672,0.08780728,95120.0,95119.0,0.002]
["bitfinex","BTCUSD",1745989855904,0.08780728,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1745989856577,0.09043576,95120.0,95119.0,0.003]
["bitfinex","BTCUSD",1745989857470,0.08943576,95120.0,95110.0,0.00791453]
["bitfinex","BTCUSD",1745989857853,0.0786967,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989858116,0.0786967,95120.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1745989858371,0.09143576,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1745989858683,0.08943576,95120.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989858885,0.0806967,95120.0,95110.0,0.001]
["bitfinex","BTCUSD",1745989859119,0.0806967,95120.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989859608,0.0826967,95120.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989859993,0.0806967,95120.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989860349,0.09876262,95120.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989860691,0.0806967,95120.0,95109.0,0.01847997]
["bitfinex","BTCUSD",1745989860895,0.0806967,95120.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745989861153,0.01073906,95119.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745989861329,0.00262848,95118.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745989861547,0.01336754,95118.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745989862317,0.01336754,95118.0,95110.0,0.01151414]
["bitfinex","BTCUSD",1745989862697,0.01336754,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745989863287,0.01336754,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989863488,0.01073906,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989863730,0.01273906,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989863915,0.002,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989864147,0.01068489,95117.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989864331,0.002,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989864593,0.004,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989864984,0.004,95118.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989865180,0.006,95118.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989865746,0.01068489,95117.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989865935,0.07606822,95116.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989867180,0.07606822,95116.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1745989867513,0.07706822,95116.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989868630,0.07806822,95116.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989873192,0.08135678,95116.0,95115.0,0.01151358]
["bitfinex","BTCUSD",1745989873366,0.08135678,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989873581,0.09204167,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989875088,0.08135678,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989875744,0.07806822,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989877582,0.002,95116.0,95115.0,0.001]
["bitfinex","BTCUSD",1745989883520,0.002,95116.0,95114.0,0.01454085]
["bitfinex","BTCUSD",1745989884869,0.001,95116.0,95113.0,0.02505465]
["bitfinex","BTCUSD",1745989885294,0.00262827,95127.0,95113.0,0.02505465]
["bitfinex","BTCUSD",1745989885500,0.00262827,95127.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989885669,0.001,95116.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989885877,0.001,95116.0,95112.0,0.05513996]
["bitfinex","BTCUSD",1745989886093,0.00262827,95125.0,95112.0,0.05513996]
["bitfinex","BTCUSD",1745989886094,0.00262827,95125.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989886325,0.00262827,95127.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745989886548,0.001,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1745989886927,0.00262827,95125.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989887127,0.001,95116.0,95112.0,0.01151392]
["bitfinex","BTCUSD",1745989887330,0.002,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745989887527,0.002,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745989887743,0.003,95116.0,95114.0,0.001]
["bitfinex","BTCUSD",1745989887946,0.001,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745989888409,0.002,95116.0,95112.0,0.01151392]
["bitfinex","BTCUSD",1745989888919,0.003,95116.0,95112.0,0.01151392]
["bitfinex","BTCUSD",1745989889563,0.001,95116.0,95106.0,0.02983047]
["bitfinex","BTCUSD",1745989889779,0.001,95116.0,95110.0,0.01454085]
["bitfinex","BTCUSD",1745989890023,0.0495,95116.0,95110.0,0.01454085]
["bitfinex","BTCUSD",1745989890258,0.0475,95116.0,95110.0,0.01454085]
["bitfinex","BTCUSD",1745989890482,0.00328868,95115.0,95110.0,0.01454085]
["bitfinex","BTCUSD",1745989891778,0.00328868,95114.0,95110.0,0.01454085]
["bitfinex","BTCUSD",1745989892801,0.00328868,95113.0,95110.0,0.01454085]
["bitfinex","BTCUSD",1745989893403,0.05038868,95113.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989893642,0.05038868,95113.0,95110.0,0.001]
["bitfinex","BTCUSD",1745989893777,0.05038868,95113.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989893978,0.0026285,95112.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989894189,0.01070066,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1745989894422,0.01398934,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1745989894791,0.03370626,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1745989894990,0.03370626,95111.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989895218,0.02234553,95110.0,95109.0,0.00896572]
["bitfinex","BTCUSD",1745989895424,0.03289408,95110.0,95109.0,0.00896572]
["bitfinex","BTCUSD",1745989895574,0.03618276,95110.0,95109.0,0.00896572]
["bitfinex","BTCUSD",1745989896617,0.03618276,95110.0,95109.0,0.00796572]
["bitfinex","BTCUSD",1745989897421,0.03718276,95110.0,95109.0,0.00896572]
["bitfinex","BTCUSD",1745989897850,0.03455415,95110.0,95109.0,0.21925076]
["bitfinex","BTCUSD",1745989898283,0.03355415,95110.0,95109.0,0.21825076]
["bitfinex","BTCUSD",1745989898516,0.001,95110.0,95109.0,0.21925076]
["bitfinex","BTCUSD",1745989899220,0.02071252,95110.0,95109.0,0.21925076]
["bitfinex","BTCUSD",1745989899668,0.01971252,95110.0,95109.0,0.21825076]
["bitfinex","BTCUSD",1745989900088,0.001,95110.0,95109.0,0.23379161]
["bitfinex","BTCUSD",1745989902014,0.001,95110.0,95109.0,0.01554085]
["bitfinex","BTCUSD",1745989902802,0.001,95110.0,95109.0,0.22582589]
["bitfinex","BTCUSD",1745989903291,0.00428865,95110.0,95109.0,0.22582589]
["bitfinex","BTCUSD",1745989905696,0.00428865,95110.0,95109.0,0.2336338]
["bitfinex","BTCUSD",1745989906124,0.001,95110.0,95109.0,0.2336338]
["bitfinex","BTCUSD",1745989909451,0.00428864,95110.0,95109.0,0.2336338]
["bitfinex","BTCUSD",1745989910437,0.00428864,95110.0,95109.0,0.68052394]
["bitfinex","BTCUSD",1745989910642,0.00428864,95110.0,95109.0,0.76736394]
["bitfinex","BTCUSD",1745989911073,0.00739233,95127.0,95126.0,0.01454085]
["bitfinex","BTCUSD",1745989911293,0.00739233,95127.0,95126.0,0.33167845]
["bitfinex","BTCUSD",1745989911514,0.00739233,95127.0,95126.0,0.67167845]
["bitfinex","BTCUSD",1745989911744,0.000424,95154.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989911964,0.000424,95154.0,95146.0,0.33276607]
["bitfinex","BTCUSD",1745989912177,0.000424,95154.0,95146.0,0.33163425]
["bitfinex","BTCUSD",1745989913271,0.0018478,95147.0,95146.0,0.33363425]
["bitfinex","BTCUSD",1745989913476,0.0018478,95147.0,95146.0,0.33163425]
["bitfinex","BTCUSD",1745989913893,0.0028478,95147.0,95146.0,0.33563425]
["bitfinex","BTCUSD",1745989914304,0.0028478,95147.0,95146.0,0.33363425]
["bitfinex","BTCUSD",1745989914518,0.0028478,95147.0,95146.0,0.33463425]
["bitfinex","BTCUSD",1745989914965,0.0028478,95147.0,95146.0,0.34259609]
["bitfinex","BTCUSD",1745989915749,0.0008478,95147.0,95146.0,0.34059609]
["bitfinex","BTCUSD",1745989915982,0.0018478,95147.0,95146.0,0.34259609]
["bitfinex","BTCUSD",1745989916869,0.0018478,95147.0,95146.0,0.34250532]
["bitfinex","BTCUSD",1745989917266,0.0018478,95147.0,95146.0,0.23570595]
["bitfinex","BTCUSD",1745989917677,0.0018478,95147.0,95146.0,0.01096184]
["bitfinex","BTCUSD",1745989919701,0.0018478,95147.0,95146.0,0.2211651]
["bitfinex","BTCUSD",1745989920777,0.0018478,95147.0,95146.0,0.01096184]
["bitfinex","BTCUSD",1745989922687,0.0018478,95147.0,95146.0,0.01103347]
["bitfinex","BTCUSD",1745989924081,0.00022648,95149.0,95147.0,0.21020105]
["bitfinex","BTCUSD",1745989924320,0.00022648,95149.0,95146.0,0.01103347]
["bitfinex","BTCUSD",1745989924544,0.0495,95148.0,95146.0,0.01103347]
["bitfinex","BTCUSD",1745989924760,0.00262761,95147.0,95146.0,0.01103347]
["bitfinex","BTCUSD",1745989924979,0.04772761,95147.0,95146.0,0.01103347]
["bitfinex","BTCUSD",1745989925196,0.05543224,95147.0,95146.0,0.01003347]
["bitfinex","BTCUSD",1745989925415,0.05543224,95147.0,95146.0,0.00803347]
["bitfinex","BTCUSD",1745989925632,0.12887285,95147.0,95146.0,0.00803347]
["bitfinex","BTCUSD",1745989925876,0.13150061,95147.0,95146.0,0.00803347]
["bitfinex","BTCUSD",1745989926274,0.13450061,95147.0,95146.0,0.00903347]
["bitfinex","BTCUSD",1745989926795,0.13450061,95147.0,95146.0,0.00803347]
["bitfinex","BTCUSD",1745989927001,0.13750061,95147.0,95146.0,0.00903347]
["bitfinex","BTCUSD",1745989927414,0.14078807,95147.0,95146.0,0.00903347]
["bitfinex","BTCUSD",1745989928975,0.16042206,95147.0,95146.0,0.00903347]
["bitfinex","BTCUSD",1745989931963,0.16042206,95147.0,95146.0,0.001]
["bitfinex","BTCUSD",1745989932169,0.16042206,95147.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745989932392,0.16042206,95147.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989932667,0.01963399,95146.0,95143.0,0.22072038]
["bitfinex","BTCUSD",1745989932864,0.09306031,95147.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745989933060,0.08535568,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989933269,0.08235568,95147.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745989933468,0.07906822,95147.0,95145.0,0.21020547]
["bitfinex","BTCUSD",1745989933676,0.07906822,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989934129,0.07606822,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989934447,0.07906822,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989934658,0.08206822,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989934859,0.07906822,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745989935055,0.08006822,95147.0,95144.0,0.01151038]
["bitfinex","BTCUSD",1745989935256,0.08106822,95147.0,95144.0,0.01151038]
["bitfinex","BTCUSD",1745989935971,0.08106822,95147.0,95144.0,0.001]
["bitfinex","BTCUSD",1745989937874,0.00747748,95146.0,95144.0,0.001]
["bitfinex","BTCUSD",1745989938980,0.07606822,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745989939433,0.001,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745989939705,0.001,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745989940874,0.07606822,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745989941094,0.07606822,95147.0,95139.0,0.01454085]
["bitfinex","BTCUSD",1745989941324,0.00328758,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745989941559,0.00328758,95146.0,95142.0,0.001]
["bitfinex","BTCUSD",1745989941988,0.0075476,95145.0,95138.0,0.01454085]
["bitfinex","BTCUSD",1745989942216,0.03051114,95145.0,95141.0,0.001]
["bitfinex","BTCUSD",1745989942438,0.03051114,95145.0,95137.0,0.23649601]
["bitfinex","BTCUSD",1745989942439,0.00262752,95144.0,95137.0,0.23649601]
["bitfinex","BTCUSD",1745989942654,0.03051114,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745989942892,0.00328758,95145.0,95144.0,0.55020768]
["bitfinex","BTCUSD",1745989943349,0.001,95146.0,95144.0,0.55020768]
["bitfinex","BTCUSD",1745989943993,0.07606822,95147.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745989945067,0.00022648,95149.0,95148.0,0.22473969]
["bitfinex","BTCUSD",1745989945276,0.00022648,95149.0,95148.0,0.33162983]
["bitfinex","BTCUSD",1745989947305,0.00022648,95149.0,95148.0,0.33262983]
["bitfinex","BTCUSD",1745989949423,0.00022648,95149.0,95148.0,0.12243099]
["bitfinex","BTCUSD",1745989949648,0.00022648,95149.0,95148.0,0.33262983]
["bitfinex","BTCUSD",1745989951794,0.00351389,95149.0,95148.0,0.33262983]
["bitfinex","BTCUSD",1745989953051,0.00351389,95149.0,95148.0,0.10789014]
["bitfinex","BTCUSD",1745989953277,0.00351389,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745989953946,0.05341389,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745989954162,0.19616206,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745989954507,0.20379861,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745989954595,0.21117924,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745989954847,0.21380691,95149.0,95148.0,0.001]
["bitfinex","BTCUSD",1745989955080,0.21380691,95149.0,95133.0,0.01454085]
["bitfinex","BTCUSD",1745989955628,0.00738063,95148.0,95132.0,0.01454085]
["bitfinex","BTCUSD",1745989955821,0.0026277,95147.0,95131.0,0.35051182]
["bitfinex","BTCUSD",1745989956069,0.02230765,95147.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989956291,0.0273165,95146.0,95131.0,0.35051182]
["bitfinex","BTCUSD",1745989956503,0.00262784,95145.0,95131.0,0.35051182]
["bitfinex","BTCUSD",1745989956684,0.00262784,95145.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989956856,0.02296736,95144.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989957077,0.00262784,95143.0,95131.0,0.35151182]
["bitfinex","BTCUSD",1745989957283,0.00262784,95143.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989957512,0.01967995,95142.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989957666,0.00262784,95141.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989957867,0.00262784,95141.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745989958115,0.00328741,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745989959069,0.00328741,95139.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745989959269,0.00328741,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1745989960771,0.00328741,95139.0,95136.0,0.22073662]
["bitfinex","BTCUSD",1745989960976,0.00328741,95139.0,95138.0,0.001]
["bitfinex","BTCUSD",1745989962755,0.00328741,95139.0,95136.0,0.22073478]
["bitfinex","BTCUSD",1745989963027,0.00328741,95139.0,95136.0,0.22173478]
["bitfinex","BTCUSD",1745989963479,0.00328741,95139.0,95136.0,0.22073478]
["bitfinex","BTCUSD",1745989963694,0.00328741,95139.0,95138.0,0.21122094]
["bitfinex","BTCUSD",1745989963866,0.00328741,95139.0,95138.0,0.21022094]
["bitfinex","BTCUSD",1745989966051,0.00328741,95139.0,95136.0,0.22173478]
["bitfinex","BTCUSD",1745989966274,0.00328741,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745989966468,0.00328741,95139.0,95133.0,0.01454085]
["bitfinex","BTCUSD",1745989966682,0.00328741,95138.0,95133.0,0.12143099]
["bitfinex","BTCUSD",1745989967242,0.00328741,95138.0,95136.0,0.001]
["bitfinex","BTCUSD",1745989967456,0.00328741,95138.0,95133.0,0.12143099]
["bitfinex","BTCUSD",1745989967991,0.00328741,95137.0,95133.0,0.13194258]
["bitfinex","BTCUSD",1745989968457,0.00328741,95137.0,95136.0,0.001]
["bitfinex","BTCUSD",1745989969483,0.00328741,95137.0,95133.0,0.13194258]
["bitfinex","BTCUSD",1745989970321,0.00328741,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989970524,0.00328741,95136.0,95133.0,0.13194258]
["bitfinex","BTCUSD",1745989971081,0.00328741,95136.0,95133.0,0.13294258]
["bitfinex","BTCUSD",1745989971245,0.002,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989971246,0.001,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989971460,0.001,95137.0,95134.0,0.01151148]
["bitfinex","BTCUSD",1745989971671,0.002,95137.0,95134.0,0.01151148]
["bitfinex","BTCUSD",1745989973511,0.00328787,95136.0,95134.0,0.01151148]
["bitfinex","BTCUSD",1745989973941,0.00328787,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745989974363,0.00328787,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1745989974573,0.00328787,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745989974790,0.00328787,95135.0,95124.0,0.21025167]
["bitfinex","BTCUSD",1745989974791,0.00328787,95135.0,95129.0,0.00800617]
["bitfinex","BTCUSD",1745989975002,0.0485,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745989975216,0.00328787,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1745989976010,0.00328787,95132.0,95128.0,0.01847465]
["bitfinex","BTCUSD",1745989976393,0.00328787,95131.0,95128.0,0.01847465]
["bitfinex","BTCUSD",1745989976607,0.00328787,95131.0,95128.0,0.0079625]
["bitfinex","BTCUSD",1745989976813,0.00328787,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745989977016,0.00328787,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745989977244,0.00328787,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745989977955,0.00328787,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1745989978735,0.00328787,95130.0,95127.0,0.01151226]
["bitfinex","BTCUSD",1745989978930,0.00328787,95130.0,95127.0,0.01833793]
["bitfinex","BTCUSD",1745989979134,0.00328787,95129.0,95127.0,0.01833793]
["bitfinex","BTCUSD",1745989979873,0.00328787,95129.0,95127.0,0.00782567]
["bitfinex","BTCUSD",1745989980275,0.00328787,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745989980477,0.00328787,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1745989980977,0.00328787,95128.0,95127.0,0.001]
["bitfinex","BTCUSD",1745989981214,0.00328787,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1745989981444,0.01083703,95128.0,95127.0,0.00798349]
["bitfinex","BTCUSD",1745989981684,0.00328787,95128.0,95126.0,0.001]
["bitfinex","BTCUSD",1745989981937,0.00262819,95127.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1745989982159,0.00262819,95127.0,95126.0,0.00787775]
["bitfinex","BTCUSD",1745989982160,0.07642211,95127.0,95126.0,0.00787775]
["bitfinex","BTCUSD",1745989982374,0.07642211,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1745989982614,0.13095477,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1745989983052,0.13095477,95127.0,95126.0,0.00894167]
["bitfinex","BTCUSD",1745989983262,0.13424264,95127.0,95126.0,0.001]
["bitfinex","BTCUSD",1745989983475,0.1447549,95127.0,95107.0,0.0008476]
["bitfinex","BTCUSD",1745989983689,0.13424264,95127.0,95107.0,0.01136207]
["bitfinex","BTCUSD",1745989983904,0.13424264,95127.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745989984041,0.02299254,95126.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1745989984288,0.00262839,95125.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745989984505,0.00262839,95125.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1745989984716,0.02713733,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1745989985116,0.01970467,95123.0,95121.0,0.00803547]
["bitfinex","BTCUSD",1745989985326,0.01970467,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745989985527,0.00743266,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745989985763,0.00328787,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1745989985970,0.01072053,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745989986588,0.00328787,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1745989987727,0.00328787,95119.0,95117.0,0.22077948]
["bitfinex","BTCUSD",1745989987941,0.00328787,95119.0,95118.0,0.12143099]
["bitfinex","BTCUSD",1745989988158,0.00328787,95119.0,95118.0,0.12256453]
["bitfinex","BTCUSD",1745989988517,0.001,95120.0,95119.0,0.22480378]
["bitfinex","BTCUSD",1745989988740,0.07606822,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1745989992025,0.07706822,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1745989992231,0.001,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1745989993296,0.00428819,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1745989995664,0.02396927,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1745989996716,0.02296927,95126.0,95125.0,0.21024967]
["bitfinex","BTCUSD",1745989996923,0.02296927,95126.0,95125.0,0.21124967]
["bitfinex","BTCUSD",1745989997144,0.00328819,95126.0,95125.0,0.21124967]
["bitfinex","BTCUSD",1745989997547,0.00328819,95126.0,95125.0,0.33381372]
["bitfinex","BTCUSD",1745989997810,0.00328819,95126.0,95125.0,0.33168066]
["bitfinex","BTCUSD",1745989997992,0.00428819,95126.0,95125.0,0.33268066]
["bitfinex","BTCUSD",1745989998139,0.001,95126.0,95125.0,0.33268066]
["bitfinex","BTCUSD",1745989998368,0.0499,95136.0,95133.0,0.22074281]
["bitfinex","BTCUSD",1745989998574,0.07606822,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989998785,0.00738122,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989999023,0.01968324,95137.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989999394,0.01968324,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745989999607,0.02297124,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745990000651,0.02397124,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745990001065,0.02297124,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745990001273,0.02397124,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745990001491,0.02397124,95136.0,95133.0,0.22074281]
["bitfinex","BTCUSD",1745990001691,0.01968324,95135.0,95133.0,0.21023122]
["bitfinex","BTCUSD",1745990002120,0.01968324,95134.0,95133.0,0.21023122]
["bitfinex","BTCUSD",1745990002336,0.01968324,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1745990002537,0.003288,95133.0,95132.0,0.2207457]
["bitfinex","BTCUSD",1745990002967,0.02297124,95133.0,95132.0,0.2207457]
["bitfinex","BTCUSD",1745990003188,0.02297124,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1745990004045,0.02297124,95133.0,95130.0,0.2207484]
["bitfinex","BTCUSD",1745990004270,0.02297124,95133.0,95130.0,0.32763854]
["bitfinex","BTCUSD",1745990004471,0.02397124,95133.0,95132.0,0.001]
["bitfinex","BTCUSD",1745990004700,0.004288,95133.0,95132.0,0.001]
["bitfinex","BTCUSD",1745990005096,0.0239779,95133.0,95132.0,0.001]
["bitfinex","BTCUSD",1745990008881,0.0239779,95133.0,95132.0,0.72339815]
["bitfinex","BTCUSD",1745990009119,0.000424,95154.0,95148.0,0.56473969]
["bitfinex","BTCUSD",1745990009334,0.000424,95154.0,95148.0,0.75926983]
["bitfinex","BTCUSD",1745990009551,0.000424,95154.0,95148.0,0.67162983]
["bitfinex","BTCUSD",1745990009552,1e-08,95149.0,95148.0,0.67162983]
["bitfinex","BTCUSD",1745990009765,1e-08,95149.0,95148.0,0.75926983]
["bitfinex","BTCUSD",1745990010650,1e-08,95149.0,95148.0,0.67162983]
["bitfinex","BTCUSD",1745990010870,0.00100001,95149.0,95148.0,0.76326983]
["bitfinex","BTCUSD",1745990011944,0.00100001,95149.0,95148.0,0.76626983]
["bitfinex","BTCUSD",1745990014098,0.00100001,95149.0,95148.0,0.77406682]
["bitfinex","BTCUSD",1745990019506,0.00100001,95149.0,95148.0,0.73161647]
["bitfinex","BTCUSD",1745990019713,0.00100001,95149.0,95148.0,0.70715831]
["bitfinex","BTCUSD",1745990019925,0.00100001,95149.0,95148.0,0.68482151]
["bitfinex","BTCUSD",1745990020138,0.00100001,95149.0,95148.0,0.68211731]
["bitfinex","BTCUSD",1745990020340,0.00100001,95149.0,95148.0,0.48725809]
["bitfinex","BTCUSD",1745990020543,0.00100001,95149.0,95148.0,0.18948782]
["bitfinex","BTCUSD",1745990020776,0.00100001,95149.0,95148.0,0.19061922]
["bitfinex","BTCUSD",1745990020990,0.00100001,95149.0,95148.0,0.40081806]
["bitfinex","BTCUSD",1745990021215,0.000424,95155.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745990021421,0.002627,95176.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1745990021422,0.0238918,95170.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745990021634,0.0238918,95170.0,95169.0,0.19590041]
["bitfinex","BTCUSD",1745990021849,0.0928,95192.0,95169.0,0.19590041]
["bitfinex","BTCUSD",1745990021850,0.00262641,95191.0,95178.0,0.21013202]
["bitfinex","BTCUSD",1745990022057,0.00262641,95191.0,95179.0,0.10689014]
["bitfinex","BTCUSD",1745990022267,0.0928,95192.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990022470,0.0004238,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990022674,0.0004238,95188.0,95185.0,0.22062299]
["bitfinex","BTCUSD",1745990022802,0.0004238,95188.0,95185.0,0.22062122]
["bitfinex","BTCUSD",1745990023057,0.0004238,95188.0,95185.0,0.02693509]
["bitfinex","BTCUSD",1745990023277,0.0004238,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990023278,0.08010135,95192.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990023456,0.00777981,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990023658,0.002,95188.0,95184.0,0.00771587]
["bitfinex","BTCUSD",1745990024000,0.002,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990024156,0.08010135,95192.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990024354,0.00809743,95191.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990024562,0.002,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745990024962,0.002,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990025173,0.002,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990025414,0.004,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990025615,0.004,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990025774,0.002,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990025973,0.004,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990026174,0.002,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745990026588,0.00809263,95187.0,95184.0,0.01848326]
["bitfinex","BTCUSD",1745990026802,0.00809263,95187.0,95184.0,0.0079773]
["bitfinex","BTCUSD",1745990027024,0.00809263,95187.0,95181.0,0.2206321]
["bitfinex","BTCUSD",1745990027025,0.08010135,95192.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990027277,0.002,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990027612,0.003,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990027796,0.003,95188.0,95181.0,0.03772877]
["bitfinex","BTCUSD",1745990028160,0.003,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990029538,0.001,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990029771,0.001,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990029984,0.001,95187.0,95182.0,0.00773755]
["bitfinex","BTCUSD",1745990030199,0.00163269,95186.0,95181.0,0.02728458]
["bitfinex","BTCUSD",1745990030581,0.00163269,95186.0,95179.0,0.10802025]
["bitfinex","BTCUSD",1745990030978,0.00163269,95186.0,95179.0,0.13484577]
["bitfinex","BTCUSD",1745990031197,0.00163269,95186.0,95179.0,0.13371566]
["bitfinex","BTCUSD",1745990031549,0.00263269,95186.0,95179.0,0.02682552]
["bitfinex","BTCUSD",1745990031953,0.00363269,95186.0,95175.0,0.08788]
["bitfinex","BTCUSD",1745990032155,0.00363269,95186.0,95179.0,0.00793485]
["bitfinex","BTCUSD",1745990032375,0.00363269,95186.0,95176.0,0.10689014]
["bitfinex","BTCUSD",1745990032996,0.00263269,95186.0,95176.0,0.10689014]
["bitfinex","BTCUSD",1745990033200,0.00263269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990033420,0.00363269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990033587,0.00263269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990033802,0.00363269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990034004,0.00463269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990034394,0.00363269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990034612,0.00463269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990035165,0.00463269,95186.0,95176.0,0.35374272]
["bitfinex","BTCUSD",1745990036063,0.00463269,95186.0,95176.0,0.34323587]
["bitfinex","BTCUSD",1745990036196,0.00463269,95186.0,95176.0,0.35119596]
["bitfinex","BTCUSD",1745990036419,0.00463269,95186.0,95176.0,0.36170281]
["bitfinex","BTCUSD",1745990036626,0.00463269,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745990036824,0.00463269,95186.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745990037560,0.00363269,95186.0,95178.0,0.11739676]
["bitfinex","BTCUSD",1745990037739,0.00263269,95186.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745990037973,0.00363269,95186.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745990038242,0.00263269,95186.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745990038671,0.00363269,95186.0,95178.0,0.10689014]
["bitfinex","BTCUSD",1745990038881,0.00363269,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745990039205,0.00328639,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745990039427,0.00328639,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745990039653,0.00328639,95185.0,95184.0,0.01454085]
["bitfinex","BTCUSD",1745990039868,0.004,95199.0,95196.0,0.21009104]
["bitfinex","BTCUSD",1745990040087,0.004,95199.0,95197.0,0.12255991]
["bitfinex","BTCUSD",1745990040307,0.004,95199.0,95198.0,0.22462929]
["bitfinex","BTCUSD",1745990040549,0.004,95199.0,95198.0,0.33151943]
["bitfinex","BTCUSD",1745990041406,0.004,95199.0,95198.0,0.67151943]
["bitfinex","BTCUSD",1745990041625,0.004,95199.0,95198.0,0.70627422]
["bitfinex","BTCUSD",1745990041841,0.004,95199.0,95198.0,0.67351943]
["bitfinex","BTCUSD",1745990042321,0.004,95199.0,95198.0,0.76139943]
["bitfinex","BTCUSD",1745990042980,0.004,95199.0,95198.0,0.79515422]
["bitfinex","BTCUSD",1745990043196,0.004,95199.0,95198.0,0.79615422]
["bitfinex","BTCUSD",1745990043438,0.004,95199.0,95198.0,0.76139943]
["bitfinex","BTCUSD",1745990043649,0.004,95199.0,95198.0,0.76039943]
["bitfinex","BTCUSD",1745990043867,0.004,95199.0,95198.0,0.76239943]
["bitfinex","BTCUSD",1745990044077,0.004,95199.0,95198.0,0.76335943]
["bitfinex","BTCUSD",1745990044715,0.004,95199.0,95198.0,0.76235943]
["bitfinex","BTCUSD",1745990044924,0.004,95199.0,95198.0,0.76435943]
["bitfinex","BTCUSD",1745990045572,0.0484,95222.0,95199.0,0.01454085]
["bitfinex","BTCUSD",1745990045788,0.0484,95222.0,95199.0,0.12255942]
["bitfinex","BTCUSD",1745990046888,0.004,95229.0,95207.0,0.22460943]
["bitfinex","BTCUSD",1745990047117,0.004,95229.0,95207.0,0.33149957]
["bitfinex","BTCUSD",1745990047576,0.004,95229.0,95207.0,0.45437436]
["bitfinex","BTCUSD",1745990047793,0.004,95229.0,95207.0,0.46240249]
["bitfinex","BTCUSD",1745990048438,0.002,95208.0,95207.0,0.4316477]
["bitfinex","BTCUSD",1745990048847,0.002,95208.0,95207.0,0.4346477]
["bitfinex","BTCUSD",1745990050072,0.002,95208.0,95207.0,0.4834477]
["bitfinex","BTCUSD",1745990050290,0.002,95208.0,95207.0,0.51820249]
["bitfinex","BTCUSD",1745990050522,0.002,95208.0,95207.0,0.4834477]
["bitfinex","BTCUSD",1745990051638,0.002,95208.0,95207.0,0.4346477]
["bitfinex","BTCUSD",1745990052075,0.002,95208.0,95207.0,0.3465277]
["bitfinex","BTCUSD",1745990052293,0.002,95208.0,95207.0,0.4346077]
["bitfinex","BTCUSD",1745990057019,0.002,95208.0,95207.0,0.3465277]
["bitfinex","BTCUSD",1745990057239,0.002,95208.0,95207.0,0.4346077]
["bitfinex","BTCUSD",1745990058181,0.002,95208.0,95207.0,0.3465277]
["bitfinex","BTCUSD",1745990058513,0.002,95208.0,95207.0,0.4346077]
["bitfinex","BTCUSD",1745990066227,0.002,95208.0,95207.0,0.20999827]
["bitfinex","BTCUSD",1745990066435,0.0473,95208.0,95207.0,0.10310813]
["bitfinex","BTCUSD",1745990066641,0.0473,95208.0,95207.0,0.01502813]
["bitfinex","BTCUSD",1745990066846,0.05598895,95208.0,95207.0,0.01502813]
["bitfinex","BTCUSD",1745990067020,0.05598895,95208.0,95207.0,0.01202813]
["bitfinex","BTCUSD",1745990067226,0.05498895,95208.0,95207.0,0.00802813]
["bitfinex","BTCUSD",1745990067459,0.05598895,95208.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1745990067659,0.05058546,95208.0,95200.0,0.10689014]
["bitfinex","BTCUSD",1745990067860,0.05058546,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745990068062,0.05258546,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1745990068265,0.05158546,95208.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1745990068725,0.05258546,95208.0,95199.0,0.10689014]
["bitfinex","BTCUSD",1745990068926,0.05258546,95208.0,95198.0,0.24419311]
["bitfinex","BTCUSD",1745990068927,0.05271133,95207.0,95198.0,0.24419311]
["bitfinex","BTCUSD",1745990069173,0.0466,95206.0,95198.0,0.00784738]
["bitfinex","BTCUSD",1745990069388,0.0925,95200.0,95198.0,0.00784738]
["bitfinex","BTCUSD",1745990069594,0.0466,95199.0,95187.0,0.34692]
["bitfinex","BTCUSD",1745990069806,0.0466,95199.0,95198.0,0.00784344]
["bitfinex","BTCUSD",1745990069807,0.07626258,95199.0,95198.0,0.00784344]
["bitfinex","BTCUSD",1745990069952,0.07626258,95199.0,95183.0,0.08808]
["bitfinex","BTCUSD",1745990070169,0.0196576,95198.0,95183.0,0.08808]
["bitfinex","BTCUSD",1745990070372,0.02228398,95197.0,95183.0,0.09858607]
["bitfinex","BTCUSD",1745990070755,0.0032861,95196.0,95183.0,0.08808]
["bitfinex","BTCUSD",1745990070957,0.01000498,95195.0,95183.0,0.09858607]
["bitfinex","BTCUSD",1745990071288,0.01000498,95195.0,95183.0,0.08808]
["bitfinex","BTCUSD",1745990071859,0.00262638,95195.0,95183.0,0.08808]
["bitfinex","BTCUSD",1745990072267,0.0466,95194.0,95183.0,0.08808]
["bitfinex","BTCUSD",1745990072474,0.0466,95194.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745990072475,0.00262639,95193.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745990072716,0.0466,95191.0,95180.0,0.00797713]
["bitfinex","BTCUSD",1745990072926,0.00262652,95190.0,95175.0,0.11507614]
["bitfinex","BTCUSD",1745990073132,0.00999402,95190.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745990073335,0.00999402,95190.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745990073485,0.00999402,95190.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990073692,0.00262652,95190.0,95180.0,0.23634573]
["bitfinex","BTCUSD",1745990073924,0.0032861,95189.0,95180.0,0.23634573]
["bitfinex","BTCUSD",1745990074130,0.00262652,95188.0,95180.0,0.23634573]
["bitfinex","BTCUSD",1745990074334,0.00262652,95188.0,95179.0,0.00805757]
["bitfinex","BTCUSD",1745990074537,0.0466,95187.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990074741,0.0466,95185.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990074918,0.05092676,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990075137,0.83092234,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990075319,0.82829558,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990075522,0.62553649,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990075809,0.51864635,95184.0,95183.0,0.001]
["bitfinex","BTCUSD",1745990076435,0.5112861,95184.0,95179.0,0.00806309]
["bitfinex","BTCUSD",1745990076616,0.00262687,95183.0,95179.0,0.00806309]
["bitfinex","BTCUSD",1745990076841,0.0468,95180.0,95168.0,0.02381041]
["bitfinex","BTCUSD",1745990077070,0.0468,95178.0,95160.0,0.23634573]
["bitfinex","BTCUSD",1745990077271,0.0481,95176.0,95160.0,0.24685434]
["bitfinex","BTCUSD",1745990077452,0.00262701,95175.0,95161.0,0.02425549]
["bitfinex","BTCUSD",1745990077704,0.00262701,95175.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990078590,0.00262701,95175.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990078813,0.00262701,95175.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990079029,0.00262701,95175.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745990079466,0.00262701,95175.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990079889,0.00362701,95175.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990080109,0.00462701,95175.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990080380,0.00362701,95175.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990080602,0.00462701,95175.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990081029,0.00462701,95175.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990081213,0.00562701,95175.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990081431,0.00362701,95175.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990081662,0.00462701,95175.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990082533,0.00462701,95175.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990082695,0.00362701,95175.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990082868,0.00362701,95175.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990083071,0.412,95174.0,95161.0,0.04260872]
["bitfinex","BTCUSD",1745990083294,0.00262701,95173.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990083950,0.00262701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990084778,0.00362701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990085333,0.00362701,95173.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990085549,0.00362701,95173.0,95161.0,0.04260872]
["bitfinex","BTCUSD",1745990085770,0.00362701,95173.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990085985,0.00262701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990086418,0.00362701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990086922,0.00462701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990087130,0.00362701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990087569,0.00462701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990088633,0.00462701,95173.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990088856,0.41662701,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990089053,0.414,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990089247,0.00262701,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990090184,0.00262701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990090382,0.00462701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990091122,0.00362701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990091252,0.00262701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990091478,0.00362701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990092283,0.00362701,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745990092709,0.00462701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990093122,0.00362701,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745990093329,0.00262701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990093531,0.00462701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990093831,0.00462701,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990094254,0.00462701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990094458,0.00462701,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990094623,0.00562701,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990094972,0.00362701,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990095169,0.00462701,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990095769,0.00462701,95172.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990095982,0.00362701,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990096173,0.00462701,95172.0,95161.0,0.04260872]
["bitfinex","BTCUSD",1745990096384,0.00462701,95172.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990096589,0.00462701,95172.0,95161.0,0.04260872]
["bitfinex","BTCUSD",1745990096942,0.00362701,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990097144,0.00328689,95171.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990097344,0.002627,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990097944,0.00328689,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990098152,0.00328689,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990099227,0.00328689,95169.0,95161.0,0.25277688]
["bitfinex","BTCUSD",1745990099228,0.00328689,95169.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990099438,0.00328689,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990099645,0.00328689,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990100283,0.0059139,95168.0,95161.0,0.04260872]
["bitfinex","BTCUSD",1745990100494,0.00328689,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990100695,0.00328689,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990101143,0.00328689,95167.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990101270,0.00328689,95167.0,95161.0,0.04260872]
["bitfinex","BTCUSD",1745990101493,0.00328689,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990101691,0.00328689,95166.0,95162.0,0.001]
["bitfinex","BTCUSD",1745990101900,0.0073826,95165.0,95162.0,0.01150839]
["bitfinex","BTCUSD",1745990102685,0.0073826,95164.0,95162.0,0.01150839]
["bitfinex","BTCUSD",1745990102920,0.0073826,95164.0,95163.0,0.10802157]
["bitfinex","BTCUSD",1745990103347,0.412,95173.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745990103565,0.412,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745990103783,0.00811738,95172.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745990104000,0.00328657,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745990106063,0.00428657,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745990106718,0.002,95172.0,95171.0,0.21014804]
["bitfinex","BTCUSD",1745990106968,0.001,95172.0,95171.0,0.31703818]
["bitfinex","BTCUSD",1745990107394,0.002,95172.0,95171.0,0.31703818]
["bitfinex","BTCUSD",1745990108037,0.001,95172.0,95171.0,0.31703818]
["bitfinex","BTCUSD",1745990108228,0.001,95172.0,95171.0,0.31803818]
["bitfinex","BTCUSD",1745990108852,0.412,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990109057,0.00811738,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990109276,0.01550225,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745990109478,0.01550225,95178.0,95173.0,0.04881619]
["bitfinex","BTCUSD",1745990109699,0.00328651,95177.0,95173.0,0.04881619]
["bitfinex","BTCUSD",1745990109896,0.00815167,95176.0,95173.0,0.04881619]
["bitfinex","BTCUSD",1745990110735,0.00815167,95176.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990110970,0.01143818,95176.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990111601,0.01243818,95176.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990111976,0.01243818,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990112604,0.01243818,95176.0,95175.0,0.21013921]
["bitfinex","BTCUSD",1745990112775,0.01143818,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990112979,0.00915167,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990113327,0.00815167,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990113523,0.0485,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990113685,0.0485,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990114097,0.0485,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990114275,0.0485,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990114475,0.0485,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990114680,0.0505,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990114883,0.00328646,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990115901,0.00328646,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990116106,0.0505,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990116315,0.002,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990116519,0.001,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745990116727,0.002,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745990116930,0.002,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990117130,0.001,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990117340,0.001,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990117551,0.001,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990117785,0.002,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745990117980,0.0042865,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990118407,0.0042865,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990118608,0.0042865,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990118819,0.0042865,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1745990119043,0.0042865,95178.0,95176.0,0.21013513]
["bitfinex","BTCUSD",1745990119044,0.002,95178.0,95176.0,0.21013513]
["bitfinex","BTCUSD",1745990119473,0.003,95178.0,95176.0,0.21013513]
["bitfinex","BTCUSD",1745990119674,0.002,95178.0,95176.0,0.21013513]
["bitfinex","BTCUSD",1745990119870,0.001,95178.0,95176.0,0.21013513]
["bitfinex","BTCUSD",1745990120081,0.002,95178.0,95176.0,0.21013513]
["bitfinex","BTCUSD",1745990120912,0.003,95178.0,95176.0,0.21013513]
["bitfinex","BTCUSD",1745990121132,0.003,95178.0,95175.0,0.2206446]
["bitfinex","BTCUSD",1745990122109,0.002,95178.0,95175.0,0.2206446]
["bitfinex","BTCUSD",1745990122518,0.001,95178.0,95175.0,0.2206446]
["bitfinex","BTCUSD",1745990124334,0.002,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990124579,0.002,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745990125238,0.001,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990125471,0.002,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990125918,0.002,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745990126144,0.001,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990126352,0.002,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990126498,0.001,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990126905,0.002,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990127106,0.002,95178.0,95160.0,0.15509114]
["bitfinex","BTCUSD",1745990127319,0.0915,95177.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990127535,0.002,95178.0,95161.0,0.25277671]
["bitfinex","BTCUSD",1745990127536,0.01050718,95173.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990127748,0.0459,95171.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990127948,0.0026271,95170.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990128154,0.01001143,95170.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990128363,0.02777557,95169.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990128559,0.0026271,95168.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990129125,0.00738433,95167.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990129344,0.0485271,95166.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990129764,0.00808485,95165.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990129988,0.0026271,95164.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990130192,0.0032869,95163.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990130444,0.00262721,95162.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990130623,0.01071206,95162.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990131311,0.01399896,95162.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990131527,0.01896354,95162.0,95161.0,0.03210022]
["bitfinex","BTCUSD",1745990132359,0.01896354,95162.0,95161.0,0.03310022]
["bitfinex","BTCUSD",1745990132705,0.01896354,95162.0,95161.0,0.03410022]
["bitfinex","BTCUSD",1745990132907,0.01896354,95162.0,95161.0,0.03310022]
["bitfinex","BTCUSD",1745990133118,0.01896354,95162.0,95161.0,0.03410022]
["bitfinex","BTCUSD",1745990133941,0.01896354,95162.0,95161.0,0.01068024]
["bitfinex","BTCUSD",1745990134176,0.00591411,95162.0,95161.0,0.01068024]
["bitfinex","BTCUSD",1745990134629,0.00591411,95162.0,95161.0,0.0312686]
["bitfinex","BTCUSD",1745990134941,0.00591411,95162.0,95161.0,0.002848]
["bitfinex","BTCUSD",1745990136066,0.01886959,95162.0,95161.0,0.002848]
["bitfinex","BTCUSD",1745990136321,0.00591411,95162.0,95161.0,0.002848]
["bitfinex","BTCUSD",1745990136571,0.00591411,95162.0,95161.0,0.01064779]
["bitfinex","BTCUSD",1745990136792,0.11436959,95162.0,95161.0,0.002848]
["bitfinex","BTCUSD",1745990137052,0.12108748,95162.0,95161.0,0.01074877]
["bitfinex","BTCUSD",1745990137283,0.11846027,95162.0,95161.0,0.002848]
["bitfinex","BTCUSD",1745990137504,0.14128357,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990137933,0.14428357,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990138383,0.14165604,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990138597,0.25117368,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990138812,0.24854618,95162.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745990139049,0.58854618,95162.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745990139268,0.59154618,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990139973,0.58854618,95162.0,95161.0,0.000848]
["bitfinex","BTCUSD",1745990140185,0.58854618,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990140397,0.59354618,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990140610,0.59054618,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990140826,0.59454618,95162.0,95161.0,0.001848]
["bitfinex","BTCUSD",1745990141276,0.0499,95153.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990141480,0.00262779,95152.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990141899,0.01538206,95152.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990142131,0.0032869,95151.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990142360,0.0479,95149.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990142600,0.0499,95147.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990142821,0.41752151,95146.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990143045,0.42764767,95146.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990143260,0.23711778,95146.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990143482,0.24449269,95146.0,95145.0,0.0018472]
["bitfinex","BTCUSD",1745990143698,0.24777959,95146.0,95145.0,0.0008472]
["bitfinex","BTCUSD",1745990144115,0.24777959,95146.0,95145.0,0.0018472]
["bitfinex","BTCUSD",1745990144573,0.25277959,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990145422,0.25677959,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990146352,0.23710622,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990148100,0.13021608,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990148322,0.13284394,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990148968,0.12955704,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990149267,0.12218213,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990149476,0.11955427,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990149895,0.07228205,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990153569,0.02175427,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990153801,0.009,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990154459,0.005,95146.0,95145.0,0.0028472]
["bitfinex","BTCUSD",1745990154918,0.00262737,95160.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745990155144,0.00262736,95157.0,95146.0,0.21020326]
["bitfinex","BTCUSD",1745990155377,0.00262736,95157.0,95148.0,0.15509114]
["bitfinex","BTCUSD",1745990155599,0.00262736,95157.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990156519,0.00562736,95157.0,95147.0,0.22070903]
["bitfinex","BTCUSD",1745990156753,0.00262736,95157.0,95147.0,0.22070903]
["bitfinex","BTCUSD",1745990157513,0.00262736,95157.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990157731,0.00462736,95157.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990157935,0.00762736,95157.0,95147.0,0.01151005]
["bitfinex","BTCUSD",1745990158283,0.00562736,95157.0,95147.0,0.01151005]
["bitfinex","BTCUSD",1745990158482,0.00562736,95157.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990158693,0.00762736,95157.0,95147.0,0.01151005]
["bitfinex","BTCUSD",1745990159098,0.00762736,95157.0,95147.0,0.22170921]
["bitfinex","BTCUSD",1745990159330,0.00762736,95157.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990159568,0.00762736,95157.0,95147.0,0.21120018]
["bitfinex","BTCUSD",1745990159709,0.00762736,95157.0,95147.0,0.22171023]
["bitfinex","BTCUSD",1745990159907,0.00762736,95157.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990160359,0.00762736,95157.0,95147.0,0.22170928]
["bitfinex","BTCUSD",1745990160573,0.00562736,95157.0,95147.0,0.01151005]
["bitfinex","BTCUSD",1745990160833,0.00762736,95157.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990160954,0.00462736,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990161150,0.00562736,95157.0,95148.0,0.001]
["bitfinex","BTCUSD",1745990161589,0.00762736,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990161789,0.01062736,95157.0,95147.0,0.01151005]
["bitfinex","BTCUSD",1745990162144,0.00262736,95157.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990162377,0.00462736,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990162507,0.00762736,95157.0,95148.0,0.001]
["bitfinex","BTCUSD",1745990162709,0.00762736,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990163140,0.00328751,95156.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990163340,0.00262736,95155.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990163543,0.00262736,95155.0,95149.0,0.22070627]
["bitfinex","BTCUSD",1745990163742,0.00328751,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990163973,0.00591487,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990164182,0.00591487,95156.0,95147.0,0.2207111]
["bitfinex","BTCUSD",1745990164509,0.005,95157.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745990164751,0.005,95157.0,95155.0,0.21018165]
["bitfinex","BTCUSD",1745990164920,0.002,95157.0,95155.0,0.21018165]
["bitfinex","BTCUSD",1745990165135,0.002,95156.0,95155.0,0.22069081]
["bitfinex","BTCUSD",1745990165538,0.003,95156.0,95153.0,0.22069549]
["bitfinex","BTCUSD",1745990166902,0.003,95156.0,95154.0,0.21018367]
["bitfinex","BTCUSD",1745990167102,0.002,95156.0,95154.0,0.21018367]
["bitfinex","BTCUSD",1745990167311,0.002,95156.0,95155.0,0.002]
["bitfinex","BTCUSD",1745990167513,0.018152,95158.0,95156.0,0.21018117]
["bitfinex","BTCUSD",1745990168760,0.018152,95158.0,95155.0,0.0081083]
["bitfinex","BTCUSD",1745990168969,0.019152,95158.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990169794,0.019152,95158.0,95156.0,0.21418117]
["bitfinex","BTCUSD",1745990170162,0.019152,95158.0,95156.0,0.21218117]
["bitfinex","BTCUSD",1745990170377,0.019152,95158.0,95155.0,0.002]
["bitfinex","BTCUSD",1745990170587,0.018152,95158.0,95155.0,0.002]
["bitfinex","BTCUSD",1745990170802,0.019152,95158.0,95155.0,0.004]
["bitfinex","BTCUSD",1745990171007,0.018152,95158.0,95154.0,0.22069451]
["bitfinex","BTCUSD",1745990171219,0.018152,95158.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990171543,0.019152,95158.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990171749,0.019152,95158.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990171993,0.018152,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1745990172169,0.019152,95158.0,95155.0,0.01450916]
["bitfinex","BTCUSD",1745990172503,0.018152,95158.0,95155.0,0.01250916]
["bitfinex","BTCUSD",1745990172731,0.018152,95158.0,95155.0,0.002]
["bitfinex","BTCUSD",1745990173135,0.018152,95158.0,95155.0,0.01250916]
["bitfinex","BTCUSD",1745990173341,0.018152,95158.0,95155.0,0.002]
["bitfinex","BTCUSD",1745990173542,0.018152,95158.0,95155.0,0.01250916]
["bitfinex","BTCUSD",1745990173750,0.019152,95158.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990173969,0.018152,95158.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990174783,0.019152,95158.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990175364,0.019152,95158.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990175552,0.020152,95158.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990176957,0.04922733,95157.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990177382,0.06190981,95157.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990177597,0.06928223,95157.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990177771,0.07256937,95157.0,95156.0,0.004]
["bitfinex","BTCUSD",1745990178011,0.07256937,95157.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990178211,0.07356937,95157.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990178487,0.06619695,95157.0,95156.0,0.002]
["bitfinex","BTCUSD",1745990178706,0.06619695,95157.0,95147.0,0.16561467]
["bitfinex","BTCUSD",1745990178873,0.06819695,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990179460,0.06719695,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990179870,0.06819695,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990180305,0.07457468,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990180481,0.07557468,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990181125,0.07294735,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990181334,0.02634735,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990181569,0.01629223,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990181786,0.02892172,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990181986,0.02154399,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990183051,0.01891663,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990183889,0.00628714,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990184732,0.02156974,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990184934,0.02895447,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990185154,0.12765447,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990186638,0.14734651,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990188547,0.55934651,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990188774,0.55671925,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990195636,0.53702721,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990196391,0.43832721,95157.0,95156.0,0.001]
["bitfinex","BTCUSD",1745990196832,0.43832721,95157.0,95156.0,0.31807131]
["bitfinex","BTCUSD",1745990197046,0.02304007,95157.0,95156.0,0.33261216]
["bitfinex","BTCUSD",1745990197258,0.018152,95158.0,95157.0,0.01454085]
["bitfinex","BTCUSD",1745990197483,0.018152,95158.0,95157.0,0.12256187]
["bitfinex","BTCUSD",1745990197710,0.412,95174.0,95173.0,0.21014363]
["bitfinex","BTCUSD",1745990197920,0.412,95195.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745990198127,0.412,95195.0,95175.0,0.21013854]
["bitfinex","BTCUSD",1745990198128,0.00262665,95194.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990198835,0.00262665,95194.0,95176.0,0.01851049]
["bitfinex","BTCUSD",1745990199310,0.00262665,95194.0,95176.0,0.0377387]
["bitfinex","BTCUSD",1745990199539,0.00328646,95193.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990199759,0.00262665,95192.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990200218,0.00262665,95192.0,95177.0,0.001]
["bitfinex","BTCUSD",1745990200434,0.41528646,95191.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990200655,0.00262664,95190.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1745990200905,0.00262664,95190.0,95178.0,0.22063921]
["bitfinex","BTCUSD",1745990201119,0.00262664,95190.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745990201372,0.00262664,95190.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990201605,0.00262664,95190.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745990201838,0.00262664,95190.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745990202241,0.00262664,95190.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745990202663,0.00362664,95190.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1745990203079,0.412,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745990203286,0.002,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745990203501,0.003,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745990203700,0.001,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1745990203947,0.003,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990204557,0.004,95190.0,95187.0,0.001]
["bitfinex","BTCUSD",1745990204780,0.002,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990205197,0.003,95190.0,95186.0,0.01150574]
["bitfinex","BTCUSD",1745990205401,0.002,95190.0,95186.0,0.01150574]
["bitfinex","BTCUSD",1745990205869,0.00831849,95189.0,95186.0,0.01150574]
["bitfinex","BTCUSD",1745990206317,0.00831849,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990206532,0.00831849,95189.0,95187.0,0.001]
["bitfinex","BTCUSD",1745990206756,0.001,95190.0,95187.0,0.001]
["bitfinex","BTCUSD",1745990207012,0.00831849,95188.0,95180.0,0.45687372]
["bitfinex","BTCUSD",1745990207198,0.00362647,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990207433,0.00362647,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990208019,0.00262647,95189.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990208230,0.00262647,95190.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990208586,0.001,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990208832,0.001,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990209041,0.001,95189.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990209381,0.412,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745990209810,0.001,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990210399,0.002,95189.0,95188.0,0.21011051]
["bitfinex","BTCUSD",1745990210601,0.002,95189.0,95188.0,0.31813027]
["bitfinex","BTCUSD",1745990210779,0.0004242,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745990211040,0.00927082,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1745990212096,0.00927082,95197.0,95196.0,0.316983]
["bitfinex","BTCUSD",1745990212535,0.0004242,95197.0,95196.0,0.316983]
["bitfinex","BTCUSD",1745990212970,0.0004242,95197.0,95196.0,0.33152385]
["bitfinex","BTCUSD",1745990213549,0.0004242,95197.0,95196.0,0.33452385]
["bitfinex","BTCUSD",1745990213763,0.0014242,95197.0,95196.0,0.33752385]
["bitfinex","BTCUSD",1745990214120,0.0004242,95197.0,95196.0,0.33452385]
["bitfinex","BTCUSD",1745990214344,0.0014242,95197.0,95196.0,0.33852385]
["bitfinex","BTCUSD",1745990214762,0.0014242,95197.0,95196.0,0.33552385]
["bitfinex","BTCUSD",1745990215386,0.0014242,95197.0,95196.0,0.72112385]
["bitfinex","BTCUSD",1745990215598,0.0014242,95197.0,95196.0,0.72512385]
["bitfinex","BTCUSD",1745990216013,0.0014242,95197.0,95196.0,0.72112385]
["bitfinex","BTCUSD",1745990216222,0.0004242,95197.0,95196.0,0.71712385]
["bitfinex","BTCUSD",1745990216425,0.0014242,95197.0,95196.0,0.72712385]
["bitfinex","BTCUSD",1745990216630,0.0024242,95197.0,95196.0,0.72712385]
["bitfinex","BTCUSD",1745990217652,0.001,95208.0,95199.0,0.56462709]
["bitfinex","BTCUSD",1745990217837,0.001,95208.0,95199.0,0.67151723]
["bitfinex","BTCUSD",1745990218821,0.0014242,95200.0,95199.0,0.67751723]
["bitfinex","BTCUSD",1745990219423,0.0014242,95200.0,95199.0,0.75073638]
["bitfinex","BTCUSD",1745990219629,0.0024242,95200.0,95199.0,0.68251723]
["bitfinex","BTCUSD",1745990219856,0.0024242,95200.0,95199.0,0.77027723]
["bitfinex","BTCUSD",1745990224317,0.0024242,95200.0,95199.0,0.77448523]
["bitfinex","BTCUSD",1745990226664,0.0024242,95200.0,95199.0,0.82298523]
["bitfinex","BTCUSD",1745990227317,0.001,95208.0,95199.0,0.82298523]
["bitfinex","BTCUSD",1745990227318,0.001,95208.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1745990227521,0.001,95208.0,95207.0,0.3326278]
["bitfinex","BTCUSD",1745990227709,0.001,95208.0,95207.0,0.33149957]
["bitfinex","BTCUSD",1745990228144,0.001,95208.0,95207.0,0.33570757]
["bitfinex","BTCUSD",1745990228596,0.001,95208.0,95207.0,0.33970757]
["bitfinex","BTCUSD",1745990229013,0.002,95208.0,95207.0,0.34370757]
["bitfinex","BTCUSD",1745990231608,0.002,95208.0,95207.0,0.35142994]
["bitfinex","BTCUSD",1745990232275,0.002,95208.0,95207.0,0.22888136]
["bitfinex","BTCUSD",1745990232785,0.002,95208.0,95207.0,0.43894994]
["bitfinex","BTCUSD",1745990234057,0.002,95208.0,95207.0,0.33688909]
["bitfinex","BTCUSD",1745990234263,0.002,95208.0,95207.0,0.65751895]
["bitfinex","BTCUSD",1745990234471,0.002,95208.0,95207.0,0.56999895]
["bitfinex","BTCUSD",1745990234675,0.002,95208.0,95207.0,0.56579095]
["bitfinex","BTCUSD",1745990238399,0.002,95208.0,95207.0,0.67268109]
["bitfinex","BTCUSD",1745990238613,0.002,95208.0,95207.0,0.68722194]
["bitfinex","BTCUSD",1745990241275,0.002,95208.0,95207.0,0.77474194]
["bitfinex","BTCUSD",1745990247087,0.002,95208.0,95207.0,0.80414751]
["bitfinex","BTCUSD",1745990247241,0.002,95208.0,95207.0,0.77474194]
["bitfinex","BTCUSD",1745990247440,0.002,95208.0,95207.0,0.80416106]
["bitfinex","BTCUSD",1745990260502,0.002,95208.0,95207.0,0.80412106]
["bitfinex","BTCUSD",1745990261170,0.002,95208.0,95207.0,0.80012106]
["bitfinex","BTCUSD",1745990261389,0.001,95208.0,95207.0,0.80012106]
["bitfinex","BTCUSD",1745990261845,0.002,95208.0,95207.0,0.77470194]
["bitfinex","BTCUSD",1745990262489,0.002,95208.0,95207.0,0.56579095]
["bitfinex","BTCUSD",1745990262716,0.002,95208.0,95207.0,0.35572237]
["bitfinex","BTCUSD",1745990262970,0.00848118,95208.0,95207.0,0.35572237]
["bitfinex","BTCUSD",1745990263203,0.002,95208.0,95207.0,0.35572237]
["bitfinex","BTCUSD",1745990263410,0.00848118,95208.0,95207.0,0.35572237]
["bitfinex","BTCUSD",1745990263612,0.002,95208.0,95207.0,0.35572237]
["bitfinex","BTCUSD",1745990263826,0.0084771,95208.0,95207.0,0.35572237]
["bitfinex","BTCUSD",1745990264074,0.4703771,95208.0,95207.0,0.01572237]
["bitfinex","BTCUSD",1745990264694,0.47775978,95208.0,95207.0,0.01572237]
["bitfinex","BTCUSD",1745990264897,0.48004533,95208.0,95207.0,0.01172237]
["bitfinex","BTCUSD",1745990265030,0.48004533,95208.0,95207.0,0.00772237]
["bitfinex","BTCUSD",1745990265230,0.48004533,95208.0,95207.0,0.002]
["bitfinex","BTCUSD",1745990266198,0.47675978,95208.0,95207.0,0.002]
["bitfinex","BTCUSD",1745990267017,0.47675978,95208.0,95207.0,0.00980379]
["bitfinex","BTCUSD",1745990268938,0.4693771,95208.0,95207.0,0.00980379]
["bitfinex","BTCUSD",1745990270553,0.4693771,95208.0,95207.0,0.002]
["bitfinex","BTCUSD",1745990270773,0.62386724,95208.0,95207.0,0.002]
["bitfinex","BTCUSD",1745990271445,0.62386724,95208.0,95207.0,0.001]
["bitfinex","BTCUSD",1745990271670,0.62386724,95208.0,95199.0,0.00808134]
["bitfinex","BTCUSD",1745990271671,0.0976,95207.0,95199.0,0.00808134]
["bitfinex","BTCUSD",1745990271895,0.0976,95205.0,95199.0,0.00808134]
["bitfinex","BTCUSD",1745990272119,0.05840088,95204.0,95190.0,0.15486588]
["bitfinex","BTCUSD",1745990273513,0.05840088,95204.0,95190.0,0.15586588]
["bitfinex","BTCUSD",1745990273889,0.05840088,95204.0,95190.0,0.16637118]
["bitfinex","BTCUSD",1745990274123,0.05840088,95204.0,95190.0,0.15586588]
["bitfinex","BTCUSD",1745990274495,0.05840088,95204.0,95190.0,0.16373906]
["bitfinex","BTCUSD",1745990276625,0.412,95203.0,95190.0,0.16373906]
["bitfinex","BTCUSD",1745990276819,0.05182637,95202.0,95190.0,0.16373906]
["bitfinex","BTCUSD",1745990277056,0.05819768,95202.0,95190.0,0.16373906]
["bitfinex","BTCUSD",1745990277616,0.05819768,95202.0,95190.0,0.16273906]
["bitfinex","BTCUSD",1745990278019,0.05819768,95202.0,95190.0,0.17424436]
["bitfinex","BTCUSD",1745990278235,0.05819768,95202.0,95190.0,0.16373906]
["bitfinex","BTCUSD",1745990278663,0.047,95200.0,95190.0,0.00987318]
["bitfinex","BTCUSD",1745990278923,0.0911,95198.0,95190.0,0.00987318]
["bitfinex","BTCUSD",1745990279092,0.0452,95196.0,95190.0,0.00987318]
["bitfinex","BTCUSD",1745990279282,0.0026264,95195.0,95190.0,0.00987318]
["bitfinex","BTCUSD",1745990279617,0.0452,95193.0,95190.0,0.00987318]
["bitfinex","BTCUSD",1745990279834,0.0026264,95192.0,95190.0,0.00987318]
["bitfinex","BTCUSD",1745990280243,0.41826137,95191.0,95190.0,0.00887318]
["bitfinex","BTCUSD",1745990280500,0.51426137,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1745990280743,0.0488,95189.0,95175.0,0.01760934]
["bitfinex","BTCUSD",1745990280957,0.0464,95187.0,95175.0,0.01760934]
["bitfinex","BTCUSD",1745990281188,0.0026268,95186.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990281406,0.0026268,95186.0,95172.0,0.01740389]
["bitfinex","BTCUSD",1745990281654,0.00617907,95185.0,95171.0,0.30789505]
["bitfinex","BTCUSD",1745990281863,0.0026268,95184.0,95171.0,0.0977474]
["bitfinex","BTCUSD",1745990282066,0.0026268,95184.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990282263,0.00617907,95183.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990282479,0.0026268,95182.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990282947,0.00617907,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990283170,0.0026268,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990283584,0.0026268,95186.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990283784,0.001,95185.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990284120,0.0026268,95184.0,95171.0,0.10452305]
["bitfinex","BTCUSD",1745990284325,0.0464,95183.0,95172.0,0.001]
["bitfinex","BTCUSD",1745990284534,0.0459,95181.0,95172.0,0.002]
["bitfinex","BTCUSD",1745990284755,0.0490269,95180.0,95172.0,0.001]
["bitfinex","BTCUSD",1745990284953,0.0490269,95180.0,95168.0,0.0008476]
["bitfinex","BTCUSD",1745990285160,0.00616278,95179.0,95168.0,0.0008476]
["bitfinex","BTCUSD",1745990285360,0.00616278,95179.0,95162.0,0.22067425]
["bitfinex","BTCUSD",1745990285361,0.00262708,95178.0,95162.0,0.05152052]
["bitfinex","BTCUSD",1745990285566,0.00262708,95178.0,95162.0,0.01846842]
["bitfinex","BTCUSD",1745990285795,0.00612918,95177.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990285971,0.00262709,95176.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1745990286128,0.00262709,95176.0,95166.0,0.22066704]
["bitfinex","BTCUSD",1745990286526,0.00262709,95176.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745990286757,0.0464,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990287152,0.00612918,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745990287352,0.00612918,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990287554,0.0459,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1745990287757,0.00612918,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990287999,0.0459,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990288208,0.00612918,95177.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990288381,0.412,95180.0,95177.0,0.01150674]
["bitfinex","BTCUSD",1745990288578,0.412,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990288809,0.00612918,95179.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1745990289136,0.00612918,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990289334,0.00612918,95179.0,95176.0,0.22064206]
["bitfinex","BTCUSD",1745990289759,0.00612918,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990289934,0.00612918,95179.0,95176.0,0.01150685]
["bitfinex","BTCUSD",1745990290142,0.00612918,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990290555,0.00612918,95179.0,95176.0,0.01150685]
["bitfinex","BTCUSD",1745990290762,0.00612918,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990291159,0.00875578,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990291507,0.0026266,95179.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990294114,0.412,95178.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990294348,0.0086638,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990295489,0.0086638,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1745990295864,0.0086638,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990296295,0.0086638,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1745990296569,0.0086638,95177.0,95176.0,0.001]
["bitfinex","BTCUSD",1745990298145,0.0086638,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1745990300070,0.4206638,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1745990300245,0.41803706,95177.0,95176.0,0.002]
["bitfinex","BTCUSD",1745990310994,0.41803706,95177.0,95176.0,0.00305]
["bitfinex","BTCUSD",1745990311169,0.00603706,95177.0,95176.0,0.10994014]
["bitfinex","BTCUSD",1745990311316,0.412,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990311520,0.00608149,95188.0,95186.0,0.01832011]
["bitfinex","BTCUSD",1745990311961,0.00608149,95188.0,95186.0,0.00781437]
["bitfinex","BTCUSD",1745990312166,0.00608149,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745990312361,0.00608149,95188.0,95185.0,0.22062285]
["bitfinex","BTCUSD",1745990312625,0.412,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990313086,0.002,95188.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990313510,0.00608149,95187.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990314242,0.412,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990314466,0.00608149,95188.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1745990315737,0.00608149,95188.0,95186.0,0.01858145]
["bitfinex","BTCUSD",1745990316116,0.00608149,95188.0,95186.0,0.00807571]
["bitfinex","BTCUSD",1745990316499,0.00608149,95188.0,95185.0,0.22062285]
["bitfinex","BTCUSD",1745990316702,0.00608149,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745990317290,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990317483,0.00608149,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1745990317769,0.00608149,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990318307,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990318707,0.00608149,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990318952,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990319296,0.00608149,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990319875,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990320662,0.00608149,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990321070,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990321568,0.00608149,95188.0,95182.0,0.21012166]
["bitfinex","BTCUSD",1745990321813,0.00608149,95188.0,95182.0,0.22062784]
["bitfinex","BTCUSD",1745990322581,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990322995,0.00608149,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1745990323202,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990324160,0.00608149,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990324340,0.00608149,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990324500,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990324899,0.00608149,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990325298,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990325502,0.00608149,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990326593,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990327017,0.00608149,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990327176,0.00608149,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1745990327400,0.00608149,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1745990327758,0.00870791,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1745990327973,0.00870791,95188.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1745990328193,0.0485,95187.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990328370,0.00262669,95186.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990328596,0.0106714,95185.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990328790,0.00262671,95184.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990329144,0.00609131,95183.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990329374,0.00262679,95182.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990329728,0.00328642,95181.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990330050,0.0026268,95180.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990330250,0.0026268,95180.0,95176.0,0.00305]
["bitfinex","BTCUSD",1745990330453,0.0026268,95180.0,95176.0,0.00405]
["bitfinex","BTCUSD",1745990331170,0.0026268,95186.0,95176.0,0.00405]
["bitfinex","BTCUSD",1745990331378,0.00328639,95185.0,95176.0,0.00405]
["bitfinex","BTCUSD",1745990331537,0.0026268,95184.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990331740,0.0026268,95184.0,95176.0,0.00405]
["bitfinex","BTCUSD",1745990331986,0.007386,95183.0,95176.0,0.00405]
["bitfinex","BTCUSD",1745990332189,0.0026268,95182.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990332409,0.4146268,95182.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990332602,0.007386,95181.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990332811,0.0026268,95180.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990333029,0.0026268,95180.0,95176.0,0.00305]
["bitfinex","BTCUSD",1745990333201,0.0026268,95180.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990333380,0.00609131,95179.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990333588,0.0026268,95178.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990334152,0.00609131,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990334330,0.00609131,95177.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990334534,0.0026268,95181.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990334791,0.0026268,95181.0,95176.0,0.00405]
["bitfinex","BTCUSD",1745990334792,0.00609131,95180.0,95176.0,0.00405]
["bitfinex","BTCUSD",1745990335077,0.0478,95178.0,95176.0,0.00205]
["bitfinex","BTCUSD",1745990335364,0.0478,95178.0,95176.0,0.00505]
["bitfinex","BTCUSD",1745990335365,0.05911819,95177.0,95176.0,0.00505]
["bitfinex","BTCUSD",1745990335672,0.05911819,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990335916,0.05911819,95177.0,95176.0,0.00505]
["bitfinex","BTCUSD",1745990336194,0.05811819,95177.0,95176.0,0.00305]
["bitfinex","BTCUSD",1745990336782,0.05811819,95177.0,95176.0,0.00505]
["bitfinex","BTCUSD",1745990337590,0.05811819,95177.0,95176.0,0.00305]
["bitfinex","BTCUSD",1745990337789,0.05811819,95177.0,95176.0,0.00605]
["bitfinex","BTCUSD",1745990337994,0.05911819,95177.0,95176.0,0.00605]
["bitfinex","BTCUSD",1745990338348,0.4817897,95177.0,95176.0,0.00605]
["bitfinex","BTCUSD",1745990338555,0.47916282,95177.0,95176.0,0.00605]
["bitfinex","BTCUSD",1745990338764,0.47816282,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990339371,0.47487622,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990340489,0.06287622,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990340693,0.06550323,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990341596,0.06878984,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990346945,0.06550323,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990348076,0.42820116,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990348287,0.45858346,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990348511,0.42820116,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990349206,0.43020116,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990349438,0.43348852,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990349646,0.43148852,95177.0,95176.0,0.00105]
["bitfinex","BTCUSD",1745990349876,0.21017454,95159.0,95144.0,0.0008472]
["bitfinex","BTCUSD",1745990350107,0.41857982,95159.0,95144.0,0.0008472]
["bitfinex","BTCUSD",1745990350312,0.42919665,95159.0,95149.0,0.00772834]
["bitfinex","BTCUSD",1745990350523,0.42919665,95159.0,95144.0,0.0008472]
["bitfinex","BTCUSD",1745990351139,0.43219665,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990352075,0.42919665,95159.0,95158.0,0.0008478]
["bitfinex","BTCUSD",1745990352320,0.43419665,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990353422,0.43919665,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990354018,0.54608679,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990356248,0.43919665,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990356897,0.12213197,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990357324,0.11737475,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990357698,0.11408739,95159.0,95158.0,0.0018478]
["bitfinex","BTCUSD",1745990358507,0.11408739,95159.0,95140.0,0.22072681]
["bitfinex","BTCUSD",1745990359058,0.11408739,95159.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745990359470,0.10908739,95159.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745990359612,0.10908739,95159.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745990359813,0.10908739,95159.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745990360038,0.10908739,95159.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745990360236,0.10908739,95159.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745990360459,0.10408739,95159.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745990360678,0.10908739,95159.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745990361013,0.10908739,95159.0,95140.0,0.01850927]
["bitfinex","BTCUSD",1745990361320,0.10408739,95159.0,95140.0,0.00799845]
["bitfinex","BTCUSD",1745990361522,0.10908739,95159.0,95140.0,0.001]
["bitfinex","BTCUSD",1745990361729,0.11408739,95159.0,95140.0,0.001]
["bitfinex","BTCUSD",1745990361928,0.11408739,95159.0,95140.0,0.01151082]
["bitfinex","BTCUSD",1745990362132,0.10408739,95159.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745990362584,0.12159611,95159.0,95140.0,0.001]
["bitfinex","BTCUSD",1745990363376,0.11759611,95159.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745990364526,0.11459611,95159.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1745990364708,0.12159611,95159.0,95139.0,0.0194218]
["bitfinex","BTCUSD",1745990365359,0.20207628,95159.0,95139.0,0.0194218]
["bitfinex","BTCUSD",1745990365703,0.12159611,95159.0,95139.0,0.0194218]
["bitfinex","BTCUSD",1745990366103,0.12159611,95159.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990366628,0.12898102,95159.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990366805,0.1184723,95159.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745990367002,0.12898102,95159.0,95139.0,0.0194218]
["bitfinex","BTCUSD",1745990367235,0.12898102,95159.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990367603,0.12598102,95159.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990367801,0.01789374,95158.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990368013,0.00262771,95157.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990368216,0.01001262,95157.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990368398,0.00553869,95156.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990368590,0.00262771,95155.0,95139.0,0.00891087]
["bitfinex","BTCUSD",1745990368817,0.00262771,95155.0,95139.0,0.00791087]
["bitfinex","BTCUSD",1745990369120,0.00553869,95154.0,95139.0,0.001]
["bitfinex","BTCUSD",1745990369437,0.00262771,95153.0,95132.0,0.24082983]
["bitfinex","BTCUSD",1745990369594,0.00262771,95153.0,95136.0,0.01135846]
["bitfinex","BTCUSD",1745990369802,0.00262771,95153.0,95139.0,0.001]
["bitfinex","BTCUSD",1745990370012,0.00553869,95152.0,95139.0,0.001]
["bitfinex","BTCUSD",1745990370206,0.00262771,95151.0,95139.0,0.001]
["bitfinex","BTCUSD",1745990371316,0.0026277,95150.0,95139.0,0.001]
["bitfinex","BTCUSD",1745990371739,0.0026277,95150.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990371941,0.001,95151.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990372167,0.001,95151.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745990372168,0.0026277,95150.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745990372419,0.0026277,95150.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990373471,0.0046277,95150.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990373927,0.0056277,95150.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990374467,0.0046277,95150.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990375009,0.0056277,95150.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990375328,0.0056277,95150.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990376272,0.00737974,95149.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990376503,0.0026277,95148.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990377206,0.0026277,95148.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990377463,0.0026277,95147.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990377986,0.00738559,95146.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990378180,0.0026277,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990378386,0.00738559,95146.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990378645,0.0026277,95145.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990378986,0.00738559,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990379184,0.0026277,95143.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990380148,0.0026277,95146.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990380508,0.00328764,95145.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990380887,0.0026277,95144.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990381590,0.0026277,95144.0,95137.0,0.01939241]
["bitfinex","BTCUSD",1745990381828,0.0026277,95146.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990382120,0.0026277,95146.0,95137.0,0.01939241]
["bitfinex","BTCUSD",1745990382470,0.00738956,95145.0,95137.0,0.01939241]
["bitfinex","BTCUSD",1745990382669,0.00262769,95144.0,95137.0,0.01939241]
["bitfinex","BTCUSD",1745990382851,0.00262769,95144.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990383056,0.00262769,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990383269,0.00262769,95144.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990383687,0.00362769,95146.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990384336,0.00262769,95146.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990384511,0.00328764,95145.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990384728,0.00262769,95144.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990384954,0.00739108,95143.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990385168,0.00262769,95142.0,95137.0,0.00788126]
["bitfinex","BTCUSD",1745990385321,0.00262769,95142.0,95137.0,0.01839241]
["bitfinex","BTCUSD",1745990385529,0.0055067,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745990385739,0.001,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745990385944,0.0459,95159.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745990386343,0.01552685,95158.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990386541,0.00328729,95157.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990386765,0.00262743,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990387055,0.00262743,95156.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990387290,0.00262743,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990387566,0.00328729,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1745990387758,0.00328729,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1745990387958,0.00739272,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745990388810,0.0459,95159.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745990388811,0.00739272,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745990389348,0.00739272,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745990389544,0.0459,95159.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1745990390260,0.0459,95159.0,95149.0,0.15618713]
["bitfinex","BTCUSD",1745990390459,0.01067563,95158.0,95149.0,0.15618713]
["bitfinex","BTCUSD",1745990390661,0.01620723,95158.0,95151.0,0.001]
["bitfinex","BTCUSD",1745990390873,0.001,95153.0,95151.0,0.003]
["bitfinex","BTCUSD",1745990391048,0.001,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745990391677,0.0459,95159.0,95149.0,0.15518713]
["bitfinex","BTCUSD",1745990391987,0.0055316,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745990392222,0.001,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745990392567,0.0055316,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1745990392794,0.001,95153.0,95151.0,0.002]
["bitfinex","BTCUSD",1745990393710,0.001,95153.0,95151.0,0.003]
["bitfinex","BTCUSD",1745990394085,0.00262731,95158.0,95151.0,0.001]
["bitfinex","BTCUSD",1745990394287,0.0055316,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1745990394516,0.0065316,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745990394681,0.001,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1745990394891,0.001,95152.0,95151.0,0.005]
["bitfinex","BTCUSD",1745990395244,0.001,95153.0,95149.0,0.16569696]
["bitfinex","BTCUSD",1745990395875,0.00262731,95158.0,95149.0,0.16569696]
["bitfinex","BTCUSD",1745990396779,0.00328729,95157.0,95149.0,0.16569696]
["bitfinex","BTCUSD",1745990397635,0.00738559,95156.0,95151.0,0.001]
["bitfinex","BTCUSD",1745990397825,0.001,95153.0,95151.0,0.001]
["bitfinex","BTCUSD",1745990398040,0.001,95153.0,95149.0,0.16569696]
["bitfinex","BTCUSD",1745990398259,0.001,95153.0,95149.0,0.16669696]
["bitfinex","BTCUSD",1745990398460,0.00262731,95158.0,95149.0,0.16569696]
["bitfinex","BTCUSD",1745990398685,0.00738538,95157.0,95149.0,0.16569696]
["bitfinex","BTCUSD",1745990398856,0.00738538,95157.0,95151.0,0.001]
["bitfinex","BTCUSD",1745990399066,0.0055316,95156.0,95149.0,0.16669696]
["bitfinex","BTCUSD",1745990399276,0.001,95153.0,95149.0,0.16869696]
["bitfinex","BTCUSD",1745990400089,0.001,95153.0,95149.0,0.15818713]
["bitfinex","BTCUSD",1745990400492,0.00262731,95158.0,95149.0,0.15518713]
["bitfinex","BTCUSD",1745990400693,0.0055316,95152.0,95149.0,0.15518713]
["bitfinex","BTCUSD",1745990400853,0.00262731,95158.0,95149.0,0.15618713]
["bitfinex","BTCUSD",1745990401057,0.0055316,95151.0,95149.0,0.15518713]
["bitfinex","BTCUSD",1745990401303,0.00262731,95158.0,95149.0,0.15518713]
["bitfinex","BTCUSD",1745990401526,0.001,95153.0,95149.0,0.15818713]
["bitfinex","BTCUSD",1745990401758,0.001,95153.0,95149.0,0.15618713]
["bitfinex","BTCUSD",1745990402338,0.001,95153.0,95149.0,0.15818713]
["bitfinex","BTCUSD",1745990402732,0.412,95152.0,95149.0,0.15818713]
["bitfinex","BTCUSD",1745990403166,0.00551843,95151.0,95149.0,0.15818713]
["bitfinex","BTCUSD",1745990403615,0.00551843,95151.0,95149.0,0.15718713]
["bitfinex","BTCUSD",1745990403843,0.00551843,95151.0,95149.0,0.15918713]
["bitfinex","BTCUSD",1745990404065,0.00551843,95151.0,95149.0,0.15718713]
["bitfinex","BTCUSD",1745990404220,0.00551843,95151.0,95149.0,0.15518713]
["bitfinex","BTCUSD",1745990404415,0.00651843,95151.0,95149.0,0.15818713]
["bitfinex","BTCUSD",1745990405006,0.00651843,95151.0,95149.0,0.15718713]
["bitfinex","BTCUSD",1745990405307,0.00651843,95151.0,95149.0,0.15918713]
["bitfinex","BTCUSD",1745990406986,0.00651843,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1745990407107,0.00651843,95151.0,95150.0,0.31708456]
["bitfinex","BTCUSD",1745990407306,0.001,95151.0,95150.0,0.31708456]
["bitfinex","BTCUSD",1745990408271,0.001,95151.0,95150.0,0.31908456]
["bitfinex","BTCUSD",1745990408655,0.412,95152.0,95150.0,0.31908456]
["bitfinex","BTCUSD",1745990409929,0.001,95151.0,95150.0,0.32108456]
["bitfinex","BTCUSD",1745990410126,0.001,95151.0,95150.0,0.31908456]
["bitfinex","BTCUSD",1745990410455,0.001,95151.0,95150.0,0.31708456]
["bitfinex","BTCUSD",1745990410670,0.001,95151.0,95150.0,0.32008456]
["bitfinex","BTCUSD",1745990410867,0.413,95152.0,95150.0,0.32008456]
["bitfinex","BTCUSD",1745990411068,0.00651843,95151.0,95150.0,0.32108456]
["bitfinex","BTCUSD",1745990411486,0.00651843,95151.0,95150.0,0.32308456]
["bitfinex","BTCUSD",1745990411894,0.00551843,95151.0,95150.0,0.31908456]
["bitfinex","BTCUSD",1745990415146,0.00651843,95151.0,95150.0,0.32108456]
["bitfinex","BTCUSD",1745990418087,0.00651843,95151.0,95150.0,0.004]
["bitfinex","BTCUSD",1745990420122,0.001,95151.0,95150.0,0.004]
["bitfinex","BTCUSD",1745990420323,0.413,95151.0,95150.0,0.004]
["bitfinex","BTCUSD",1745990420753,0.41855649,95151.0,95150.0,0.004]
["bitfinex","BTCUSD",1745990421811,0.41855649,95151.0,95150.0,0.11089014]
["bitfinex","BTCUSD",1745990425576,0.41855649,95151.0,95150.0,0.45089014]
["bitfinex","BTCUSD",1745990426180,0.00655649,95151.0,95150.0,0.44889014]
["bitfinex","BTCUSD",1745990426389,0.00655649,95151.0,95150.0,0.45189014]
["bitfinex","BTCUSD",1745990426562,0.001,95151.0,95150.0,0.45189014]
["bitfinex","BTCUSD",1745990426783,0.00738969,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990427007,0.412,95166.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990427167,0.41755683,95166.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1745990427371,0.41755683,95166.0,95165.0,0.01968011]
["bitfinex","BTCUSD",1745990428354,0.41755683,95166.0,95165.0,0.2298414]
["bitfinex","BTCUSD",1745990428576,0.42494494,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745990429239,0.41855683,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1745990429489,0.41855683,95166.0,95165.0,0.21824124]
["bitfinex","BTCUSD",1745990429703,0.41755683,95166.0,95165.0,0.21824124]
["bitfinex","BTCUSD",1745990429916,0.41855683,95166.0,95165.0,0.21824124]
["bitfinex","BTCUSD",1745990430639,0.41855683,95166.0,95165.0,0.26050685]
["bitfinex","BTCUSD",1745990433720,0.41855683,95166.0,95165.0,0.21824124]
["bitfinex","BTCUSD",1745990438362,0.41855683,95166.0,95165.0,0.25435476]
["bitfinex","BTCUSD",1745990439306,0.41855683,95166.0,95165.0,0.21824124]
["bitfinex","BTCUSD",1745990460382,0.41855683,95166.0,95165.0,0.66513138]
["bitfinex","BTCUSD",1745990460618,0.41855683,95166.0,95165.0,0.67967223]
["bitfinex","BTCUSD",1745990461708,0.41755683,95166.0,95165.0,0.67967223]
["bitfinex","BTCUSD",1745990461909,0.41755683,95166.0,95165.0,0.68267223]
["bitfinex","BTCUSD",1745990462110,0.41855683,95166.0,95165.0,0.68567223]
["bitfinex","BTCUSD",1745990464479,0.00655683,95166.0,95165.0,0.68567223]
["bitfinex","BTCUSD",1745990464787,0.001,95166.0,95165.0,0.68567223]
["bitfinex","BTCUSD",1745990471014,0.001,95166.0,95165.0,0.35407995]
["bitfinex","BTCUSD",1745990471242,0.0489,95166.0,95165.0,0.01407995]
["bitfinex","BTCUSD",1745990471578,0.05474778,95166.0,95165.0,0.01407995]
["bitfinex","BTCUSD",1745990471789,0.0489,95166.0,95165.0,0.01407995]
["bitfinex","BTCUSD",1745990474724,0.0489,95166.0,95163.0,0.17575009]
["bitfinex","BTCUSD",1745990474907,0.0489,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1745990475559,0.0489,95166.0,95163.0,0.22067183]
["bitfinex","BTCUSD",1745990475916,0.0479,95166.0,95163.0,0.23152582]
["bitfinex","BTCUSD",1745990476120,0.412,95165.0,95163.0,0.23452582]
["bitfinex","BTCUSD",1745990476321,0.41784778,95165.0,95163.0,0.23452582]
["bitfinex","BTCUSD",1745990478369,0.41784778,95165.0,95163.0,0.006]
["bitfinex","BTCUSD",1745990478571,0.412,95164.0,95161.0,0.22067745]
["bitfinex","BTCUSD",1745990478732,0.412,95164.0,95163.0,0.003]
["bitfinex","BTCUSD",1745990478924,0.412,95164.0,95163.0,0.21116571]
["bitfinex","BTCUSD",1745990479514,0.412,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1745990479709,0.412,95164.0,95161.0,0.22858842]
["bitfinex","BTCUSD",1745990480076,0.413,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990480441,0.414,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990481141,0.413,95164.0,95162.0,0.21016604]
["bitfinex","BTCUSD",1745990481483,0.414,95164.0,95162.0,0.21016604]
["bitfinex","BTCUSD",1745990481817,0.415,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990482125,0.412,95164.0,95161.0,0.22858842]
["bitfinex","BTCUSD",1745990482333,0.412,95164.0,95162.0,0.2101662]
["bitfinex","BTCUSD",1745990482537,0.413,95164.0,95162.0,0.2111662]
["bitfinex","BTCUSD",1745990482764,0.413,95164.0,95162.0,0.2101662]
["bitfinex","BTCUSD",1745990483120,0.414,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990485047,0.412,95164.0,95162.0,0.2101662]
["bitfinex","BTCUSD",1745990485249,0.412,95164.0,95162.0,0.2111662]
["bitfinex","BTCUSD",1745990485877,0.412,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990486081,0.412,95164.0,95162.0,0.2101662]
["bitfinex","BTCUSD",1745990486502,0.412,95164.0,95162.0,0.2111662]
["bitfinex","BTCUSD",1745990486680,0.412,95164.0,95162.0,0.2101662]
["bitfinex","BTCUSD",1745990486878,0.412,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990487832,0.0479,95166.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990487833,0.412,95165.0,95163.0,0.001]
["bitfinex","BTCUSD",1745990488125,0.412,95165.0,95162.0,0.22067459]
["bitfinex","BTCUSD",1745990488373,0.0458,95163.0,95143.0,0.5]
["bitfinex","BTCUSD",1745990488590,0.0458,95163.0,95162.0,0.001]
["bitfinex","BTCUSD",1745990488807,0.0458,95163.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990489018,0.05318437,95163.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990489225,0.00328721,95162.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990489416,0.00328721,95162.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990489612,0.0458,95161.0,95147.0,0.03604575]
["bitfinex","BTCUSD",1745990489818,0.05318437,95161.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990489972,0.00328721,95160.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990490624,0.01001183,95159.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990490816,0.01329904,95159.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990491160,0.00738437,95158.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1745990491374,0.00738437,95158.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1745990491375,0.00262746,95157.0,95146.0,0.0077461]
["bitfinex","BTCUSD",1745990491595,0.0924,95156.0,95143.0,0.5]
["bitfinex","BTCUSD",1745990491795,0.0924,95156.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990491796,0.00262758,95155.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990492000,0.00829877,95155.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990492201,0.0459,95154.0,95143.0,0.5]
["bitfinex","BTCUSD",1745990492377,0.00262758,95153.0,95143.0,0.5]
["bitfinex","BTCUSD",1745990492688,0.00262758,95153.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990492878,0.00262758,95153.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745990493098,0.00567119,95152.0,95147.0,0.001]
["bitfinex","BTCUSD",1745990493260,0.00262758,95151.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745990493487,0.00262758,95151.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745990493702,0.412,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745990493908,0.00829877,95149.0,95141.0,0.01847366]
["bitfinex","BTCUSD",1745990494080,0.00829877,95149.0,95141.0,0.05565128]
["bitfinex","BTCUSD",1745990494962,0.00829877,95149.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990495488,0.00829877,95149.0,95141.0,0.04514057]
["bitfinex","BTCUSD",1745990495690,0.00829877,95149.0,95141.0,0.05765128]
["bitfinex","BTCUSD",1745990495926,0.00929877,95149.0,95141.0,0.01351071]
["bitfinex","BTCUSD",1745990496138,0.00929877,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745990496351,0.01029877,95149.0,95143.0,0.002]
["bitfinex","BTCUSD",1745990496506,0.00929877,95149.0,95143.0,0.002]
["bitfinex","BTCUSD",1745990496850,0.01029877,95149.0,95143.0,0.002]
["bitfinex","BTCUSD",1745990498261,0.01029877,95149.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990498262,0.00829877,95149.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990498557,0.00829877,95149.0,95141.0,0.03887943]
["bitfinex","BTCUSD",1745990498777,0.00829877,95149.0,95141.0,0.04939014]
["bitfinex","BTCUSD",1745990498921,0.00829877,95149.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990499405,0.00829877,95149.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745990499583,0.412,95148.0,95142.0,0.002]
["bitfinex","BTCUSD",1745990499877,0.00262758,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1745990500115,0.00829877,95147.0,95143.0,0.002]
["bitfinex","BTCUSD",1745990500268,0.00829877,95147.0,95143.0,0.01251049]
["bitfinex","BTCUSD",1745990501130,0.00829877,95147.0,95143.0,0.002]
["bitfinex","BTCUSD",1745990501334,0.00829877,95147.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990501733,0.00829877,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745990501930,0.00262758,95147.0,95143.0,0.01151049]
["bitfinex","BTCUSD",1745990502123,0.00362758,95147.0,95143.0,0.01351049]
["bitfinex","BTCUSD",1745990502720,0.00362758,95147.0,95143.0,0.01251049]
["bitfinex","BTCUSD",1745990503123,0.00362758,95147.0,95144.0,0.2207177]
["bitfinex","BTCUSD",1745990503555,0.00362758,95147.0,95144.0,0.22071754]
["bitfinex","BTCUSD",1745990503961,0.00362758,95147.0,95143.0,0.002]
["bitfinex","BTCUSD",1745990504189,0.00362758,95147.0,95144.0,0.01151038]
["bitfinex","BTCUSD",1745990504363,0.00262758,95147.0,95144.0,0.01151038]
["bitfinex","BTCUSD",1745990504720,0.00262758,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745990505512,0.412,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745990505894,0.00567119,95145.0,95144.0,0.01151038]
["bitfinex","BTCUSD",1745990506306,0.00567119,95145.0,95144.0,0.01351038]
["bitfinex","BTCUSD",1745990507247,0.00567119,95145.0,95144.0,0.01251038]
["bitfinex","BTCUSD",1745990507431,0.00567119,95145.0,95144.0,0.01451038]
["bitfinex","BTCUSD",1745990507651,0.00567119,95145.0,95144.0,0.01251038]
["bitfinex","BTCUSD",1745990507652,0.41767119,95145.0,95144.0,0.01251038]
["bitfinex","BTCUSD",1745990507854,0.41767119,95145.0,95144.0,0.11940052]
["bitfinex","BTCUSD",1745990508037,0.41767119,95145.0,95144.0,0.13494137]
["bitfinex","BTCUSD",1745990508237,0.41767119,95145.0,95144.0,0.13394137]
["bitfinex","BTCUSD",1745990508640,0.41867119,95145.0,95144.0,0.13694137]
["bitfinex","BTCUSD",1745990508862,0.41867119,95145.0,95144.0,0.52324137]
["bitfinex","BTCUSD",1745990509889,0.00667119,95145.0,95144.0,0.52324137]
["bitfinex","BTCUSD",1745990510293,0.001,95145.0,95144.0,0.52124137]
["bitfinex","BTCUSD",1745990510498,0.001,95145.0,95144.0,0.52424137]
["bitfinex","BTCUSD",1745990510691,0.01000433,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745990510922,0.412,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745990511126,0.4176491,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745990511331,0.4176491,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745990511858,0.4176491,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1745990512059,0.4196491,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745990513100,0.4226491,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745990513301,0.4226491,95173.0,95168.0,0.01150773]
["bitfinex","BTCUSD",1745990513969,0.4206491,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745990514133,0.4226491,95173.0,95168.0,0.01150773]
["bitfinex","BTCUSD",1745990514343,0.4196491,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1745990514507,0.4176491,95173.0,95169.0,0.001]
["bitfinex","BTCUSD",1745990514715,0.4196491,95173.0,95169.0,0.001]
["bitfinex","BTCUSD",1745990514948,0.4216491,95173.0,95169.0,0.001]
["bitfinex","BTCUSD",1745990515322,0.4196491,95173.0,95169.0,0.001]
["bitfinex","BTCUSD",1745990515688,0.4216491,95173.0,95169.0,0.001]
["bitfinex","BTCUSD",1745990517843,0.4216491,95173.0,95169.0,0.00035376]
["bitfinex","BTCUSD",1745990519854,0.4216491,95173.0,95169.0,0.01086138]
["bitfinex","BTCUSD",1745990520226,0.4216491,95173.0,95169.0,0.00035376]
["bitfinex","BTCUSD",1745990530277,0.4216491,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745990530701,0.416,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745990530927,0.414,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745990531130,0.41772792,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745990531732,0.41772792,95173.0,95172.0,0.21114584]
["bitfinex","BTCUSD",1745990536315,0.41772792,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1745990537473,0.42101448,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1745990538575,0.42840343,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1745990540619,0.42511687,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1745990540823,0.41772792,95173.0,95172.0,0.001]
["bitfinex","BTCUSD",1745990542606,0.41772792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990542953,0.41872792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990543748,0.41772792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990544176,0.41872792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990545867,0.41872792,95173.0,95170.0,0.31456496]
["bitfinex","BTCUSD",1745990546855,0.41872792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990547262,0.41772792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990547706,0.41872792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990549447,0.41772792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990549823,0.41872792,95173.0,95171.0,0.21014586]
["bitfinex","BTCUSD",1745990565595,0.41872792,95173.0,95161.0,0.08692]
["bitfinex","BTCUSD",1745990565596,0.09462672,95172.0,95161.0,0.08692]
["bitfinex","BTCUSD",1745990565794,0.092,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745990565990,0.0978867,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1745990566193,0.00739263,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745990566330,0.01067926,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745990566863,0.01656596,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745990567391,0.01756596,95171.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1745990567619,0.01756596,95171.0,95169.0,0.22065985]
["bitfinex","BTCUSD",1745990567772,0.01656596,95171.0,95169.0,0.22065985]
["bitfinex","BTCUSD",1745990567953,0.01756596,95171.0,95169.0,0.22065985]
["bitfinex","BTCUSD",1745990568150,0.00739263,95170.0,95166.0,0.01824316]
["bitfinex","BTCUSD",1745990568359,0.00739263,95170.0,95168.0,0.21015402]
["bitfinex","BTCUSD",1745990568654,0.00588432,95169.0,95168.0,0.31704416]
["bitfinex","BTCUSD",1745990569413,0.412,95173.0,95172.0,0.21014584]
["bitfinex","BTCUSD",1745990570071,0.412,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1745990570409,0.00328639,95178.0,95176.0,0.22064181]
["bitfinex","BTCUSD",1745990571032,0.00739068,95177.0,95176.0,0.22064181]
["bitfinex","BTCUSD",1745990572459,0.00739068,95177.0,95176.0,0.22164181]
["bitfinex","BTCUSD",1745990572653,0.00739068,95177.0,95176.0,0.22064181]
["bitfinex","BTCUSD",1745990573065,0.00839068,95177.0,95176.0,0.22064181]
["bitfinex","BTCUSD",1745990573892,0.00939068,95177.0,95176.0,0.22064181]
["bitfinex","BTCUSD",1745990574644,0.00939068,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1745990575050,0.00588432,95176.0,95174.0,0.22064658]
["bitfinex","BTCUSD",1745990575857,0.412,95175.0,95174.0,0.22064658]
["bitfinex","BTCUSD",1745990576252,0.41788432,95175.0,95174.0,0.22064658]
["bitfinex","BTCUSD",1745990581358,0.42527422,95175.0,95174.0,0.22064658]
["bitfinex","BTCUSD",1745990587571,0.41788432,95175.0,95174.0,0.22064658]
["bitfinex","BTCUSD",1745990588895,0.41788432,95175.0,95173.0,0.00488689]
["bitfinex","BTCUSD",1745990589773,0.41788432,95175.0,95174.0,0.2203078]
["bitfinex","BTCUSD",1745990596493,0.41788432,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1745990596700,0.41788432,95175.0,95173.0,0.08688]
["bitfinex","BTCUSD",1745990597491,0.41788432,95175.0,95173.0,0.29702146]
["bitfinex","BTCUSD",1745990598703,0.41788432,95175.0,95173.0,0.2968547]
["bitfinex","BTCUSD",1745990605157,0.412,95174.0,95173.0,0.2968547]
["bitfinex","BTCUSD",1745990605561,0.41797143,95174.0,95173.0,0.21014146]
["bitfinex","BTCUSD",1745990605769,0.41797143,95174.0,95173.0,0.29698146]
["bitfinex","BTCUSD",1745990606337,0.41797143,95174.0,95173.0,0.29798146]
["bitfinex","BTCUSD",1745990611708,0.46547143,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1745990611933,0.51207143,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1745990612153,0.51535802,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1745990612476,0.54245875,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1745990613094,0.54245875,95174.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990613294,0.00262694,95173.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990613494,0.00596189,95172.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990613669,0.00262693,95171.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990613873,0.01001809,95171.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990614129,0.00596189,95170.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990614511,0.01335305,95170.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990614672,0.01663964,95170.0,95169.0,0.08684]
["bitfinex","BTCUSD",1745990614877,0.0468,95169.0,95160.0,0.08684]
["bitfinex","BTCUSD",1745990615076,0.03562882,95168.0,95160.0,0.08684]
["bitfinex","BTCUSD",1745990615267,0.03562882,95168.0,95160.0,0.09734861]
["bitfinex","BTCUSD",1745990615697,0.01970305,95167.0,95160.0,0.09734861]
["bitfinex","BTCUSD",1745990615895,0.00262718,95166.0,95160.0,0.09734861]
["bitfinex","BTCUSD",1745990616060,0.00590742,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990616261,0.00262717,95164.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990616688,0.00590742,95163.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1745990616901,0.00262717,95164.0,95162.0,0.03719502]
["bitfinex","BTCUSD",1745990617120,0.00590742,95163.0,95162.0,0.03719502]
["bitfinex","BTCUSD",1745990617482,0.00590742,95163.0,95162.0,0.03819502]
["bitfinex","BTCUSD",1745990618081,0.412,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745990618305,0.00590742,95169.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1745990618703,0.00590742,95169.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745990618881,0.412,95170.0,95168.0,0.21015467]
["bitfinex","BTCUSD",1745990619286,0.412,95170.0,95167.0,0.22066458]
["bitfinex","BTCUSD",1745990619555,0.00853441,95169.0,95167.0,0.22066458]
["bitfinex","BTCUSD",1745990619781,0.412,95168.0,95167.0,0.22066458]
["bitfinex","BTCUSD",1745990619911,0.412,95168.0,95167.0,0.22166458]
["bitfinex","BTCUSD",1745990620112,0.412,95168.0,95167.0,0.22066458]
["bitfinex","BTCUSD",1745990620319,0.41790742,95168.0,95167.0,0.22066458]
["bitfinex","BTCUSD",1745990622196,0.41790742,95168.0,95167.0,0.22166458]
["bitfinex","BTCUSD",1745990626944,0.41790742,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1745990627159,0.41790742,95168.0,95167.0,0.01150784]
["bitfinex","BTCUSD",1745990627557,0.41790742,95168.0,95167.0,0.22166458]
["bitfinex","BTCUSD",1745990652611,0.412,95168.0,95167.0,0.22166458]
["bitfinex","BTCUSD",1745990652983,0.41793128,95168.0,95167.0,0.22166458]
["bitfinex","BTCUSD",1745990658164,0.41793128,95168.0,95166.0,0.08589423]
["bitfinex","BTCUSD",1745990658862,0.41793128,95168.0,95167.0,0.21015674]
["bitfinex","BTCUSD",1745990659799,0.41793128,95168.0,95167.0,0.22066458]
["bitfinex","BTCUSD",1745990660101,0.41793128,95168.0,95167.0,0.30750458]
["bitfinex","BTCUSD",1745990660253,0.41793128,95168.0,95167.0,0.30850458]
["bitfinex","BTCUSD",1745990663393,0.41793128,95168.0,95167.0,0.22166458]
["bitfinex","BTCUSD",1745990663756,0.41793128,95168.0,95167.0,0.42989557]
["bitfinex","BTCUSD",1745990664508,0.41793128,95168.0,95167.0,0.34309557]
["bitfinex","BTCUSD",1745990664753,0.41793128,95168.0,95167.0,0.42989557]
["bitfinex","BTCUSD",1745990665189,0.41793128,95168.0,95167.0,0.42889557]
["bitfinex","BTCUSD",1745990665391,0.41893128,95168.0,95167.0,0.43089557]
["bitfinex","BTCUSD",1745990665512,0.41893128,95168.0,95167.0,0.43189557]
["bitfinex","BTCUSD",1745990684910,0.41893128,95168.0,95167.0,0.34509557]
["bitfinex","BTCUSD",1745990685147,0.41893128,95168.0,95167.0,0.43189557]
["bitfinex","BTCUSD",1745990689988,0.41893128,95168.0,95167.0,0.31046458]
["bitfinex","BTCUSD",1745990690163,0.46763128,95168.0,95167.0,0.31046458]
["bitfinex","BTCUSD",1745990690378,0.46763128,95168.0,95167.0,0.22366458]
["bitfinex","BTCUSD",1745990690522,0.46763128,95168.0,95167.0,0.31046458]
["bitfinex","BTCUSD",1745990690718,0.46763128,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745990690921,0.46763128,95168.0,95167.0,0.0898]
["bitfinex","BTCUSD",1745990691353,0.46763128,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745990709159,0.41893128,95168.0,95167.0,0.12443099]
["bitfinex","BTCUSD",1745990710149,0.41893128,95168.0,95167.0,0.21119099]
["bitfinex","BTCUSD",1745990718308,0.41893128,95168.0,95167.0,0.12443099]
["bitfinex","BTCUSD",1745990718718,0.41893128,95168.0,95167.0,0.21119099]
["bitfinex","BTCUSD",1745990726131,0.41893128,95168.0,95167.0,0.10989014]
["bitfinex","BTCUSD",1745990726262,0.46713128,95168.0,95167.0,0.19661014]
["bitfinex","BTCUSD",1745990726688,0.46713128,95168.0,95167.0,0.08972]
["bitfinex","BTCUSD",1745990735847,0.46713128,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745990735991,0.46713128,95168.0,95167.0,0.08972]
["bitfinex","BTCUSD",1745990742725,0.46650041,95168.0,95167.0,0.08972]
["bitfinex","BTCUSD",1745990748274,0.46550041,95168.0,95167.0,0.08672]
["bitfinex","BTCUSD",1745990748484,0.46650041,95168.0,95167.0,0.08872]
["bitfinex","BTCUSD",1745990748664,0.46650041,95168.0,95167.0,0.08972]
["bitfinex","BTCUSD",1745990749597,0.46650041,95168.0,95167.0,0.08872]
["bitfinex","BTCUSD",1745990749975,0.46650041,95168.0,95167.0,0.08972]
["bitfinex","BTCUSD",1745990750176,0.46550041,95168.0,95167.0,0.08772]
["bitfinex","BTCUSD",1745990750403,0.46650041,95168.0,95167.0,0.08972]
["bitfinex","BTCUSD",1745990756142,0.41830041,95168.0,95167.0,0.21115099]
["bitfinex","BTCUSD",1745990761582,0.41830041,95168.0,95167.0,0.12443099]
["bitfinex","BTCUSD",1745990761794,0.41830041,95168.0,95167.0,0.21111099]
["bitfinex","BTCUSD",1745990765701,0.41830041,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745990765868,0.41830041,95168.0,95167.0,0.08968]
["bitfinex","BTCUSD",1745990768606,0.41830041,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745990768805,0.41830041,95168.0,95167.0,0.08968]
["bitfinex","BTCUSD",1745990769040,0.42569138,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745990769191,0.47309138,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1745990769395,0.47309138,95168.0,95155.0,0.01933858]
["bitfinex","BTCUSD",1745990769396,0.22068579,95158.0,95155.0,0.01933858]
["bitfinex","BTCUSD",1745990769665,0.50942242,95157.0,95155.0,0.01933858]
["bitfinex","BTCUSD",1745990769854,0.00739097,95156.0,95155.0,0.01933858]
["bitfinex","BTCUSD",1745990770061,0.0270875,95156.0,95155.0,0.01933858]
["bitfinex","BTCUSD",1745990770262,0.03291333,95156.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990770463,0.41099669,95155.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990770721,0.00262756,95154.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990770878,0.00845339,95154.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990771091,0.00739097,95153.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990771264,0.00262756,95152.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990771470,0.00582583,95151.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990771665,0.00262756,95150.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990772083,0.00582583,95149.0,95145.0,0.09719027]
["bitfinex","BTCUSD",1745990772284,0.00262756,95154.0,95145.0,0.09719027]
["bitfinex","BTCUSD",1745990772453,0.001,95152.0,95145.0,0.09819027]
["bitfinex","BTCUSD",1745990772653,0.00262756,95151.0,95145.0,0.09819027]
["bitfinex","BTCUSD",1745990772871,0.00582583,95150.0,95145.0,0.09819027]
["bitfinex","BTCUSD",1745990773238,0.00262756,95149.0,95145.0,0.08768]
["bitfinex","BTCUSD",1745990773639,0.00262756,95151.0,95145.0,0.08768]
["bitfinex","BTCUSD",1745990773993,0.00582583,95150.0,95145.0,0.08768]
["bitfinex","BTCUSD",1745990774195,0.001,95150.0,95145.0,0.08768]
["bitfinex","BTCUSD",1745990774399,0.00582583,95149.0,95145.0,0.08668]
["bitfinex","BTCUSD",1745990774621,0.001,95149.0,95145.0,0.08968]
["bitfinex","BTCUSD",1745990774970,0.00582583,95148.0,95145.0,0.09742332]
["bitfinex","BTCUSD",1745990775129,0.00582583,95148.0,95145.0,0.09642332]
["bitfinex","BTCUSD",1745990775326,0.40836913,95147.0,95145.0,0.09642332]
["bitfinex","BTCUSD",1745990775575,0.00262756,95146.0,95145.0,0.09442332]
["bitfinex","BTCUSD",1745990775775,0.00845339,95146.0,95145.0,0.09442332]
["bitfinex","BTCUSD",1745990776014,0.00845339,95146.0,95145.0,0.09542332]
["bitfinex","BTCUSD",1745990776304,0.00582583,95146.0,95145.0,0.09542332]
["bitfinex","BTCUSD",1745990776685,0.41682252,95146.0,95145.0,0.08768]
["bitfinex","BTCUSD",1745990777007,0.46269496,95146.0,95145.0,0.001]
["bitfinex","BTCUSD",1745990777303,0.46269496,95146.0,95138.0,0.35755104]
["bitfinex","BTCUSD",1745990777466,0.45686913,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1745990777666,0.46269496,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1745990777876,0.46369496,95146.0,95145.0,0.004]
["bitfinex","BTCUSD",1745990778058,0.46369496,95146.0,95145.0,0.002]
["bitfinex","BTCUSD",1745990778458,0.46269496,95146.0,95142.0,0.01934578]
["bitfinex","BTCUSD",1745990778655,0.00262773,95145.0,95141.0,0.00799736]
["bitfinex","BTCUSD",1745990778905,0.40836913,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745990779118,0.00262774,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745990779645,0.40836913,95144.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745990779851,0.00582583,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745990780033,0.40836913,95144.0,95143.0,0.21020989]
["bitfinex","BTCUSD",1745990780239,0.40836913,95144.0,95143.0,0.33164088]
["bitfinex","BTCUSD",1745990780567,0.40836913,95144.0,95143.0,0.41832088]
["bitfinex","BTCUSD",1745990780835,0.40836913,95144.0,95143.0,0.75832088]
["bitfinex","BTCUSD",1745990781063,0.41419496,95144.0,95143.0,0.75832088]
["bitfinex","BTCUSD",1745990781470,0.41519496,95144.0,95143.0,0.76232088]
["bitfinex","BTCUSD",1745990784131,0.00682583,95144.0,95143.0,0.76232088]
["bitfinex","BTCUSD",1745990784284,0.00682583,95144.0,95143.0,0.76132088]
["bitfinex","BTCUSD",1745990784493,0.001,95144.0,95143.0,0.76132088]
["bitfinex","BTCUSD",1745990785122,0.001,95144.0,95143.0,0.76678883]
["bitfinex","BTCUSD",1745990791442,0.001,95144.0,95143.0,0.55699938]
["bitfinex","BTCUSD",1745990791797,0.001,95144.0,95143.0,0.76720927]
["bitfinex","BTCUSD",1745990797067,0.001,95144.0,95143.0,0.75320798]
["bitfinex","BTCUSD",1745990797265,0.001,95144.0,95143.0,0.76774883]
["bitfinex","BTCUSD",1745990809525,0.001,95144.0,95143.0,0.42774883]
["bitfinex","BTCUSD",1745990813761,0.001,95144.0,95143.0,0.34110883]
["bitfinex","BTCUSD",1745990813967,0.001,95144.0,95143.0,0.42774883]
["bitfinex","BTCUSD",1745990819623,0.001,95144.0,95143.0,0.45724525]
["bitfinex","BTCUSD",1745990848746,0.046,95144.0,95143.0,0.37060525]
["bitfinex","BTCUSD",1745990849002,0.09353466,95144.0,95143.0,0.00946795]
["bitfinex","BTCUSD",1745990849209,0.0949,95144.0,95143.0,0.00946795]
["bitfinex","BTCUSD",1745990849414,0.1032886,95144.0,95143.0,0.00946795]
["bitfinex","BTCUSD",1745990849617,0.13040801,95144.0,95143.0,0.00746795]
["bitfinex","BTCUSD",1745990849818,0.12940801,95144.0,95143.0,0.00546795]
["bitfinex","BTCUSD",1745990850021,0.13269578,95144.0,95143.0,0.00546795]
["bitfinex","BTCUSD",1745990850228,0.13569578,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990851552,0.13769578,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990854613,0.54606491,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990854820,0.5434371,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990855381,0.52371389,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990856019,0.51631769,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990856308,0.51302992,95144.0,95143.0,0.001]
["bitfinex","BTCUSD",1745990866895,0.51302992,95144.0,95143.0,0.21120989]
["bitfinex","BTCUSD",1745990867317,0.46226913,95144.0,95143.0,0.21120989]
["bitfinex","BTCUSD",1745990867726,0.46774452,95144.0,95143.0,0.21120989]
["bitfinex","BTCUSD",1745990874723,0.46774452,95144.0,95141.0,0.22072402]
["bitfinex","BTCUSD",1745990874964,0.00262766,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745990875285,0.00809903,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745990876123,0.01109903,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745990877497,0.01309903,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745990877903,0.42146816,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745990878065,0.4188405,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745990880294,0.4188405,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990880716,0.44183067,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990881210,0.44921968,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990884735,0.44921968,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745990886520,0.44921968,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990886726,0.49611968,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990899290,0.54351968,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745990909438,0.40652193,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990909637,0.61271318,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990909810,0.63980488,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990910414,0.64309236,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990911743,0.64709236,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990912781,1.30721007,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990913478,1.20031993,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990915822,1.19731993,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990915958,1.19831993,95135.0,95134.0,0.0008482]
["bitfinex","BTCUSD",1745990916151,1.19831993,95135.0,95127.0,0.0008478]
["bitfinex","BTCUSD",1745990916152,0.39889093,95122.0,95103.0,0.21114407]
["bitfinex","BTCUSD",1745990916382,0.00262866,95121.0,95103.0,0.21114407]
["bitfinex","BTCUSD",1745990916563,0.02765858,95121.0,95103.0,0.21114407]
["bitfinex","BTCUSD",1745990916791,0.03504759,95121.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745990917202,0.03504759,95121.0,95109.0,0.02612598]
["bitfinex","BTCUSD",1745990917413,0.03833507,95121.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745990917630,0.03833507,95121.0,95109.0,0.01561173]
["bitfinex","BTCUSD",1745990917830,0.03833507,95121.0,95109.0,0.02612598]
["bitfinex","BTCUSD",1745990918226,0.03833507,95121.0,95109.0,0.01561173]
["bitfinex","BTCUSD",1745990919052,0.04133507,95121.0,95109.0,0.01561173]
["bitfinex","BTCUSD",1745990919462,0.04133507,95121.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1745990919668,0.04133507,95121.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745990919856,0.04133507,95121.0,95110.0,0.22079694]
["bitfinex","BTCUSD",1745990919987,0.04133507,95121.0,95111.0,0.01536143]
["bitfinex","BTCUSD",1745990920337,0.04133507,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990920865,0.04133507,95121.0,95111.0,0.01536143]
["bitfinex","BTCUSD",1745990921053,0.04133507,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990922111,0.440226,95121.0,95111.0,0.01536143]
["bitfinex","BTCUSD",1745990922267,0.43759734,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990924971,0.43459734,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990925174,0.44059734,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990934485,0.69521089,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990937346,0.64328748,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990938008,0.64128748,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990938295,0.63728748,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990938589,0.64428748,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990939001,0.64928748,95121.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990939689,0.39604253,95117.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990939903,0.50293267,95117.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990940183,0.52775658,95117.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990940358,0.53104406,95117.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990940767,0.53843307,95117.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990940997,0.54143307,95117.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990941788,0.54743307,95117.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990945393,0.39519413,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990945722,0.42327467,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990946046,0.43066368,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990946655,0.43266368,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990946828,0.43766368,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990958816,0.49211906,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990959017,0.48346368,95112.0,95111.0,0.0048474]
["bitfinex","BTCUSD",1745990962163,0.39034673,95109.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990962382,0.0465,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990962777,0.07129259,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990963022,0.23137174,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990963616,0.23465922,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990964604,0.23965922,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990965398,0.24065922,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990965734,0.23965922,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990965921,0.24265922,95107.0,95106.0,0.0008478]
["bitfinex","BTCUSD",1745990968863,0.38780333,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990969067,0.41582968,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990969713,0.42321869,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990970103,0.42421869,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990970934,0.42821869,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990977910,0.53510883,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990981060,0.42821869,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990982878,0.53510883,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745990999158,0.58020883,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991000049,0.57920883,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991000279,0.57520883,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991000508,0.58620883,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991001051,0.54110883,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991003130,0.54113165,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991005557,0.43424151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991006944,0.43024151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991007301,0.42324151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991007611,0.42924151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991007832,0.42724151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991008227,0.42824151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991011787,0.42724151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991012334,0.42424151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991012767,0.42924151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991013268,0.43224151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991013423,0.43124151,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1745991013864,0.43124151,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745991017567,0.43114745,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745991018322,0.41142194,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745991018673,0.40074545,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1745991021807,0.40074545,95101.0,95098.0,0.21030936]
["bitfinex","BTCUSD",1745991022686,0.40074545,95101.0,95098.0,0.22082482]
["bitfinex","BTCUSD",1745991022804,0.40074545,95101.0,95099.0,0.21030571]
["bitfinex","BTCUSD",1745991023013,0.39274545,95101.0,95099.0,0.21030571]
["bitfinex","BTCUSD",1745991023227,0.39574545,95101.0,95099.0,0.21030571]
["bitfinex","BTCUSD",1745991024044,0.39574545,95101.0,95099.0,0.21130571]
["bitfinex","BTCUSD",1745991025056,0.39874545,95101.0,95099.0,0.21130571]
["bitfinex","BTCUSD",1745991026422,0.39874545,95101.0,95099.0,0.001]
["bitfinex","BTCUSD",1745991026625,0.00262876,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745991026777,0.00760508,95100.0,95099.0,0.001]
["bitfinex","BTCUSD",1745991027410,0.00760508,95100.0,95095.0,0.01408376]
["bitfinex","BTCUSD",1745991027605,0.00760508,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745991027606,0.39540841,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1745991027809,0.39277965,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1745991028007,0.00262894,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745991028167,0.0049727,95098.0,95094.0,0.02471833]
["bitfinex","BTCUSD",1745991028372,0.0049727,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745991029467,0.0049727,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1745991029669,0.0049727,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745991029802,0.0069727,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745991030047,0.00262894,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745991030351,0.00262894,95097.0,95094.0,0.01151591]
["bitfinex","BTCUSD",1745991030718,0.0049727,95096.0,95094.0,0.01151591]
["bitfinex","BTCUSD",1745991030930,0.0049727,95096.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1745991031136,0.0049727,95096.0,95094.0,0.01251591]
["bitfinex","BTCUSD",1745991031354,0.00462894,95098.0,95094.0,0.01251591]
["bitfinex","BTCUSD",1745991031735,0.00462894,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745991031933,0.00493543,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745991032148,0.00956437,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745991032297,0.00693543,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745991033146,0.00756437,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745991033336,0.39273876,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745991033543,0.39473876,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1745991034088,0.39473876,95097.0,95094.0,0.02432114]
["bitfinex","BTCUSD",1745991034524,0.39473876,95097.0,95095.0,0.002]
["bitfinex","BTCUSD",1745991035366,0.39273876,95097.0,95095.0,0.002]
["bitfinex","BTCUSD",1745991035667,0.00738871,95096.0,95094.0,0.02432114]
["bitfinex","BTCUSD",1745991035900,0.00738871,95096.0,95094.0,0.23463922]
["bitfinex","BTCUSD",1745991036084,0.00487535,95095.0,95094.0,0.23663922]
["bitfinex","BTCUSD",1745991036416,0.00487535,95095.0,95094.0,0.23463922]
["bitfinex","BTCUSD",1745991036820,0.00487535,95095.0,95094.0,0.01680523]
["bitfinex","BTCUSD",1745991037282,0.00487535,95095.0,95094.0,0.01380523]
["bitfinex","BTCUSD",1745991037476,0.00587535,95095.0,95094.0,0.01480523]
["bitfinex","BTCUSD",1745991037622,0.00587535,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1745991038527,0.01326695,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1745991039455,0.00587535,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1745991040599,0.01326963,95095.0,95094.0,0.003]
["bitfinex","BTCUSD",1745991040965,0.01326963,95095.0,95094.0,0.016751]
["bitfinex","BTCUSD",1745991055571,0.01655872,95095.0,95094.0,0.016751]
["bitfinex","BTCUSD",1745991055917,0.03628276,95095.0,95094.0,0.016751]
["bitfinex","BTCUSD",1745991060781,0.03628276,95095.0,95094.0,0.03129185]
["bitfinex","BTCUSD",1745991060986,0.01326963,95095.0,95094.0,0.03129185]
["bitfinex","BTCUSD",1745991061407,0.001,95095.0,95094.0,0.13931685]
["bitfinex","BTCUSD",1745991061592,0.001,95095.0,95094.0,0.16888018]
["bitfinex","BTCUSD",1745991061827,0.001,95096.0,95094.0,0.16888018]
["bitfinex","BTCUSD",1745991061828,0.38780333,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1745991061998,0.38780333,95105.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745991062172,0.00404003,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745991062798,0.38780333,95105.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745991064513,0.38780333,95105.0,95103.0,0.2122983]
["bitfinex","BTCUSD",1745991064839,0.001,95104.0,95103.0,0.2132983]
["bitfinex","BTCUSD",1745991065043,0.001,95104.0,95103.0,0.2112983]
["bitfinex","BTCUSD",1745991065244,0.38780333,95105.0,95103.0,0.2112983]
["bitfinex","BTCUSD",1745991065457,0.38880333,95105.0,95103.0,0.2122983]
["bitfinex","BTCUSD",1745991065625,0.00410565,95104.0,95103.0,0.2122983]
["bitfinex","BTCUSD",1745991065833,0.00410565,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745991065997,0.00510565,95104.0,95103.0,0.2132983]
["bitfinex","BTCUSD",1745991066356,0.00510565,95104.0,95103.0,0.2122983]
["bitfinex","BTCUSD",1745991066768,0.00510565,95104.0,95103.0,0.2132983]
["bitfinex","BTCUSD",1745991068379,0.00410565,95104.0,95103.0,0.2132983]
["bitfinex","BTCUSD",1745991068592,0.00410565,95104.0,95103.0,0.2122983]
["bitfinex","BTCUSD",1745991068733,0.00510565,95104.0,95103.0,0.2132983]
["bitfinex","BTCUSD",1745991070120,0.00510565,95104.0,95103.0,0.003]
["bitfinex","BTCUSD",1745991070822,0.00510565,95104.0,95103.0,0.2132983]
["bitfinex","BTCUSD",1745991089904,0.00510565,95104.0,95103.0,0.2112983]
["bitfinex","BTCUSD",1745991090068,0.00410565,95104.0,95103.0,0.2102983]
["bitfinex","BTCUSD",1745991090288,0.00410565,95104.0,95103.0,0.2122983]
["bitfinex","BTCUSD",1745991091448,0.00510565,95104.0,95103.0,0.2122983]
["bitfinex","BTCUSD",1745991092219,0.00510565,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745991092894,0.001,95104.0,95103.0,0.002]
["bitfinex","BTCUSD",1745991101234,0.001,95104.0,95103.0,0.51436566]
["bitfinex","BTCUSD",1745991101438,0.38780333,95128.0,95126.0,0.21024746]
["bitfinex","BTCUSD",1745991101667,0.0481,95136.0,95134.0,0.21022888]
["bitfinex","BTCUSD",1745991101668,0.43590333,95136.0,95134.0,0.21022888]
["bitfinex","BTCUSD",1745991102057,0.43590333,95136.0,95134.0,0.22321124]
["bitfinex","BTCUSD",1745991102256,0.01971851,95135.0,95134.0,0.01298236]
["bitfinex","BTCUSD",1745991102407,0.01971851,95135.0,95134.0,0.02076341]
["bitfinex","BTCUSD",1745991102617,0.01971851,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1745991103023,0.43790333,95136.0,95134.0,0.001]
["bitfinex","BTCUSD",1745991103248,0.38980333,95136.0,95134.0,0.21122901]
["bitfinex","BTCUSD",1745991103830,0.38980333,95136.0,95135.0,0.12143099]
["bitfinex","BTCUSD",1745991103831,0.002,95136.0,95135.0,0.12143099]
["bitfinex","BTCUSD",1745991104031,0.002,95136.0,95135.0,0.12256348]
["bitfinex","BTCUSD",1745991104357,0.000848,95137.0,95136.0,0.22476621]
["bitfinex","BTCUSD",1745991104560,0.000848,95137.0,95136.0,0.33165635]
["bitfinex","BTCUSD",1745991105508,0.000848,95137.0,95136.0,0.33465635]
["bitfinex","BTCUSD",1745991106068,0.001848,95137.0,95136.0,0.33665635]
["bitfinex","BTCUSD",1745991110977,0.001848,95137.0,95136.0,0.42317635]
["bitfinex","BTCUSD",1745991130624,0.001848,95137.0,95136.0,0.76313635]
["bitfinex","BTCUSD",1745991135594,0.001848,95137.0,95136.0,0.792647]
["bitfinex","BTCUSD",1745991141223,0.0314241,95158.0,95154.0,0.22472644]
["bitfinex","BTCUSD",1745991141429,0.0314241,95158.0,95154.0,0.33161658]
["bitfinex","BTCUSD",1745991141629,0.00516536,95155.0,95154.0,0.33161658]
["bitfinex","BTCUSD",1745991141842,0.0008482,95155.0,95154.0,0.33161658]
["bitfinex","BTCUSD",1745991143098,0.0008482,95155.0,95154.0,0.33361658]
["bitfinex","BTCUSD",1745991146721,0.0949482,95155.0,95154.0,0.08848]
["bitfinex","BTCUSD",1745991146921,0.09934155,95155.0,95154.0,0.08848]
["bitfinex","BTCUSD",1745991147421,0.09934155,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1745991147771,0.50685039,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1745991148084,0.51752752,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1745991148291,0.7277109,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1745991148539,0.51752752,95155.0,95154.0,0.002]
["bitfinex","BTCUSD",1745991148723,0.51752752,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1745991148724,0.83460104,95155.0,95154.0,0.001]
["bitfinex","BTCUSD",1745991149024,0.01050927,95154.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745991149191,0.0944,95149.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1745991149377,0.0483,95147.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745991149558,0.0483,95145.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1745991149761,0.05092789,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745991150206,0.05092789,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991150987,0.0483,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745991151204,0.00262777,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745991151408,0.00434142,95143.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745991152502,0.0513,95144.0,95142.0,0.2102121]
["bitfinex","BTCUSD",1745991152822,0.002,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745991153692,0.39080333,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745991154066,0.39505906,95143.0,95142.0,0.2112121]
["bitfinex","BTCUSD",1745991159098,0.39505906,95143.0,95142.0,0.001]
["bitfinex","BTCUSD",1745991172513,0.39505906,95143.0,95142.0,0.01554085]
["bitfinex","BTCUSD",1745991173438,0.39405906,95143.0,95142.0,0.12243099]
["bitfinex","BTCUSD",1745991174125,0.39405906,95143.0,95142.0,0.20891099]
["bitfinex","BTCUSD",1745991174727,0.39405906,95143.0,95142.0,0.20991099]
["bitfinex","BTCUSD",1745991175172,0.39405906,95143.0,95142.0,0.20891099]
["bitfinex","BTCUSD",1745991175521,0.39405906,95143.0,95142.0,0.21091099]
["bitfinex","BTCUSD",1745991175745,0.39205906,95143.0,95142.0,0.20991099]
["bitfinex","BTCUSD",1745991175943,0.39305906,95143.0,95142.0,0.20991099]
["bitfinex","BTCUSD",1745991176478,0.39305906,95143.0,95142.0,0.21091099]
["bitfinex","BTCUSD",1745991177096,0.00525573,95143.0,95142.0,0.21091099]
["bitfinex","BTCUSD",1745991177555,0.001,95143.0,95142.0,0.21091099]
["bitfinex","BTCUSD",1745991179838,0.001,95143.0,95142.0,0.12443099]
["bitfinex","BTCUSD",1745991180081,0.001,95143.0,95142.0,0.21091099]
["bitfinex","BTCUSD",1745991184297,0.001,95143.0,95142.0,0.21204294]
["bitfinex","BTCUSD",1745991184993,0.001,95143.0,95142.0,0.21091099]
["bitfinex","BTCUSD",1745991186227,0.001,95143.0,95142.0,0.21204294]
["bitfinex","BTCUSD",1745991186554,0.001,95143.0,95142.0,0.21091099]
["bitfinex","BTCUSD",1745991188118,0.001,95143.0,95142.0,0.12443099]
["bitfinex","BTCUSD",1745991188283,0.001,95143.0,95142.0,0.21087099]
["bitfinex","BTCUSD",1745991191892,0.001,95143.0,95142.0,0.21200294]
["bitfinex","BTCUSD",1745991192101,0.001,95143.0,95142.0,0.21087099]
["bitfinex","BTCUSD",1745991192844,0.001,95143.0,95142.0,0.21200294]
["bitfinex","BTCUSD",1745991195078,0.001,95143.0,95142.0,0.21087099]
["bitfinex","BTCUSD",1745991205626,0.001,95143.0,95142.0,0.24038665]
["bitfinex","BTCUSD",1745991215335,0.001,95143.0,95142.0,0.14770348]
["bitfinex","BTCUSD",1745991217328,0.001,95143.0,95142.0,0.16224433]
["bitfinex","BTCUSD",1745991220035,0.001,95143.0,95142.0,0.16337628]
["bitfinex","BTCUSD",1745991220557,0.001,95143.0,95142.0,0.16224433]
["bitfinex","BTCUSD",1745991221667,0.001,95143.0,95142.0,0.50337629]
["bitfinex","BTCUSD",1745991222012,0.38780333,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991222165,0.39212493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991224301,0.39312493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991224767,0.39512493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991225967,0.39312493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991226407,0.39212493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991233425,0.43972493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991240566,0.39212493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991250333,0.44112493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991250537,0.48762493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991261949,0.48862493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991262730,0.48962493,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991269194,0.48974621,95154.0,95153.0,0.2101878]
["bitfinex","BTCUSD",1745991273488,0.48974621,95154.0,95148.0,0.09690994]
["bitfinex","BTCUSD",1745991273704,0.00012128,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745991274370,0.00441849,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1745991274594,0.00441849,95152.0,95148.0,0.0864]
["bitfinex","BTCUSD",1745991274817,0.00262751,95151.0,95148.0,0.08627872]
["bitfinex","BTCUSD",1745991275039,0.00262751,95151.0,95148.0,0.09678866]
["bitfinex","BTCUSD",1745991275271,0.00691276,95151.0,95148.0,0.30698546]
["bitfinex","BTCUSD",1745991275696,0.00691276,95151.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991276141,0.00791276,95151.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991277081,0.38780333,95150.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991277599,0.39208858,95150.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991281539,0.39308858,95150.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991281744,0.39508858,95150.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991293706,0.39517175,95150.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991298938,0.44207175,95150.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991302155,0.39517175,95150.0,95149.0,0.21019456]
["bitfinex","BTCUSD",1745991304078,0.39517175,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1745991304079,0.0464,95149.0,95141.0,0.0864]
["bitfinex","BTCUSD",1745991304336,0.05690983,95149.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745991304556,0.0464,95147.0,95134.0,0.02158587]
["bitfinex","BTCUSD",1745991304798,0.00262775,95146.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1745991305007,0.00687323,95146.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991305239,0.00739268,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991305448,0.00262771,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1745991305659,0.00262771,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991305868,0.00424548,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991306088,0.00262771,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991306540,0.00424548,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991306773,0.00739268,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1745991307171,0.00739268,95141.0,95138.0,0.22073034]
["bitfinex","BTCUSD",1745991307399,0.00739268,95141.0,95138.0,0.22173034]
["bitfinex","BTCUSD",1745991307600,0.00262771,95146.0,95138.0,0.22173034]
["bitfinex","BTCUSD",1745991307776,0.00262771,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1745991307985,0.00424548,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745991308179,0.00262771,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745991308531,0.00262771,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745991308766,0.00418362,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745991309178,0.38780333,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1745991309622,0.39198654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991310717,0.39398654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991312501,0.39398654,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1745991312787,0.39398654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991313466,0.39198654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991313809,0.39398654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991314377,0.39298654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991314620,0.39398654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991315822,0.39498654,95142.0,95141.0,0.22072502]
["bitfinex","BTCUSD",1745991316666,0.39498654,95142.0,95141.0,0.34215601]
["bitfinex","BTCUSD",1745991320774,0.00718321,95142.0,95141.0,0.34215601]
["bitfinex","BTCUSD",1745991321234,0.003,95142.0,95141.0,0.34215601]
["bitfinex","BTCUSD",1745991337797,0.003,95142.0,95137.0,0.22073352]
["bitfinex","BTCUSD",1745991337798,0.003,95142.0,95136.0,0.21022536]
["bitfinex","BTCUSD",1745991337997,0.003,95142.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991337998,0.00262776,95141.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991338191,0.00416798,95140.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991338378,0.00262776,95141.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991338551,0.39197131,95140.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991340338,0.39297131,95140.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991369502,0.39625869,95140.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991370845,0.39297131,95140.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1745991372396,0.39297131,95140.0,95139.0,0.37166707]
["bitfinex","BTCUSD",1745991373225,0.39197131,95140.0,95139.0,0.37166707]
["bitfinex","BTCUSD",1745991373368,0.39197131,95140.0,95139.0,0.37266707]
["bitfinex","BTCUSD",1745991373576,0.00416798,95140.0,95139.0,0.37266707]
["bitfinex","BTCUSD",1745991373776,0.00262742,95153.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1745991373984,0.00670216,95153.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1745991375611,0.00870216,95153.0,95152.0,0.21019001]
["bitfinex","BTCUSD",1745991376290,0.01070216,95153.0,95152.0,0.21119001]
["bitfinex","BTCUSD",1745991381032,0.01070216,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991381452,0.07669385,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991381854,0.07998118,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991382264,0.08736587,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991385302,0.4751692,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991385505,0.47254178,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991408253,0.57943192,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991408454,0.78961972,95153.0,95152.0,0.001]
["bitfinex","BTCUSD",1745991408681,0.26650646,95149.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1745991408800,0.00262793,95148.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991409000,0.00414057,95147.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991409225,0.03299164,95146.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991409703,0.01051104,95138.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991409843,0.36591329,95137.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991410079,0.05971306,95136.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991410328,0.08348168,95136.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991410527,0.24345912,95136.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991410701,0.33034404,95136.0,95135.0,0.00020014]
["bitfinex","BTCUSD",1745991411611,0.33034404,95136.0,95112.0,0.08636]
["bitfinex","BTCUSD",1745991411612,0.0928,95117.0,95112.0,0.08636]
["bitfinex","BTCUSD",1745991411799,0.21028283,95110.0,95109.0,0.000424]
["bitfinex","BTCUSD",1745991412057,0.00262907,95110.0,95109.0,0.000424]
["bitfinex","BTCUSD",1745991412295,0.23589092,95110.0,95109.0,0.000424]
["bitfinex","BTCUSD",1745991412507,0.23326185,95110.0,95109.0,0.000424]
["bitfinex","BTCUSD",1745991412674,0.24064654,95110.0,95109.0,0.000424]
["bitfinex","BTCUSD",1745991413433,0.24064654,95110.0,95109.0,0.003424]
["bitfinex","BTCUSD",1745991413641,0.24164654,95110.0,95109.0,0.005424]
["bitfinex","BTCUSD",1745991415444,0.22195485,95110.0,95109.0,0.005424]
["bitfinex","BTCUSD",1745991416148,0.21457016,95110.0,95109.0,0.005424]
["bitfinex","BTCUSD",1745991416523,0.21128283,95110.0,95109.0,0.005424]
["bitfinex","BTCUSD",1745991416758,0.21391184,95110.0,95109.0,0.005424]
["bitfinex","BTCUSD",1745991417561,0.60151503,95110.0,95109.0,0.005424]
["bitfinex","BTCUSD",1745991417803,0.59888602,95110.0,95109.0,0.005424]
["bitfinex","BTCUSD",1745991419063,0.59888602,95110.0,95109.0,0.002424]
["bitfinex","BTCUSD",1745991419417,0.60088602,95110.0,95109.0,0.002424]
["bitfinex","BTCUSD",1745991419618,0.59988602,95110.0,95109.0,0.000424]
["bitfinex","BTCUSD",1745991419861,0.60188602,95110.0,95109.0,0.001424]
["bitfinex","BTCUSD",1745991420926,0.70877616,95110.0,95109.0,0.001424]
["bitfinex","BTCUSD",1745991421128,0.21029388,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991421331,0.31981335,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991421503,0.38488732,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991422338,0.37857341,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991422811,0.37357341,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991423013,0.3859197,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991424193,0.3899197,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991425151,0.43543447,95105.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991426382,0.2102983,95103.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991426548,0.3198178,95103.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991426753,0.31718844,95103.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991427156,0.32047783,95103.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991427384,0.32782412,95103.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991427600,0.33582412,95103.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991428694,0.33182412,95103.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991429023,0.33782412,95103.0,95102.0,0.001424]
["bitfinex","BTCUSD",1745991429342,0.33382412,95103.0,95102.0,0.001424]
["bitfinex","BTCUSD",1745991429562,0.35339761,95103.0,95102.0,0.001424]
["bitfinex","BTCUSD",1745991430775,0.36039761,95103.0,95102.0,0.001424]
["bitfinex","BTCUSD",1745991432316,0.59463402,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991432444,0.70152416,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991432651,0.72844394,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991433053,0.73173333,95101.0,95100.0,0.000424]
["bitfinex","BTCUSD",1745991434175,0.74273333,95101.0,95100.0,0.001424]
["bitfinex","BTCUSD",1745991436051,0.83743333,95101.0,95100.0,0.001424]
["bitfinex","BTCUSD",1745991438095,0.83743333,95101.0,95082.0,0.0864]
["bitfinex","BTCUSD",1745991438096,0.0105169,95085.0,95082.0,0.0864]
["bitfinex","BTCUSD",1745991438261,0.50209608,95084.0,95081.0,0.004848]
["bitfinex","BTCUSD",1745991438471,0.49946654,95084.0,95081.0,0.004848]
["bitfinex","BTCUSD",1745991438681,0.02549256,95083.0,95081.0,0.004848]
["bitfinex","BTCUSD",1745991439053,0.02691978,95082.0,95081.0,0.004848]
["bitfinex","BTCUSD",1745991439928,0.03020917,95082.0,95081.0,0.004848]
["bitfinex","BTCUSD",1745991442307,0.03220917,95082.0,95081.0,0.050748]
["bitfinex","BTCUSD",1745991442535,0.00528939,95082.0,95081.0,0.050748]
["bitfinex","BTCUSD",1745991442757,0.002,95082.0,95080.0,0.07984866]
["bitfinex","BTCUSD",1745991443149,0.38205939,95084.0,95082.0,0.210344]
["bitfinex","BTCUSD",1745991443708,0.00328942,95083.0,95082.0,0.210344]
["bitfinex","BTCUSD",1745991444394,0.01067427,95083.0,95082.0,0.210344]
["bitfinex","BTCUSD",1745991445561,0.01167427,95083.0,95082.0,0.211344]
["bitfinex","BTCUSD",1745991445970,0.01167427,95083.0,95082.0,0.212344]
["bitfinex","BTCUSD",1745991446368,0.00428942,95083.0,95082.0,0.212344]
["bitfinex","BTCUSD",1745991448668,0.00428942,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991449394,0.02400053,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991449596,0.03139222,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991450677,0.01168111,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991450998,0.01431037,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991451685,0.03402305,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991455788,0.41608244,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991455993,0.41345318,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991459788,0.82598586,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991460834,0.2103536,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991461046,0.32726541,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991461336,0.34434811,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991461878,0.34763753,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991462374,0.34963753,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991464732,0.73169692,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991466809,0.79144628,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991467395,0.73169692,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991469076,0.73569692,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991470555,0.73369692,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991470908,0.73869692,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991475364,0.52834332,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991475524,0.42145318,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991476386,0.41816376,95078.0,95077.0,0.01306559]
["bitfinex","BTCUSD",1745991476594,0.39105939,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991483023,0.38705939,95078.0,95077.0,0.000848]
["bitfinex","BTCUSD",1745991483228,0.38205939,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991483446,0.38405939,95078.0,95077.0,0.001848]
["bitfinex","BTCUSD",1745991501485,0.38405939,95078.0,95077.0,0.01638885]
["bitfinex","BTCUSD",1745991503862,0.38405939,95078.0,95076.0,0.04550863]
["bitfinex","BTCUSD",1745991504799,0.38205939,95078.0,95076.0,0.04550863]
["bitfinex","BTCUSD",1745991505000,0.38405939,95078.0,95076.0,0.04550863]
["bitfinex","BTCUSD",1745991505203,0.38405939,95078.0,95076.0,0.04650863]
["bitfinex","BTCUSD",1745991522510,0.38405939,95078.0,95077.0,0.00013609]
["bitfinex","BTCUSD",1745991523827,0.38205939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991523986,0.38405939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991524397,0.48305939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991524795,0.50277113,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991524983,0.50606088,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991525188,0.51345294,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991530295,0.50606088,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991530966,0.45297113,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991531394,0.43325939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991537216,0.43325939,95078.0,95077.0,0.2114919]
["bitfinex","BTCUSD",1745991537412,0.43325939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991540810,0.38405939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991541344,0.43205939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991542063,0.43205939,95078.0,95077.0,0.00013609]
["bitfinex","BTCUSD",1745991542492,0.43005939,95078.0,95077.0,0.00013609]
["bitfinex","BTCUSD",1745991542910,0.43105939,95078.0,95077.0,0.00013609]
["bitfinex","BTCUSD",1745991543275,0.43105939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991543766,0.43105939,95078.0,95077.0,0.00013609]
["bitfinex","BTCUSD",1745991544590,0.43105939,95078.0,95077.0,0.00113609]
["bitfinex","BTCUSD",1745991545532,0.43105939,95078.0,95075.0,0.0086541]
["bitfinex","BTCUSD",1745991546757,0.43005939,95078.0,95075.0,0.0096541]
["bitfinex","BTCUSD",1745991546910,0.43105939,95078.0,95075.0,0.0096541]
["bitfinex","BTCUSD",1745991547771,0.43105939,95078.0,95076.0,0.00018713]
["bitfinex","BTCUSD",1745991548678,0.43005939,95078.0,95076.0,0.00018713]
["bitfinex","BTCUSD",1745991548992,0.43105939,95078.0,95076.0,0.00018713]
["bitfinex","BTCUSD",1745991549766,0.43105939,95078.0,95076.0,0.21054475]
["bitfinex","BTCUSD",1745991552865,0.10121936,95077.0,95076.0,0.00018713]
["bitfinex","BTCUSD",1745991553075,0.1209337,95077.0,95076.0,0.00018713]
["bitfinex","BTCUSD",1745991553480,0.12832785,95077.0,95076.0,0.00018713]
["bitfinex","BTCUSD",1745991554028,0.12932785,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745991554579,0.10961351,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745991555727,0.12832809,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745991555897,0.13032809,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1745991556101,0.13032809,95077.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991556421,0.13132809,95077.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991556652,0.01971458,95076.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991556954,0.03302832,95075.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991557445,0.01068411,95075.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991557628,0.01331374,95075.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991557829,0.00739415,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991558147,0.01068411,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991558355,0.3927435,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991559614,0.41245629,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991560260,0.3937435,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991564617,0.39045354,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991567961,0.69711599,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991568170,0.48675354,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991568947,0.50646059,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991569351,0.49004348,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991574495,0.44254348,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991574942,0.43925354,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991575364,0.43185939,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991580876,0.43925327,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991582317,0.44254311,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991591263,0.48774311,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991596627,0.39374311,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991596778,0.38634923,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991597809,0.38305939,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991605644,0.38205939,95074.0,95073.0,0.00018713]
["bitfinex","BTCUSD",1745991605854,0.38205939,95074.0,95073.0,0.00118713]
["bitfinex","BTCUSD",1745991606069,0.38305939,95074.0,95073.0,0.00118713]
["bitfinex","BTCUSD",1745991606583,0.38305939,95074.0,95073.0,0.10807727]
["bitfinex","BTCUSD",1745991608072,0.38305939,95074.0,95073.0,0.46261812]
["bitfinex","BTCUSD",1745991608279,0.001,95074.0,95073.0,0.46261812]
["bitfinex","BTCUSD",1745991608495,0.38205939,95093.0,95092.0,0.21032263]
["bitfinex","BTCUSD",1745991608929,0.38205939,95093.0,95092.0,0.65721277]
["bitfinex","BTCUSD",1745991609128,0.38205939,95093.0,95092.0,0.67175362]
["bitfinex","BTCUSD",1745991610014,0.38205939,95093.0,95092.0,0.67961705]
["bitfinex","BTCUSD",1745991610193,0.38405939,95093.0,95092.0,0.67961705]
["bitfinex","BTCUSD",1745991610775,0.003,95093.0,95092.0,0.72701705]
["bitfinex","BTCUSD",1745991611244,0.0491478,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1745991611447,0.0008478,95114.0,95113.0,0.29671619]
["bitfinex","BTCUSD",1745991611589,0.0008478,95114.0,95113.0,0.40360633]
["bitfinex","BTCUSD",1745991613391,0.0008478,95114.0,95113.0,0.40560633]
["bitfinex","BTCUSD",1745991613599,0.0008478,95114.0,95113.0,0.43221065]
["bitfinex","BTCUSD",1745991613815,0.0008478,95114.0,95113.0,0.77221065]
["bitfinex","BTCUSD",1745991614015,0.32079939,95115.0,95114.0,0.35454085]
["bitfinex","BTCUSD",1745991614183,0.0008486,95119.0,95115.0,0.56481262]
["bitfinex","BTCUSD",1745991614510,0.0008486,95119.0,95115.0,0.67170276]
["bitfinex","BTCUSD",1745991614714,0.0008486,95119.0,95115.0,0.71670276]
["bitfinex","BTCUSD",1745991614918,0.0008486,95119.0,95115.0,0.75176169]
["bitfinex","BTCUSD",1745991615503,0.0008486,95119.0,95115.0,0.75276169]
["bitfinex","BTCUSD",1745991616613,0.0018478,95116.0,95115.0,0.75776169]
["bitfinex","BTCUSD",1745991616794,0.0028478,95116.0,95115.0,0.76276169]
["bitfinex","BTCUSD",1745991617247,0.0018478,95116.0,95115.0,0.75776169]
["bitfinex","BTCUSD",1745991617571,0.0028478,95116.0,95115.0,0.76576169]
["bitfinex","BTCUSD",1745991617728,0.0018478,95116.0,95115.0,0.76076169]
["bitfinex","BTCUSD",1745991617891,0.0028478,95116.0,95115.0,0.76676169]
["bitfinex","BTCUSD",1745991619857,0.0028478,95116.0,95115.0,0.79462932]
["bitfinex","BTCUSD",1745991626764,0.00265967,95116.0,95115.0,0.79462932]
["bitfinex","BTCUSD",1745991627913,0.00265967,95116.0,95115.0,0.75957039]
["bitfinex","BTCUSD",1745991628901,0.0008486,95119.0,95118.0,0.56480599]
["bitfinex","BTCUSD",1745991629099,0.0008486,95119.0,95118.0,0.67169613]
["bitfinex","BTCUSD",1745991629322,0.0008486,95119.0,95118.0,0.69956376]
["bitfinex","BTCUSD",1745991629901,0.0018486,95119.0,95118.0,0.48871313]
["bitfinex","BTCUSD",1745991630099,0.0028486,95119.0,95118.0,0.48871313]
["bitfinex","BTCUSD",1745991630777,0.0028486,95119.0,95118.0,0.69897827]
["bitfinex","BTCUSD",1745991633805,0.0028486,95119.0,95118.0,0.70700839]
["bitfinex","BTCUSD",1745991635933,0.0028486,95119.0,95118.0,0.67914076]
["bitfinex","BTCUSD",1745991638269,0.0028486,95119.0,95118.0,0.76578076]
["bitfinex","BTCUSD",1745991639071,0.0028486,95119.0,95118.0,0.67914076]
["bitfinex","BTCUSD",1745991639273,0.0028486,95119.0,95118.0,0.76578076]
["bitfinex","BTCUSD",1745991646387,0.0028486,95119.0,95118.0,0.79529476]
["bitfinex","BTCUSD",1745991648573,0.0018486,95119.0,95118.0,0.78829476]
["bitfinex","BTCUSD",1745991648768,0.0008486,95119.0,95118.0,0.78229476]
["bitfinex","BTCUSD",1745991648983,0.0018486,95119.0,95118.0,0.78929476]
["bitfinex","BTCUSD",1745991649207,0.0028486,95119.0,95118.0,0.79429476]
["bitfinex","BTCUSD",1745991682549,0.0513486,95119.0,95118.0,0.70765476]
["bitfinex","BTCUSD",1745991682749,0.0513486,95119.0,95118.0,0.56952877]
["bitfinex","BTCUSD",1745991682960,0.0513486,95119.0,95118.0,0.55455562]
["bitfinex","BTCUSD",1745991683291,0.0513486,95119.0,95118.0,0.46787562]
["bitfinex","BTCUSD",1745991683498,0.0974486,95119.0,95118.0,0.55455562]
["bitfinex","BTCUSD",1745991684926,0.0974486,95119.0,95118.0,0.21360026]
["bitfinex","BTCUSD",1745991693748,0.0974486,95119.0,95118.0,0.02003012]
["bitfinex","BTCUSD",1745991693923,0.0974486,95119.0,95118.0,0.10671012]
["bitfinex","BTCUSD",1745991697762,0.10147631,95119.0,95118.0,0.10671012]
["bitfinex","BTCUSD",1745991698073,0.0974486,95119.0,95118.0,0.10671012]
["bitfinex","BTCUSD",1745991698500,0.10147631,95119.0,95118.0,0.10671012]
["bitfinex","BTCUSD",1745991698863,0.0974486,95119.0,95118.0,0.10671012]
["bitfinex","BTCUSD",1745991699184,0.0964486,95119.0,95118.0,0.09971012]
["bitfinex","BTCUSD",1745991699597,0.0964486,95119.0,95118.0,0.09771012]
["bitfinex","BTCUSD",1745991699750,0.0964486,95119.0,95118.0,0.09971012]
["bitfinex","BTCUSD",1745991715605,0.0503486,95119.0,95118.0,0.09971012]
["bitfinex","BTCUSD",1745991718105,0.0503486,95119.0,95117.0,0.2083742]
["bitfinex","BTCUSD",1745991719029,0.0493486,95119.0,95117.0,0.2083742]
["bitfinex","BTCUSD",1745991719430,0.0503486,95119.0,95117.0,0.2113742]
["bitfinex","BTCUSD",1745991719849,0.0503486,95119.0,95117.0,0.2133742]
["bitfinex","BTCUSD",1745991722828,0.0503486,95119.0,95117.0,0.22106897]
["bitfinex","BTCUSD",1745991725998,0.00328811,95118.0,95117.0,0.22106897]
["bitfinex","BTCUSD",1745991726572,0.05208811,95118.0,95117.0,0.22106897]
["bitfinex","BTCUSD",1745991726766,0.0717924,95118.0,95117.0,0.22106897]
["bitfinex","BTCUSD",1745991726973,0.0717924,95118.0,95117.0,0.21806897]
["bitfinex","BTCUSD",1745991727660,0.0717924,95118.0,95117.0,0.21606897]
["bitfinex","BTCUSD",1745991727864,0.0717924,95118.0,95117.0,0.21706897]
["bitfinex","BTCUSD",1745991728217,0.0727924,95118.0,95117.0,0.21906897]
["bitfinex","BTCUSD",1745991728783,0.0239924,95118.0,95117.0,0.21906897]
["bitfinex","BTCUSD",1745991729157,0.00428811,95118.0,95117.0,0.21906897]
["bitfinex","BTCUSD",1745991730355,0.001,95118.0,95117.0,0.21906897]
["bitfinex","BTCUSD",1745991733647,0.001,95118.0,95117.0,0.01069477]
["bitfinex","BTCUSD",1745991733648,0.10022827,95118.0,95117.0,0.01069477]
["bitfinex","BTCUSD",1745991733909,0.10022827,95118.0,95117.0,0.003]
["bitfinex","BTCUSD",1745991733910,0.0976,95118.0,95117.0,0.003]
["bitfinex","BTCUSD",1745991734111,0.13133763,95118.0,95117.0,0.003]
["bitfinex","BTCUSD",1745991734546,0.13462655,95118.0,95117.0,0.003]
["bitfinex","BTCUSD",1745991734781,0.13362655,95118.0,95117.0,0.001]
["bitfinex","BTCUSD",1745991735198,0.13362655,95118.0,95108.0,0.08644]
["bitfinex","BTCUSD",1745991735199,0.0978,95113.0,95108.0,0.08644]
["bitfinex","BTCUSD",1745991735400,0.00262873,95112.0,95108.0,0.08644]
["bitfinex","BTCUSD",1745991735600,0.0968,95111.0,95108.0,0.08644]
["bitfinex","BTCUSD",1745991735806,0.02233729,95110.0,95108.0,0.08644]
["bitfinex","BTCUSD",1745991736359,0.01970855,95109.0,95108.0,0.08644]
["bitfinex","BTCUSD",1745991736584,0.02709919,95109.0,95108.0,0.08744]
["bitfinex","BTCUSD",1745991736793,0.4427875,95109.0,95108.0,0.08744]
["bitfinex","BTCUSD",1745991736994,0.4427875,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991737195,0.65307254,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991737597,0.65307254,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991737811,0.65307254,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991738604,0.65307254,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1745991739043,0.65307254,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991739253,0.65407254,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1745991739799,0.65407254,95109.0,95108.0,0.003]
["bitfinex","BTCUSD",1745991740259,0.65607254,95109.0,95108.0,0.004]
["bitfinex","BTCUSD",1745991740668,0.65607254,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991740873,0.65507254,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991741054,0.65507254,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991741244,0.76196268,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991746562,0.75996268,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991747297,0.76626268,95109.0,95108.0,0.001]
["bitfinex","BTCUSD",1745991747643,0.76926268,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991750401,0.55897764,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991755840,0.55895121,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991756256,0.40586107,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991756659,0.38615252,95109.0,95108.0,0.002]
["bitfinex","BTCUSD",1745991757207,0.38615252,95109.0,95104.0,0.21029508]
["bitfinex","BTCUSD",1745991757406,0.00262878,95108.0,95104.0,0.21029508]
["bitfinex","BTCUSD",1745991757655,0.00999299,95108.0,95104.0,0.21029508]
["bitfinex","BTCUSD",1745991757864,0.32079939,95107.0,95104.0,0.21029508]
["bitfinex","BTCUSD",1745991758014,0.00262878,95106.0,95104.0,0.21029508]
["bitfinex","BTCUSD",1745991758680,0.00262878,95106.0,95104.0,0.21129508]
["bitfinex","BTCUSD",1745991759093,0.00262878,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991759295,0.00562878,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991760059,0.00262878,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991760450,0.00562878,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991760651,0.00862878,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991762764,0.01929603,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991763627,0.34009542,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991763843,0.33746664,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991764049,0.35715209,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991764888,0.3976373,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991765066,0.35715209,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991777331,0.33417783,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991777985,0.32679939,95106.0,95105.0,0.00219213]
["bitfinex","BTCUSD",1745991778419,0.32079939,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991778702,0.32079939,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991778839,0.32379939,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991779286,0.32079939,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991779494,0.001,95106.0,95105.0,0.10808227]
["bitfinex","BTCUSD",1745991785762,0.001,95106.0,95105.0,0.12262312]
["bitfinex","BTCUSD",1745991786508,0.001,95106.0,95105.0,0.20906312]
["bitfinex","BTCUSD",1745991793582,0.001,95106.0,95105.0,0.08763213]
["bitfinex","BTCUSD",1745991797884,0.001,95106.0,95105.0,0.21148601]
["bitfinex","BTCUSD",1745991798088,0.00362868,95106.0,95105.0,0.21148601]
["bitfinex","BTCUSD",1745991798888,0.00362868,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991800266,0.001,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991801778,0.32179939,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991816340,0.32179939,95106.0,95105.0,0.19464227]
["bitfinex","BTCUSD",1745991816864,0.32179939,95106.0,95105.0,0.10808227]
["bitfinex","BTCUSD",1745991817093,0.32079939,95106.0,95105.0,0.19364227]
["bitfinex","BTCUSD",1745991817482,0.32179939,95106.0,95105.0,0.19464227]
["bitfinex","BTCUSD",1745991817902,0.32079939,95106.0,95105.0,0.19364227]
["bitfinex","BTCUSD",1745991818065,0.32079939,95106.0,95105.0,0.19764227]
["bitfinex","BTCUSD",1745991818263,0.32179939,95106.0,95105.0,0.19764227]
["bitfinex","BTCUSD",1745991818481,0.32279939,95106.0,95105.0,0.20064227]
["bitfinex","BTCUSD",1745991819480,0.002,95106.0,95105.0,0.20064227]
["bitfinex","BTCUSD",1745991829140,0.002,95106.0,95105.0,0.19664227]
["bitfinex","BTCUSD",1745991829357,0.001,95106.0,95105.0,0.19664227]
["bitfinex","BTCUSD",1745991829480,0.002,95106.0,95105.0,0.19964227]
["bitfinex","BTCUSD",1745991829687,0.001,95106.0,95105.0,0.19664227]
["bitfinex","BTCUSD",1745991829890,0.00262847,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1745991831145,0.00462847,95114.0,95111.0,0.01451403]
["bitfinex","BTCUSD",1745991831767,0.00462847,95114.0,95112.0,0.2102784]
["bitfinex","BTCUSD",1745991832802,0.00262847,95114.0,95112.0,0.2102784]
["bitfinex","BTCUSD",1745991833217,0.00462847,95114.0,95112.0,0.2142784]
["bitfinex","BTCUSD",1745991836632,0.002,95114.0,95112.0,0.2142784]
["bitfinex","BTCUSD",1745991846328,0.01971844,95113.0,95112.0,0.2142784]
["bitfinex","BTCUSD",1745991847400,0.001,95114.0,95112.0,0.2122784]
["bitfinex","BTCUSD",1745991847627,0.00262848,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745991847772,0.02234664,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745991848437,0.02563489,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745991848692,0.03302805,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745991848865,0.35382744,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745991849061,0.35119896,95117.0,95116.0,0.21026956]
["bitfinex","BTCUSD",1745991849525,0.35319896,95117.0,95116.0,0.21226956]
["bitfinex","BTCUSD",1745991856421,0.28202336,95117.0,95116.0,0.21226956]
["bitfinex","BTCUSD",1745991868743,0.30173864,95117.0,95116.0,0.21226956]
["bitfinex","BTCUSD",1745991870747,0.39433864,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1745991885118,0.39333864,95117.0,95116.0,0.001]
["bitfinex","BTCUSD",1745991885925,0.39433864,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1745991901818,0.34713864,95117.0,95116.0,0.002]
["bitfinex","BTCUSD",1745991902533,0.34713864,95117.0,95111.0,0.22079304]
["bitfinex","BTCUSD",1745991902665,0.00262857,95116.0,95111.0,0.22079304]
["bitfinex","BTCUSD",1745991902861,0.00328845,95115.0,95111.0,0.22079304]
["bitfinex","BTCUSD",1745991903072,0.01001312,95114.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1745991903726,0.0297284,95114.0,95113.0,0.22078923]
["bitfinex","BTCUSD",1745991904058,0.03301685,95114.0,95113.0,0.22078923]
["bitfinex","BTCUSD",1745991904776,0.03401685,95114.0,95113.0,0.22178923]
["bitfinex","BTCUSD",1745991904930,0.03501685,95114.0,95113.0,0.22278923]
["bitfinex","BTCUSD",1745991907343,0.03501685,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1745991909344,0.12094573,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1745991909546,0.76473321,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1745991909750,0.76210464,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1745991910515,0.22080278,95108.0,95097.0,0.00795864]
["bitfinex","BTCUSD",1745991910741,0.0964,95106.0,95097.0,0.00795864]
["bitfinex","BTCUSD",1745991911143,0.11611528,95106.0,95097.0,0.00795864]
["bitfinex","BTCUSD",1745991911370,0.12349983,95106.0,95097.0,0.00795864]
["bitfinex","BTCUSD",1745991911515,0.12349983,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991911726,0.1261289,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991911924,0.13141735,95106.0,95105.0,0.00119213]
["bitfinex","BTCUSD",1745991913190,0.41144071,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991913343,0.40881164,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991913688,0.40981164,95106.0,95105.0,0.00019213]
["bitfinex","BTCUSD",1745991915519,0.40981164,95106.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991915700,0.00262903,95105.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991916825,0.00462903,95105.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991917975,0.00562903,95105.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991919026,0.01971528,95104.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991919213,0.00262907,95103.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991919508,0.01971528,95102.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991919702,0.01001361,95101.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991919856,0.01330206,95101.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991920062,0.01971528,95100.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991920258,0.02234434,95099.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991920690,0.02234434,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991921028,0.02563279,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991921327,0.02563279,95099.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991921636,0.02763279,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991922397,0.03499644,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991923226,0.02763279,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991925028,0.30765615,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991925227,0.30502709,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991928415,0.39862709,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991928647,0.50551723,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991929003,0.51287901,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991929463,0.51187901,95099.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991929663,0.51087901,95099.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991929841,0.51287901,95099.0,95098.0,0.00119213]
["bitfinex","BTCUSD",1745991930381,0.51487901,95099.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991930593,0.62476915,95099.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991932557,0.51787901,95099.0,95098.0,0.00019213]
["bitfinex","BTCUSD",1745991933388,0.01051591,95094.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991933564,0.0931,95092.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991933770,0.00262947,95091.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991933976,0.00736178,95090.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991934191,0.00262947,95089.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991934795,0.00328845,95088.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991935002,0.00262947,95087.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991935411,0.01971528,95086.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991935624,0.00262947,95085.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991935827,0.00591792,95085.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991936033,0.0256332,95085.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991936169,0.0256332,95085.0,95084.0,0.00119213]
["bitfinex","BTCUSD",1745991936992,0.30565656,95085.0,95084.0,0.00019213]
["bitfinex","BTCUSD",1745991937175,0.30402709,95085.0,95084.0,0.00119213]
["bitfinex","BTCUSD",1745991937319,0.30502709,95085.0,95084.0,0.00219213]
["bitfinex","BTCUSD",1745991938080,0.30502709,95085.0,95084.0,0.01012301]
["bitfinex","BTCUSD",1745991938644,0.30502709,95085.0,95081.0,0.08644]
["bitfinex","BTCUSD",1745991938850,0.02563314,95084.0,95082.0,0.22086019]
["bitfinex","BTCUSD",1745991939408,0.01971528,95083.0,95082.0,0.22086019]
["bitfinex","BTCUSD",1745991939769,0.02300373,95083.0,95082.0,0.22086019]
["bitfinex","BTCUSD",1745991940506,0.02300373,95083.0,95082.0,0.22186019]
["bitfinex","BTCUSD",1745991940791,0.02300373,95083.0,95082.0,0.23151763]
["bitfinex","BTCUSD",1745991940991,0.02500373,95083.0,95082.0,0.23351763]
["bitfinex","BTCUSD",1745991942004,0.02500373,95083.0,95082.0,0.01265744]
["bitfinex","BTCUSD",1745991942531,0.30502709,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991942708,0.35122709,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991943305,0.35860037,95083.0,95082.0,0.01293816]
["bitfinex","BTCUSD",1745991948359,0.35860037,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991950209,0.40370037,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991950407,0.51059051,95083.0,95082.0,0.002]
["bitfinex","BTCUSD",1745991951062,0.51059051,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1745991951063,0.50959051,95083.0,95082.0,0.001]
["bitfinex","BTCUSD",1745991951469,0.21034917,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991951645,0.21297892,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991951856,0.2326942,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991952094,0.23006445,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991952444,0.23743773,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991952599,0.24072618,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991952811,0.24172618,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991952996,0.24272618,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991953865,0.03237701,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991954070,0.03500675,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991954316,0.31503011,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991954525,0.31240037,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991960922,0.40868255,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991961458,0.31240037,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991963002,0.72413968,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991964163,0.72313968,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991964414,0.72413968,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991964663,0.72313968,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991964861,0.72513968,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991965374,0.83202982,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991966588,1.17202982,95080.0,95079.0,0.0004237]
["bitfinex","BTCUSD",1745991966781,0.21037573,95068.0,95067.0,0.0004241]
["bitfinex","BTCUSD",1745991966906,0.69041731,95068.0,95067.0,0.0004241]
["bitfinex","BTCUSD",1745991967126,0.69516018,95068.0,95067.0,0.0004241]
["bitfinex","BTCUSD",1745991967331,0.71487546,95068.0,95067.0,0.0004241]
["bitfinex","BTCUSD",1745991967757,0.71816391,95068.0,95067.0,0.0004241]
["bitfinex","BTCUSD",1745991968049,0.72016391,95068.0,95067.0,0.0004241]
["bitfinex","BTCUSD",1745991968299,0.72416391,95068.0,95067.0,0.0004241]
["bitfinex","BTCUSD",1745991969833,0.01051922,95064.0,95050.0,0.15518713]
["bitfinex","BTCUSD",1745991970075,0.10952046,95063.0,95050.0,0.36560192]
["bitfinex","BTCUSD",1745991970280,0.00263032,95063.0,95054.0,0.22092541]
["bitfinex","BTCUSD",1745991970483,0.01971528,95062.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745991970662,0.00263022,95061.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745991971364,0.02300373,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1745991971570,0.02234547,95059.0,95050.0,0.16318216]
["bitfinex","BTCUSD",1745991971770,0.02234547,95059.0,95050.0,0.00799503]
["bitfinex","BTCUSD",1745991971973,0.30309374,95058.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991972174,0.0026302,95057.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991972379,0.02234548,95057.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991972632,0.00328845,95056.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991972785,0.0026302,95055.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991972983,0.02234548,95055.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991973389,0.02300373,95054.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991973714,0.00263029,95053.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991973886,0.01971528,95052.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991974091,0.00263029,95051.0,95049.0,0.15518713]
["bitfinex","BTCUSD",1745991974749,0.00328845,95050.0,95048.0,0.00797844]
["bitfinex","BTCUSD",1745991974949,0.00263044,95049.0,95048.0,0.00797844]
["bitfinex","BTCUSD",1745991975149,0.00263044,95049.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991975357,0.27602103,95048.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991975562,0.00263044,95047.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991977212,0.00363044,95047.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991977931,0.00463044,95047.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991978134,0.00463044,95047.0,95045.0,0.00828203]
["bitfinex","BTCUSD",1745991980220,0.01962825,95046.0,95045.0,0.00828203]
["bitfinex","BTCUSD",1745991980791,0.29564928,95046.0,95045.0,0.00828203]
["bitfinex","BTCUSD",1745991981177,0.29894023,95046.0,95045.0,0.00828203]
["bitfinex","BTCUSD",1745991981379,0.29994023,95046.0,95045.0,0.00828203]
["bitfinex","BTCUSD",1745991982882,0.30094023,95046.0,95045.0,0.00828203]
["bitfinex","BTCUSD",1745991986964,0.34794023,95046.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991987168,1.16054462,95046.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991987370,1.05721807,95046.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745991988520,1.05821807,95046.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745992020740,0.78219704,95046.0,95045.0,0.0004239]
["bitfinex","BTCUSD",1745992024026,0.01052177,95041.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992024394,0.01052177,95041.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1745992024395,0.03278088,95040.0,95029.0,0.00798996]
["bitfinex","BTCUSD",1745992024588,0.02554995,95040.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992024765,0.01962825,95039.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992025141,0.00999403,95038.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992025314,0.02962228,95038.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992025512,0.01962825,95037.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992025712,0.00263075,95036.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992025872,0.00736328,95035.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992026051,0.022259,95034.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992026648,0.01962825,95033.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992026800,0.00263075,95032.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992027204,0.01962825,95031.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992027384,0.03028248,95031.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992028383,0.03128248,95031.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992028588,0.03228248,95031.0,95030.0,0.15518713]
["bitfinex","BTCUSD",1745992030286,0.03228248,95031.0,95029.0,0.00770639]
["bitfinex","BTCUSD",1745992030712,0.03228248,95031.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992030910,0.01962825,95030.0,95021.0,0.22100163]
["bitfinex","BTCUSD",1745992031091,0.02699153,95030.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992031419,0.01962825,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745992031643,0.0229192,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745992032182,0.02699153,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745992032389,0.02699153,95028.0,95022.0,0.22099963]
["bitfinex","BTCUSD",1745992032749,0.01962825,95027.0,95022.0,0.22099963]
["bitfinex","BTCUSD",1745992032958,0.10226328,95026.0,95010.0,0.21092615]
["bitfinex","BTCUSD",1745992033156,0.01052454,95016.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992033524,0.05552465,95015.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992033674,0.01962825,95014.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992033894,0.01962825,95013.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992034251,0.01065423,95012.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992034458,0.01962825,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992035086,0.02962288,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992035333,0.02962288,95011.0,95010.0,0.00846576]
["bitfinex","BTCUSD",1745992035558,0.03291383,95011.0,95010.0,0.00846576]
["bitfinex","BTCUSD",1745992035755,0.03391383,95011.0,95010.0,0.00846576]
["bitfinex","BTCUSD",1745992036952,0.03491383,95011.0,95010.0,0.00846576]
["bitfinex","BTCUSD",1745992037386,0.24541577,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992037546,0.24278442,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992038107,0.31787178,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992038540,0.29178442,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992039499,0.29078442,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992039855,0.29178442,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992041174,0.29278442,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992042352,0.03328248,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992042764,0.01365423,95011.0,95010.0,0.21092825]
["bitfinex","BTCUSD",1745992042964,0.00629095,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992043589,0.003,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992045401,0.003,95011.0,95010.0,0.21092825]
["bitfinex","BTCUSD",1745992046217,0.003,95011.0,95010.0,0.0004241]
["bitfinex","BTCUSD",1745992046999,0.003,95011.0,95010.0,0.21092825]
["bitfinex","BTCUSD",1745992048599,0.003,95011.0,95010.0,0.31992328]
["bitfinex","BTCUSD",1745992048853,0.003,95011.0,95010.0,0.31781839]
["bitfinex","BTCUSD",1745992049002,0.003,95011.0,95010.0,0.21092825]
["bitfinex","BTCUSD",1745992050565,0.003,95011.0,95010.0,0.21303305]
["bitfinex","BTCUSD",1745992051367,0.003,95011.0,95010.0,0.31992319]
["bitfinex","BTCUSD",1745992051579,0.003,95011.0,95010.0,0.31781839]
["bitfinex","BTCUSD",1745992052470,0.002,95011.0,95010.0,0.31781839]
["bitfinex","BTCUSD",1745992052898,0.003,95011.0,95010.0,0.31781839]
["bitfinex","BTCUSD",1745992053071,0.001,95011.0,95010.0,0.31781839]
["bitfinex","BTCUSD",1745992053414,0.0032917,95029.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745992053572,0.00263086,95028.0,95019.0,0.15518713]
["bitfinex","BTCUSD",1745992053775,0.0032917,95029.0,95019.0,0.15518713]
["bitfinex","BTCUSD",1745992054033,0.00736787,95028.0,95019.0,0.15518713]
["bitfinex","BTCUSD",1745992054859,0.00736787,95028.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992055083,0.008,95029.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992056083,0.004,95029.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992056312,0.00263086,95032.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992056515,0.006,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992056673,0.006,95028.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992057294,0.003,95028.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992057695,0.00563086,95029.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992057961,0.00263086,95029.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992058084,0.003,95028.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992058292,0.00563086,95028.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992059153,0.003,95028.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992059364,0.006,95028.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992060043,0.00736991,95027.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992060856,0.006,95028.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992061066,0.003,95028.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992061273,0.002,95027.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992061614,0.002,95027.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992061827,0.00263085,95032.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992062026,0.003,95028.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992062458,0.00263085,95032.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992062659,0.003,95027.0,95019.0,0.16571134]
["bitfinex","BTCUSD",1745992063041,0.002,95027.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992063360,0.002,95027.0,95019.0,0.16671134]
["bitfinex","BTCUSD",1745992063615,0.002,95027.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992063997,0.003,95027.0,95019.0,0.15518713]
["bitfinex","BTCUSD",1745992065205,0.005,95027.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992065827,0.00263089,95026.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992066879,0.002,95027.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992067079,0.003,95026.0,95019.0,0.15518713]
["bitfinex","BTCUSD",1745992067313,0.005,95026.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992067901,0.002,95026.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992068282,0.00263094,95030.0,95019.0,0.15518713]
["bitfinex","BTCUSD",1745992068477,0.002,95027.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992068682,0.00263094,95026.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992070011,0.00263094,95026.0,95019.0,0.15518713]
["bitfinex","BTCUSD",1745992070166,0.005,95026.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992071182,0.00737417,95025.0,95019.0,0.15618713]
["bitfinex","BTCUSD",1745992071539,0.00737417,95025.0,95019.0,0.001]
["bitfinex","BTCUSD",1745992071961,0.0464,95022.0,95010.0,0.15561123]
["bitfinex","BTCUSD",1745992072153,0.00263106,95021.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992072355,0.00263106,95021.0,95010.0,0.376639]
["bitfinex","BTCUSD",1745992072530,0.01000523,95021.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992072715,0.00329165,95020.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992072916,0.00329165,95020.0,95010.0,0.35584696]
["bitfinex","BTCUSD",1745992073136,0.00329165,95020.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992073333,0.00329165,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1745992073803,0.00429165,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1745992073974,0.00429165,95020.0,95011.0,0.001]
["bitfinex","BTCUSD",1745992073975,0.00429165,95020.0,95011.0,0.01152509]
["bitfinex","BTCUSD",1745992074175,0.00329165,95020.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992074405,0.00429165,95020.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992075087,0.00329165,95020.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992075289,0.00429165,95020.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992075411,0.00329165,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992076183,0.00738441,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992076401,0.00738441,95018.0,95013.0,0.001]
["bitfinex","BTCUSD",1745992076773,0.00738441,95017.0,95013.0,0.01152487]
["bitfinex","BTCUSD",1745992076974,0.00738441,95017.0,95013.0,0.01252487]
["bitfinex","BTCUSD",1745992077187,0.00738441,95017.0,95013.0,0.002]
["bitfinex","BTCUSD",1745992077347,0.00738441,95017.0,95013.0,0.001]
["bitfinex","BTCUSD",1745992077547,0.00738441,95017.0,95013.0,0.01152487]
["bitfinex","BTCUSD",1745992078013,0.00738441,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992078210,0.00738441,95016.0,95013.0,0.01152487]
["bitfinex","BTCUSD",1745992078588,0.00738441,95016.0,95013.0,0.01252487]
["bitfinex","BTCUSD",1745992078918,0.001,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992079126,0.001,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992079733,0.002,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992080061,0.001,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992080232,0.00738723,95015.0,95014.0,0.01152476]
["bitfinex","BTCUSD",1745992081349,0.00738723,95015.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992081692,0.00738723,95015.0,95014.0,0.01152476]
["bitfinex","BTCUSD",1745992081891,0.00738723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992082099,0.00738723,95015.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992082303,0.00838723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992082501,0.00938723,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1745992082905,0.00938723,95015.0,95014.0,0.21249529]
["bitfinex","BTCUSD",1745992083298,0.00838723,95015.0,95014.0,0.21149529]
["bitfinex","BTCUSD",1745992083501,0.00938723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992084265,0.00838723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992084466,0.00938723,95015.0,95014.0,0.002]
["bitfinex","BTCUSD",1745992085296,0.00838723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992085644,0.00938723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992090370,0.01267921,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992093641,0.52191024,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992093792,0.46668723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992093997,0.51208723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992097709,0.51537936,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992098883,0.51208723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992099420,0.72258031,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992100207,0.82947045,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992100407,0.93636059,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992101017,0.82947045,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992106664,0.83276257,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992108116,0.82947045,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992115412,0.61897737,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992119443,0.42138723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992125122,0.85232912,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992126361,0.51548723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992126512,0.46738723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992130825,0.42138723,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992133390,0.414,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992145740,0.5078,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992151184,0.5151895,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992159061,0.56670845,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992161306,0.5151895,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992183757,0.5151895,95015.0,95014.0,0.01177449]
["bitfinex","BTCUSD",1745992186985,0.4675895,95015.0,95014.0,0.01177449]
["bitfinex","BTCUSD",1745992191343,0.4675895,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745992191692,0.4675895,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992192313,0.4675895,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992192512,0.0073895,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992192818,0.0073895,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992193713,0.4582,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992193947,0.001,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992194173,0.001,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992194393,0.002,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992194609,0.001,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992195264,0.4582,95015.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992195479,0.001,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992195682,0.00839063,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992196175,0.001,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992196787,0.002,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992197192,0.001,95014.0,95010.0,0.01048515]
["bitfinex","BTCUSD",1745992197615,0.001,95014.0,95009.0,0.0209642]
["bitfinex","BTCUSD",1745992197873,0.001,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992198080,0.002,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992198516,0.002,95014.0,95009.0,0.0209642]
["bitfinex","BTCUSD",1745992198702,0.002,95014.0,95009.0,0.01043889]
["bitfinex","BTCUSD",1745992198852,0.001,95014.0,95009.0,0.0209642]
["bitfinex","BTCUSD",1745992199062,0.001,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992199243,0.002,95014.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992199845,0.001,95014.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992200290,0.4582,95015.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992200609,0.001,95014.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992200899,0.002,95014.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992201101,0.002,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992201355,0.001,95014.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992201906,0.4592,95015.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992202113,0.001,95014.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992203179,0.002,95014.0,95009.0,0.02104892]
["bitfinex","BTCUSD",1745992203910,0.002,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992204386,0.002,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992204599,0.002,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992204785,0.002,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992204933,0.001,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992205314,0.4582,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992205557,0.00839062,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992205786,0.00939062,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992206146,0.00839062,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992206395,0.001,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992206791,0.4592,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992206962,0.4582,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992207187,0.001,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992207831,0.002,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992208062,0.4582,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992208281,0.001,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745992208604,0.001,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745992208812,0.001,95014.0,95012.0,0.21049774]
["bitfinex","BTCUSD",1745992209815,0.002,95014.0,95013.0,0.01974145]
["bitfinex","BTCUSD",1745992210014,0.001,95014.0,95013.0,0.01974145]
["bitfinex","BTCUSD",1745992210455,0.002,95014.0,95013.0,0.01974145]
["bitfinex","BTCUSD",1745992210907,0.003,95014.0,95013.0,0.01974145]
["bitfinex","BTCUSD",1745992211285,0.002,95014.0,95013.0,0.01974145]
["bitfinex","BTCUSD",1745992211425,0.003,95014.0,95013.0,0.01974145]
["bitfinex","BTCUSD",1745992212314,0.003,95014.0,95012.0,0.21049774]
["bitfinex","BTCUSD",1745992212516,0.003,95014.0,95012.0,0.31949266]
["bitfinex","BTCUSD",1745992212719,0.003,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992213079,0.001,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992213416,0.002,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992214126,0.001,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992214487,0.002,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992215725,0.002,95014.0,95013.0,0.00210467]
["bitfinex","BTCUSD",1745992216088,0.002,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992216771,0.001,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992217522,0.002,95014.0,95013.0,0.00210467]
["bitfinex","BTCUSD",1745992217732,0.003,95014.0,95013.0,0.00210467]
["bitfinex","BTCUSD",1745992217911,0.003,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992218069,0.002,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992218273,0.003,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992219281,0.001,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992219531,0.002,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992219907,0.001,95014.0,95013.0,0.00210467]
["bitfinex","BTCUSD",1745992220110,0.002,95014.0,95013.0,0.00210467]
["bitfinex","BTCUSD",1745992220636,0.002,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992220839,0.001,95014.0,95012.0,0.31738788]
["bitfinex","BTCUSD",1745992221046,0.00738563,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992221406,0.00738563,95022.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992222474,0.412,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992223289,0.002,95022.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992223587,0.002,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745992224059,0.002,95022.0,95020.0,0.21258471]
["bitfinex","BTCUSD",1745992224238,0.001,95022.0,95020.0,0.21048004]
["bitfinex","BTCUSD",1745992224437,0.003,95022.0,95021.0,0.00210459]
["bitfinex","BTCUSD",1745992224607,0.002,95022.0,95021.0,0.00210459]
["bitfinex","BTCUSD",1745992224813,0.002,95022.0,95021.0,0.10899473]
["bitfinex","BTCUSD",1745992225010,0.002,95022.0,95021.0,0.44899473]
["bitfinex","BTCUSD",1745992225220,0.003,95022.0,95021.0,0.51003099]
["bitfinex","BTCUSD",1745992225593,0.002,95022.0,95021.0,0.51003099]
["bitfinex","BTCUSD",1745992226194,0.412,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1745992227779,0.413,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745992228122,0.414,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745992228314,0.413,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745992228545,0.414,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745992229479,0.413,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745992229687,0.414,95037.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1745992230228,0.414,95037.0,95035.0,0.21144878]
["bitfinex","BTCUSD",1745992230778,0.415,95037.0,95035.0,0.21144878]
["bitfinex","BTCUSD",1745992233115,0.415,95037.0,95035.0,0.21953976]
["bitfinex","BTCUSD",1745992236862,0.415,95037.0,95035.0,0.00909098]
["bitfinex","BTCUSD",1745992241003,0.0944,95036.0,95035.0,0.00909098]
["bitfinex","BTCUSD",1745992242063,0.0944,95036.0,95035.0,0.00809098]
["bitfinex","BTCUSD",1745992242467,0.0954,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1745992242970,0.0964,95036.0,95035.0,0.00874236]
["bitfinex","BTCUSD",1745992244351,0.0964,95036.0,95031.0,0.10424673]
["bitfinex","BTCUSD",1745992244556,0.0964,95036.0,95031.0,0.08644]
["bitfinex","BTCUSD",1745992244799,0.0964,95036.0,95031.0,0.29689643]
["bitfinex","BTCUSD",1745992245303,0.0954,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992245444,0.0964,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992245645,0.0954,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992246047,0.0964,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992246269,0.0954,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745992246476,0.0954,95036.0,95033.0,0.001]
["bitfinex","BTCUSD",1745992246678,0.0964,95036.0,95033.0,0.001]
["bitfinex","BTCUSD",1745992247217,0.0954,95036.0,95033.0,0.00908513]
["bitfinex","BTCUSD",1745992247512,0.0964,95036.0,95033.0,0.001]
["bitfinex","BTCUSD",1745992248828,0.0954,95036.0,95033.0,0.001]
["bitfinex","BTCUSD",1745992249007,0.0964,95036.0,95033.0,0.001]
["bitfinex","BTCUSD",1745992250234,0.0964,95036.0,95033.0,0.01152266]
["bitfinex","BTCUSD",1745992250540,0.0481,95036.0,95033.0,0.22197532]
["bitfinex","BTCUSD",1745992251103,0.002,95036.0,95033.0,0.22197532]
["bitfinex","BTCUSD",1745992251312,0.002,95036.0,95033.0,0.01152266]
["bitfinex","BTCUSD",1745992251521,0.002,95036.0,95033.0,0.01927292]
["bitfinex","BTCUSD",1745992252382,0.002,95036.0,95033.0,0.22972565]
["bitfinex","BTCUSD",1745992252741,0.002,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1745992252961,0.002,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992253728,0.001,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992254169,0.001,95036.0,95033.0,0.22097538]
["bitfinex","BTCUSD",1745992255283,0.002,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992255412,0.002,95036.0,95033.0,0.01858094]
["bitfinex","BTCUSD",1745992255616,0.001,95036.0,95033.0,0.01858094]
["bitfinex","BTCUSD",1745992255820,0.002,95036.0,95033.0,0.01858094]
["bitfinex","BTCUSD",1745992262736,0.002,95036.0,95033.0,0.00805828]
["bitfinex","BTCUSD",1745992263076,0.002,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1745992263286,0.0499,95033.0,95022.0,0.34]
["bitfinex","BTCUSD",1745992263503,0.0471,95032.0,95023.0,0.08644]
["bitfinex","BTCUSD",1745992264216,0.05279478,95031.0,95023.0,0.08644]
["bitfinex","BTCUSD",1745992264419,0.05279478,95031.0,95023.0,0.09696376]
["bitfinex","BTCUSD",1745992264756,0.05279478,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745992264958,0.05279478,95031.0,95023.0,0.09696376]
["bitfinex","BTCUSD",1745992265143,0.05279478,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745992265494,0.00739478,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1745992266003,0.00739478,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745992266180,0.00739478,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745992267060,0.00739478,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745992267808,0.00739478,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745992268607,0.00739478,95026.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745992268829,0.00739478,95026.0,95024.0,0.22099664]
["bitfinex","BTCUSD",1745992269435,0.002,95027.0,95024.0,0.22099664]
["bitfinex","BTCUSD",1745992269657,0.001,95027.0,95024.0,0.22099664]
["bitfinex","BTCUSD",1745992269866,0.002,95026.0,95023.0,0.10470804]
["bitfinex","BTCUSD",1745992270082,0.0456,95024.0,95023.0,0.09418428]
["bitfinex","BTCUSD",1745992270421,0.0945,95024.0,95023.0,0.00774428]
["bitfinex","BTCUSD",1745992270623,0.0945,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745992270841,0.0945,95024.0,95019.0,0.22100816]
["bitfinex","BTCUSD",1745992271056,0.0945,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992271254,0.0945,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992271499,0.0945,95024.0,95020.0,0.0182747]
["bitfinex","BTCUSD",1745992272323,0.0955,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992272702,0.0975,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992274469,0.0945,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992274668,0.0965,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992278335,0.0965,95024.0,95021.0,0.22100164]
["bitfinex","BTCUSD",1745992278710,0.0965,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992281110,0.0965,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992284770,0.0965,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1745992286099,0.0955,95024.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1745992286701,0.0945,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992286920,0.0955,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992287063,0.0965,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992287619,0.0955,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992287753,0.0945,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992288149,0.0955,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992288451,0.0965,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992292617,0.00739042,95023.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992293345,0.0965,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992293456,0.0945,95024.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992293658,0.002,95023.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992294082,0.0073934,95022.0,95021.0,0.22100189]
["bitfinex","BTCUSD",1745992294676,0.0073934,95022.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992296185,0.0083934,95022.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992296957,0.0093934,95022.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992312421,0.0093934,95022.0,95020.0,0.0077506]
["bitfinex","BTCUSD",1745992312595,0.0495,95021.0,95020.0,0.0077506]
["bitfinex","BTCUSD",1745992312817,0.0495,95021.0,95010.0,0.42392769]
["bitfinex","BTCUSD",1745992313092,0.0073934,95020.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992313601,0.0073934,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992313824,0.0073934,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992313956,0.0073934,95019.0,95015.0,0.00802978]
["bitfinex","BTCUSD",1745992314157,0.0073934,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992314356,0.0073934,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992315020,0.0073934,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992315227,0.0073934,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992315832,0.001,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992316338,0.001,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992316537,0.001,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992316839,0.001,95017.0,95013.0,0.05041184]
["bitfinex","BTCUSD",1745992317257,0.001,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992317555,0.001,95017.0,95014.0,0.01861536]
["bitfinex","BTCUSD",1745992317914,0.001,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992318115,0.001,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992318543,0.001,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992318914,0.001,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992319542,0.412,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992319796,0.00938866,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992320015,0.00938866,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745992320230,0.00938866,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1745992320459,0.35913866,95020.0,95019.0,0.35454085]
["bitfinex","BTCUSD",1745992320673,0.35913866,95020.0,95019.0,0.46143099]
["bitfinex","BTCUSD",1745992322487,0.36013866,95020.0,95019.0,0.46143099]
["bitfinex","BTCUSD",1745992322728,0.36113866,95020.0,95019.0,0.54887099]
["bitfinex","BTCUSD",1745992322935,0.36013866,95020.0,95019.0,0.54787099]
["bitfinex","BTCUSD",1745992323211,0.36113866,95020.0,95019.0,0.54887099]
["bitfinex","BTCUSD",1745992324050,0.002,95020.0,95019.0,0.54887099]
["bitfinex","BTCUSD",1745992332438,0.001,95020.0,95019.0,0.54787099]
["bitfinex","BTCUSD",1745992332752,0.002,95020.0,95019.0,0.54887099]
["bitfinex","BTCUSD",1745992333665,0.001,95020.0,95019.0,0.54887099]
["bitfinex","BTCUSD",1745992333865,0.002,95020.0,95019.0,0.55087099]
["bitfinex","BTCUSD",1745992334816,0.002,95020.0,95019.0,0.53633014]
["bitfinex","BTCUSD",1745992335019,0.0923,95020.0,95019.0,0.003]
["bitfinex","BTCUSD",1745992336432,0.0923,95020.0,95014.0,0.0080906]
["bitfinex","BTCUSD",1745992336433,0.046,95020.0,95014.0,0.0080906]
["bitfinex","BTCUSD",1745992336626,0.0493,95019.0,95012.0,0.0864]
["bitfinex","BTCUSD",1745992337642,0.0493,95019.0,95014.0,0.001]
["bitfinex","BTCUSD",1745992338099,0.0493,95019.0,95012.0,0.0864]
["bitfinex","BTCUSD",1745992338510,0.0503,95019.0,95012.0,0.0874]
["bitfinex","BTCUSD",1745992338862,0.0523,95019.0,95012.0,0.0874]
["bitfinex","BTCUSD",1745992339217,0.0503,95019.0,95012.0,0.0874]
["bitfinex","BTCUSD",1745992339423,0.0451,95014.0,95012.0,0.09544782]
["bitfinex","BTCUSD",1745992339645,0.0451,95014.0,95012.0,0.09444782]
["bitfinex","BTCUSD",1745992340616,0.0461,95014.0,95012.0,0.09544782]
["bitfinex","BTCUSD",1745992341200,0.0471,95014.0,95012.0,0.09644782]
["bitfinex","BTCUSD",1745992349908,0.0984,95013.0,95012.0,0.09644782]
["bitfinex","BTCUSD",1745992350120,0.0984,95013.0,95012.0,0.01004782]
["bitfinex","BTCUSD",1745992351006,0.0984,95013.0,95012.0,0.00904782]
["bitfinex","BTCUSD",1745992351211,0.0984,95013.0,95012.0,0.01004782]
["bitfinex","BTCUSD",1745992351429,0.0994,95013.0,95012.0,0.01004782]
["bitfinex","BTCUSD",1745992351748,0.0994,95013.0,95012.0,0.00904782]
["bitfinex","BTCUSD",1745992352051,0.1004,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992352855,0.10303139,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992353392,0.46217005,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992353574,0.45953866,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992359667,0.46691617,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992366747,0.46692815,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992373897,0.36852815,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992380797,0.36113866,95013.0,95012.0,0.01104782]
["bitfinex","BTCUSD",1745992382016,0.36113866,95013.0,95010.0,0.05823652]
["bitfinex","BTCUSD",1745992382185,0.36113866,95013.0,95011.0,0.21050122]
["bitfinex","BTCUSD",1745992382558,0.36113866,95013.0,95011.0,0.21833998]
["bitfinex","BTCUSD",1745992382789,0.001,95013.0,95011.0,0.21833998]
["bitfinex","BTCUSD",1745992383145,0.002,95013.0,95011.0,0.21833998]
["bitfinex","BTCUSD",1745992383801,0.0461,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745992384003,0.00738737,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745992384209,0.00738737,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992384550,0.00738737,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992384846,0.0461,95022.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992385348,0.003,95021.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992385549,0.0461,95022.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992385757,0.0461,95022.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992386055,0.003,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992387184,0.0491,95022.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992387417,0.0461,95022.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992387802,0.003,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992387986,0.006,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992388183,0.003,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992388407,0.006,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992389038,0.009,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992389371,0.006,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992390708,0.008,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992392353,0.008,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992392637,0.008,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992392839,0.008,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992393016,0.008,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992393215,0.006,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992393581,0.008,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992393900,0.006,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992394095,0.0461,95022.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992394521,0.003,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992394741,0.005,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992395043,0.008,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992395270,0.005,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992395756,0.002,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992396052,0.0491,95022.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992396214,0.003,95021.0,95012.0,0.16571211]
["bitfinex","BTCUSD",1745992396902,0.003,95021.0,95012.0,0.37621009]
["bitfinex","BTCUSD",1745992397278,0.002,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992397910,0.002,95021.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992398107,0.005,95021.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992398409,0.002,95021.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992398815,0.005,95021.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992399173,0.005,95021.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992399382,0.008,95021.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992399602,0.0496,95020.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992399941,0.05697701,95020.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992400616,0.0496,95020.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992401337,0.0516,95020.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992401800,0.0546,95020.0,95011.0,0.28044112]
["bitfinex","BTCUSD",1745992402020,0.0546,95020.0,95011.0,0.1147289]
["bitfinex","BTCUSD",1745992402482,0.00737977,95019.0,95011.0,0.12525399]
["bitfinex","BTCUSD",1745992402683,0.00737977,95019.0,95011.0,0.1147289]
["bitfinex","BTCUSD",1745992403149,0.00737977,95019.0,95011.0,0.12525399]
["bitfinex","BTCUSD",1745992403503,0.00737977,95018.0,95011.0,0.12525399]
["bitfinex","BTCUSD",1745992404250,0.00737977,95018.0,95011.0,0.1147289]
["bitfinex","BTCUSD",1745992404767,0.0496,95020.0,95011.0,0.1147289]
["bitfinex","BTCUSD",1745992405143,0.002,95018.0,95011.0,0.1147289]
["bitfinex","BTCUSD",1745992405707,0.003,95018.0,95011.0,0.1147289]
["bitfinex","BTCUSD",1745992405935,0.003,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992406147,0.003,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992406346,0.003,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992406565,0.003,95018.0,95011.0,0.12525399]
["bitfinex","BTCUSD",1745992406762,0.002,95018.0,95011.0,0.12525399]
["bitfinex","BTCUSD",1745992406978,0.0496,95020.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992407229,0.001,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745992407403,0.001,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992407601,0.00738574,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745992407806,0.002,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992408019,0.00938574,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992408202,0.00938574,95018.0,95016.0,0.21049086]
["bitfinex","BTCUSD",1745992408438,0.01138574,95018.0,95017.0,0.00210469]
["bitfinex","BTCUSD",1745992408604,0.0495,95033.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1745992408952,0.0495,95033.0,95024.0,0.10689014]
["bitfinex","BTCUSD",1745992409161,0.0495,95033.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745992410126,0.36013866,95026.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745992410753,0.35913866,95026.0,95024.0,0.31736328]
["bitfinex","BTCUSD",1745992411020,0.36013866,95026.0,95024.0,0.10789014]
["bitfinex","BTCUSD",1745992411554,0.0488,95025.0,95024.0,0.10789014]
["bitfinex","BTCUSD",1745992411955,0.0488,95025.0,95024.0,0.31836328]
["bitfinex","BTCUSD",1745992412338,0.0488,95025.0,95024.0,0.31936328]
["bitfinex","BTCUSD",1745992412733,0.0488,95025.0,95024.0,0.31836328]
["bitfinex","BTCUSD",1745992412877,0.0498,95025.0,95024.0,0.32036328]
["bitfinex","BTCUSD",1745992413078,0.0498,95025.0,95024.0,0.31936328]
["bitfinex","BTCUSD",1745992413311,0.0498,95025.0,95024.0,0.32036328]
["bitfinex","BTCUSD",1745992413658,0.0508,95025.0,95024.0,0.32036328]
["bitfinex","BTCUSD",1745992416732,0.0508,95025.0,95024.0,0.10989014]
["bitfinex","BTCUSD",1745992418016,0.0508,95025.0,95024.0,0.32036328]
["bitfinex","BTCUSD",1745992423807,0.002,95025.0,95024.0,0.32036328]
["bitfinex","BTCUSD",1745992424451,0.002,95025.0,95024.0,0.34007411]
["bitfinex","BTCUSD",1745992438227,0.002,95025.0,95024.0,0.12960097]
["bitfinex","BTCUSD",1745992438410,0.0498,95025.0,95024.0,0.12960097]
["bitfinex","BTCUSD",1745992447345,0.0498,95025.0,95024.0,0.34007411]
["bitfinex","BTCUSD",1745992453488,0.0498,95025.0,95024.0,0.12960097]
["bitfinex","BTCUSD",1745992454491,0.0498,95025.0,95024.0,0.10989014]
["bitfinex","BTCUSD",1745992460884,0.0498,95025.0,95024.0,0.32036328]
["bitfinex","BTCUSD",1745992467323,0.002,95025.0,95024.0,0.32036328]
["bitfinex","BTCUSD",1745992485703,0.002,95025.0,95024.0,0.10989014]
["bitfinex","BTCUSD",1745992497213,0.002,95025.0,95023.0,0.10755061]
["bitfinex","BTCUSD",1745992497834,0.002,95025.0,95023.0,0.11807437]
["bitfinex","BTCUSD",1745992498230,0.001,95025.0,95023.0,0.11807437]
["bitfinex","BTCUSD",1745992498432,0.0451,95031.0,95025.0,0.21047061]
["bitfinex","BTCUSD",1745992499184,0.00738644,95030.0,95025.0,0.21047061]
["bitfinex","BTCUSD",1745992499610,0.00738644,95030.0,95025.0,0.21147061]
["bitfinex","BTCUSD",1745992499839,0.00738644,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745992500207,0.00738644,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745992501059,0.001,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745992501267,0.001,95030.0,95025.0,0.001]
["bitfinex","BTCUSD",1745992501468,0.003,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745992501644,0.002,95030.0,95025.0,0.22099428]
["bitfinex","BTCUSD",1745992501850,0.001,95029.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992502173,0.0451,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992502333,0.002,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992502533,0.01138652,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992502735,0.00738652,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992502953,0.001,95029.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992503956,0.001,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745992504461,0.0451,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992504656,0.001,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992504871,0.002,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992505281,0.00838633,95029.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992505483,0.00738633,95029.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992506472,0.001,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745992506856,0.002,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1745992507319,0.18891083,95028.0,95025.0,0.00055302]
["bitfinex","BTCUSD",1745992507537,0.55049972,95012.0,95011.0,0.07174537]
["bitfinex","BTCUSD",1745992507772,0.3051108,95007.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992507995,1.00424946,95007.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992508214,1.11851453,95007.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992508658,0.30512409,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992509516,0.41938916,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992509748,0.10197493,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992509976,0.31249902,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992510150,0.31849902,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992511223,0.31112409,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992511865,0.67626275,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992512131,0.67026275,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992512321,0.67626275,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992512564,0.68226275,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992513542,0.71613939,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992513943,0.68226275,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992519027,0.47173866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992525338,0.42353866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992525546,0.37713866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992528344,0.37113866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992528655,0.36213866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992528867,0.36513866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992530268,0.3982892,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992530583,0.36513866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992535428,0.006,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992536414,0.0133626,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992547544,0.006,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992559500,0.01337866,95001.0,95000.0,0.03]
["bitfinex","BTCUSD",1745992561326,0.01337866,95001.0,94992.0,0.04640089]
["bitfinex","BTCUSD",1745992561932,0.00737866,95000.0,94992.0,0.04640089]
["bitfinex","BTCUSD",1745992562571,0.006,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992562781,0.00263153,95006.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992562909,0.003,95001.0,94996.0,0.15518713]
["bitfinex","BTCUSD",1745992564393,0.00737895,95000.0,94996.0,0.15518713]
["bitfinex","BTCUSD",1745992565131,0.00737895,95000.0,94996.0,0.15618713]
["bitfinex","BTCUSD",1745992565400,0.00737895,95000.0,94996.0,0.15518713]
["bitfinex","BTCUSD",1745992565814,0.003,95000.0,94996.0,0.15618713]
["bitfinex","BTCUSD",1745992566537,0.00737982,94999.0,94996.0,0.15618713]
["bitfinex","BTCUSD",1745992567332,0.006,95000.0,94996.0,0.15618713]
["bitfinex","BTCUSD",1745992567543,0.003,95000.0,94996.0,0.15618713]
["bitfinex","BTCUSD",1745992567988,0.08641915,95006.0,94996.0,0.15518713]
["bitfinex","BTCUSD",1745992568195,0.08641915,95006.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992568395,0.003,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992568795,0.003,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992569031,0.003,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992569436,0.003,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992569679,0.003,95000.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992569833,0.003,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992570033,0.006,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992570478,0.003,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992570792,0.0073816,94998.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992571503,0.003,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992571822,0.0969448,95006.0,94991.0,0.01495121]
["bitfinex","BTCUSD",1745992572107,0.006,95000.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992572315,0.00738247,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745992572513,0.00738247,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992572710,0.01038247,94999.0,94996.0,0.001]
["bitfinex","BTCUSD",1745992572952,0.00738247,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992573071,0.01038247,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992573278,0.00738247,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992573683,0.00738247,94998.0,94992.0,0.22106954]
["bitfinex","BTCUSD",1745992574141,0.00738247,94997.0,94992.0,0.22106954]
["bitfinex","BTCUSD",1745992574441,0.00738247,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992574985,0.00263155,95005.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992575240,0.006,94999.0,94995.0,0.15518713]
["bitfinex","BTCUSD",1745992575395,0.006,94999.0,94993.0,0.01116654]
["bitfinex","BTCUSD",1745992575585,0.003,94999.0,94993.0,0.01116654]
["bitfinex","BTCUSD",1745992575812,0.003,94997.0,94993.0,0.01216654]
["bitfinex","BTCUSD",1745992576010,0.005,94997.0,94993.0,0.01016654]
["bitfinex","BTCUSD",1745992576431,0.003,94997.0,94995.0,0.001]
["bitfinex","BTCUSD",1745992576659,0.00738454,94998.0,94995.0,0.001]
["bitfinex","BTCUSD",1745992577198,0.00738454,94997.0,94995.0,0.001]
["bitfinex","BTCUSD",1745992577889,0.006,94999.0,94995.0,0.001]
["bitfinex","BTCUSD",1745992578187,0.003,94997.0,94995.0,0.001]
["bitfinex","BTCUSD",1745992578424,0.003,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992578831,0.005,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992579101,0.002,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992579353,0.00263155,95005.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745992579518,0.00263155,95005.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1745992579723,0.002,94997.0,94995.0,0.01152686]
["bitfinex","BTCUSD",1745992580030,0.002,94997.0,94995.0,0.22316919]
["bitfinex","BTCUSD",1745992580262,0.002,94997.0,94995.0,0.32795409]
["bitfinex","BTCUSD",1745992580504,0.002,94997.0,94996.0,0.10689014]
["bitfinex","BTCUSD",1745992581089,0.003,94999.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745992581291,0.003,94999.0,94998.0,0.10689014]
["bitfinex","BTCUSD",1745992581617,0.004,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1745992581833,0.0494,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745992583034,0.0514,95010.0,95006.0,0.01152565]
["bitfinex","BTCUSD",1745992583345,0.0514,95010.0,95006.0,0.001]
["bitfinex","BTCUSD",1745992584422,0.0534,95010.0,95006.0,0.002]
["bitfinex","BTCUSD",1745992588189,0.0534,95010.0,95006.0,0.01252565]
["bitfinex","BTCUSD",1745992588773,0.0534,95010.0,95006.0,0.002]
["bitfinex","BTCUSD",1745992592124,0.004,95010.0,95006.0,0.002]
["bitfinex","BTCUSD",1745992592304,0.004,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1745992592677,0.004,95010.0,95009.0,0.31950139]
["bitfinex","BTCUSD",1745992592857,0.004,95010.0,95009.0,0.31739651]
["bitfinex","BTCUSD",1745992593855,0.0486,95022.0,95013.0,0.21049555]
["bitfinex","BTCUSD",1745992594000,0.0486,95022.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992594205,0.0486,95022.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992595072,0.0557,95021.0,95015.0,0.001]
["bitfinex","BTCUSD",1745992595453,0.0507,95021.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992595656,0.0557,95021.0,95014.0,0.01152476]
["bitfinex","BTCUSD",1745992595856,0.0607,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745992596055,0.0607,95021.0,95015.0,0.01833944]
["bitfinex","BTCUSD",1745992596763,0.0507,95021.0,95015.0,0.01833944]
["bitfinex","BTCUSD",1745992596975,0.0457,95021.0,95015.0,0.01833944]
["bitfinex","BTCUSD",1745992597175,0.0507,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992597351,0.0557,95021.0,95015.0,0.01933944]
["bitfinex","BTCUSD",1745992597773,0.0557,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992598051,0.0507,95021.0,95015.0,0.01933944]
["bitfinex","BTCUSD",1745992598251,0.0557,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992598563,0.0557,95021.0,95015.0,0.01933944]
["bitfinex","BTCUSD",1745992598989,0.0507,95021.0,95015.0,0.01933944]
["bitfinex","BTCUSD",1745992599431,0.0507,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992599632,0.0507,95021.0,95015.0,0.01933944]
["bitfinex","BTCUSD",1745992599808,0.0507,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992600014,0.0507,95021.0,95015.0,0.01933944]
["bitfinex","BTCUSD",1745992600269,0.0557,95021.0,95015.0,0.01933944]
["bitfinex","BTCUSD",1745992601308,0.0557,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745992602201,0.0557,95021.0,95016.0,0.2210154]
["bitfinex","BTCUSD",1745992602499,0.0507,95021.0,95016.0,0.2210154]
["bitfinex","BTCUSD",1745992602993,0.0457,95021.0,95016.0,0.2210154]
["bitfinex","BTCUSD",1745992603190,0.0507,95021.0,95017.0,0.001]
["bitfinex","BTCUSD",1745992603380,0.0507,95021.0,95017.0,0.01152443]
["bitfinex","BTCUSD",1745992604077,0.0457,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745992604261,0.0557,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745992604471,0.0557,95021.0,95017.0,0.02397318]
["bitfinex","BTCUSD",1745992604660,0.0557,95021.0,95017.0,0.01344875]
["bitfinex","BTCUSD",1745992605026,0.0557,95021.0,95017.0,0.001]
["bitfinex","BTCUSD",1745992605027,0.0607,95021.0,95017.0,0.001]
["bitfinex","BTCUSD",1745992605563,0.0607,95021.0,95014.0,0.06476684]
["bitfinex","BTCUSD",1745992606593,0.0507,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745992606822,0.0507,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745992606999,0.0557,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745992607230,0.0507,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745992607403,0.0507,95021.0,95016.0,0.22101483]
["bitfinex","BTCUSD",1745992607598,0.0557,95021.0,95017.0,0.01970919]
["bitfinex","BTCUSD",1745992607798,0.0507,95021.0,95017.0,0.01970919]
["bitfinex","BTCUSD",1745992607999,0.0507,95021.0,95017.0,0.02070919]
["bitfinex","BTCUSD",1745992608202,0.0507,95021.0,95018.0,0.01970919]
["bitfinex","BTCUSD",1745992608408,0.0557,95021.0,95018.0,0.01970919]
["bitfinex","BTCUSD",1745992608807,0.0557,95021.0,95019.0,0.01970919]
["bitfinex","BTCUSD",1745992609216,0.0507,95021.0,95020.0,0.01970919]
["bitfinex","BTCUSD",1745992609642,0.0517,95021.0,95020.0,0.01970919]
["bitfinex","BTCUSD",1745992609840,0.0517,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992610169,0.0577,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992610365,0.0457,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992610802,0.0517,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992610983,0.0567,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992611475,0.0577,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992611676,0.0627,95021.0,95015.0,0.03289124]
["bitfinex","BTCUSD",1745992612188,0.0577,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992612357,0.0517,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992612562,0.0457,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992612764,0.0507,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992612985,0.0557,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992613643,0.0607,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992614003,0.0507,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992614204,0.0457,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992614428,0.0457,95021.0,95015.0,0.03289124]
["bitfinex","BTCUSD",1745992614652,0.0557,95021.0,95015.0,0.03289124]
["bitfinex","BTCUSD",1745992615026,0.0507,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992615194,0.0557,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992615724,0.0507,95021.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992615921,0.0457,95021.0,95015.0,0.03289124]
["bitfinex","BTCUSD",1745992616127,0.0507,95021.0,95015.0,0.03289124]
["bitfinex","BTCUSD",1745992616372,0.0557,95021.0,95015.0,0.03289124]
["bitfinex","BTCUSD",1745992616650,0.0557,95021.0,95015.0,0.24338231]
["bitfinex","BTCUSD",1745992616845,0.0557,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992617896,0.0507,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992618069,0.0557,95021.0,95018.0,0.001]
["bitfinex","BTCUSD",1745992618625,0.0557,95021.0,95019.0,0.01972727]
["bitfinex","BTCUSD",1745992618959,0.0457,95021.0,95019.0,0.01972727]
["bitfinex","BTCUSD",1745992619159,0.0457,95021.0,95020.0,0.01972727]
["bitfinex","BTCUSD",1745992619364,0.0557,95021.0,95020.0,0.01972727]
["bitfinex","BTCUSD",1745992619873,0.0607,95021.0,95020.0,0.01972727]
["bitfinex","BTCUSD",1745992620070,0.06307743,95021.0,95020.0,0.01972727]
["bitfinex","BTCUSD",1745992620457,0.06807743,95021.0,95020.0,0.01972727]
["bitfinex","BTCUSD",1745992620839,0.06307743,95021.0,95020.0,0.01972727]
["bitfinex","BTCUSD",1745992621243,0.06807743,95021.0,95020.0,0.01972727]
["bitfinex","BTCUSD",1745992621533,0.06807743,95021.0,95019.0,0.001]
["bitfinex","BTCUSD",1745992621735,0.06307743,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992621972,0.0607,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1745992622467,0.06308099,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992622631,0.05308099,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992622953,0.06308099,95021.0,95019.0,0.001]
["bitfinex","BTCUSD",1745992623503,0.00738099,95020.0,95019.0,0.001]
["bitfinex","BTCUSD",1745992623907,0.00738099,95020.0,95015.0,0.03189124]
["bitfinex","BTCUSD",1745992624326,0.00738099,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1745992624535,0.00738099,95019.0,95015.0,0.24238233]
["bitfinex","BTCUSD",1745992625167,0.00738099,95019.0,95015.0,0.24338233]
["bitfinex","BTCUSD",1745992625543,0.00738099,95018.0,95015.0,0.24238233]
["bitfinex","BTCUSD",1745992625923,0.00738099,95018.0,95015.0,0.24338233]
["bitfinex","BTCUSD",1745992626418,0.004,95019.0,95015.0,0.24338233]
["bitfinex","BTCUSD",1745992626808,0.005,95018.0,95015.0,0.24338233]
["bitfinex","BTCUSD",1745992627182,0.005,95018.0,95015.0,0.24238233]
["bitfinex","BTCUSD",1745992627399,0.005,95018.0,95015.0,0.24338233]
["bitfinex","BTCUSD",1745992627606,0.009,95018.0,95015.0,0.24338233]
["bitfinex","BTCUSD",1745992628507,0.00738523,95017.0,95015.0,0.24338233]
["bitfinex","BTCUSD",1745992629091,0.00738523,95017.0,95015.0,0.23285768]
["bitfinex","BTCUSD",1745992629433,0.009,95018.0,95015.0,0.02236659]
["bitfinex","BTCUSD",1745992629666,0.004,95018.0,95015.0,0.02236659]
["bitfinex","BTCUSD",1745992629844,0.004,95017.0,95015.0,0.02236659]
["bitfinex","BTCUSD",1745992630344,0.004,95017.0,95015.0,0.02136659]
["bitfinex","BTCUSD",1745992630481,0.008,95017.0,95015.0,0.02236659]
["bitfinex","BTCUSD",1745992630687,0.00738628,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1745992631492,0.00738628,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1745992631841,0.00738628,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1745992632046,0.01138628,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1745992632324,0.01138628,95016.0,95015.0,0.01407317]
["bitfinex","BTCUSD",1745992632490,0.01138628,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1745992632691,0.01138628,95016.0,95015.0,0.008789]
["bitfinex","BTCUSD",1745992632855,0.01538628,95016.0,95015.0,0.009789]
["bitfinex","BTCUSD",1745992633205,0.01538628,95016.0,95015.0,0.008789]
["bitfinex","BTCUSD",1745992633397,0.01138628,95016.0,95015.0,0.008789]
["bitfinex","BTCUSD",1745992633800,0.01538628,95016.0,95015.0,0.008789]
["bitfinex","BTCUSD",1745992634392,0.01138628,95016.0,95015.0,0.008789]
["bitfinex","BTCUSD",1745992634599,0.01538628,95016.0,95015.0,0.009789]
["bitfinex","BTCUSD",1745992635715,0.01538628,95016.0,95015.0,0.0228197]
["bitfinex","BTCUSD",1745992636060,0.01538628,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1745992636940,0.01538628,95016.0,95015.0,0.01007826]
["bitfinex","BTCUSD",1745992639484,0.01538628,95016.0,95015.0,0.02327431]
["bitfinex","BTCUSD",1745992664664,0.10878628,95016.0,95015.0,0.02327431]
["bitfinex","BTCUSD",1745992664850,0.11141748,95016.0,95015.0,0.02327431]
["bitfinex","BTCUSD",1745992665899,0.10878628,95016.0,95015.0,0.02327431]
["bitfinex","BTCUSD",1745992673467,0.10878628,95016.0,95015.0,0.01007826]
["bitfinex","BTCUSD",1745992673856,0.14308039,95016.0,95015.0,0.01007826]
["bitfinex","BTCUSD",1745992674005,0.11141772,95016.0,95015.0,0.01007826]
["bitfinex","BTCUSD",1745992681990,0.68104724,95016.0,95015.0,0.01007826]
["bitfinex","BTCUSD",1745992682209,0.6784158,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1745992684084,0.78530594,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1745992684317,0.89219608,95016.0,95015.0,0.002]
["bitfinex","BTCUSD",1745992685652,0.88819608,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1745992685854,0.0947,94993.0,94991.0,0.0911839]
["bitfinex","BTCUSD",1745992686065,0.0026319,94992.0,94991.0,0.0911839]
["bitfinex","BTCUSD",1745992686388,0.0026319,94992.0,94991.0,0.10383638]
["bitfinex","BTCUSD",1745992688461,0.0036319,94992.0,94991.0,0.10383638]
["bitfinex","BTCUSD",1745992688669,0.0056319,94992.0,94991.0,0.10383638]
["bitfinex","BTCUSD",1745992689322,0.0056319,94992.0,94991.0,0.11190302]
["bitfinex","BTCUSD",1745992695172,0.0056319,94992.0,94991.0,0.02514302]
["bitfinex","BTCUSD",1745992700919,0.0056319,94992.0,94991.0,0.01249054]
["bitfinex","BTCUSD",1745992702886,0.0056319,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992708285,0.01300132,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992715742,0.22354536,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992715943,0.22091346,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992716371,0.01036942,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992716569,0.22354541,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992716736,0.22091346,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992717581,0.01036942,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992717751,0.0130014,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992719938,0.22354544,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992720160,0.22091346,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992720981,0.01036942,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992721180,0.0130014,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992722603,0.01036942,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992725855,0.01300118,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992731374,0.10634314,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992732398,0.01300118,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992737307,0.01036942,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992738778,0.01036942,94992.0,94991.0,0.23595161]
["bitfinex","BTCUSD",1745992740193,0.003,94992.0,94991.0,0.23595161]
["bitfinex","BTCUSD",1745992743955,0.003,94992.0,94991.0,0.02540535]
["bitfinex","BTCUSD",1745992746832,0.003,94992.0,94987.0,0.07412953]
["bitfinex","BTCUSD",1745992747780,0.002,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992747932,0.00263169,94999.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992748135,0.00263169,94999.0,94989.0,0.16571466]
["bitfinex","BTCUSD",1745992748136,0.003,94992.0,94989.0,0.16571466]
["bitfinex","BTCUSD",1745992748334,0.003,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992748582,0.002,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992749080,0.003,94992.0,94989.0,0.01211361]
["bitfinex","BTCUSD",1745992749479,0.001,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992749687,0.001,94992.0,94989.0,0.00799663]
["bitfinex","BTCUSD",1745992749861,0.003,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992750509,0.002,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992750893,0.003,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992751091,0.001,94992.0,94987.0,0.0250686]
["bitfinex","BTCUSD",1745992751451,0.003,94992.0,94987.0,0.0250686]
["bitfinex","BTCUSD",1745992751846,0.002,94992.0,94987.0,0.0250686]
["bitfinex","BTCUSD",1745992752243,0.003,94992.0,94987.0,0.0250686]
["bitfinex","BTCUSD",1745992752442,0.003,94992.0,94987.0,0.03742217]
["bitfinex","BTCUSD",1745992752886,0.003,94992.0,94987.0,0.02689442]
["bitfinex","BTCUSD",1745992753196,0.003,94992.0,94987.0,0.03498009]
["bitfinex","BTCUSD",1745992753399,0.001,94992.0,94987.0,0.03498009]
["bitfinex","BTCUSD",1745992753611,0.001,94992.0,94987.0,0.04550784]
["bitfinex","BTCUSD",1745992753803,0.003,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992754151,0.003,94992.0,94987.0,0.03498009]
["bitfinex","BTCUSD",1745992754334,0.003,94992.0,94987.0,0.04550784]
["bitfinex","BTCUSD",1745992754565,0.002,94992.0,94987.0,0.03498009]
["bitfinex","BTCUSD",1745992754962,0.003,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992755282,0.002,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992755533,0.002,94992.0,94987.0,0.04550784]
["bitfinex","BTCUSD",1745992755944,0.002,94992.0,94985.0,0.05745013]
["bitfinex","BTCUSD",1745992756115,0.002,94992.0,94985.0,0.18282828]
["bitfinex","BTCUSD",1745992756320,0.002,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992756744,0.00263169,94999.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745992756940,0.002,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745992757484,0.003,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745992757633,0.001,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745992758040,0.001,94992.0,94988.0,0.01973428]
["bitfinex","BTCUSD",1745992758445,0.001,94992.0,94989.0,0.01973428]
["bitfinex","BTCUSD",1745992759070,0.00663169,94999.0,94989.0,0.01973428]
["bitfinex","BTCUSD",1745992759287,0.001,94992.0,94990.0,0.01973428]
["bitfinex","BTCUSD",1745992759693,0.001,94992.0,94991.0,0.01973428]
["bitfinex","BTCUSD",1745992760171,0.003,94992.0,94991.0,0.01973428]
["bitfinex","BTCUSD",1745992760658,0.004,94992.0,94991.0,0.01973428]
["bitfinex","BTCUSD",1745992760848,0.005,94992.0,94991.0,0.01973428]
["bitfinex","BTCUSD",1745992761151,0.001,94992.0,94991.0,0.01973428]
["bitfinex","BTCUSD",1745992761331,0.002,94992.0,94991.0,0.01973428]
["bitfinex","BTCUSD",1745992761531,0.003,94992.0,94991.0,0.01973428]
["bitfinex","BTCUSD",1745992764143,0.003,94992.0,94985.0,0.21095703]
["bitfinex","BTCUSD",1745992764777,0.003,94992.0,94985.0,0.42151555]
["bitfinex","BTCUSD",1745992764985,0.002,94992.0,94985.0,0.42151555]
["bitfinex","BTCUSD",1745992765276,0.003,94992.0,94985.0,0.42151555]
["bitfinex","BTCUSD",1745992765464,0.003,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745992765693,0.003,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992765881,0.001,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992766234,0.003,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992766449,0.00263169,94998.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992766654,0.00263169,94999.0,94988.0,0.3209019]
["bitfinex","BTCUSD",1745992766867,0.003,94992.0,94988.0,0.31037426]
["bitfinex","BTCUSD",1745992767069,0.003,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992767272,0.002,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992767609,0.003,94998.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992768250,0.00737119,94997.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992768469,0.001,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992768664,0.001,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745992769338,0.001,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745992769781,0.00263169,94999.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745992769999,0.007,94998.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745992770432,0.004,94998.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745992770616,0.002,94992.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745992770835,0.001,94992.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745992771048,0.001,94992.0,94990.0,0.22107506]
["bitfinex","BTCUSD",1745992771284,0.00737477,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745992771498,0.003,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745992771688,0.007,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992772683,0.00737558,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992773750,0.0465,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992774518,0.0465,95000.0,94993.0,0.22106885]
["bitfinex","BTCUSD",1745992774519,0.004,94997.0,94993.0,0.22106885]
["bitfinex","BTCUSD",1745992774741,0.007,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1745992775179,0.004,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992776185,0.0495,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745992776430,0.00737653,94999.0,94996.0,0.01974374]
["bitfinex","BTCUSD",1745992777161,0.005,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745992777365,0.005,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992777604,0.003,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1745992777786,0.003,94997.0,94995.0,0.01974187]
["bitfinex","BTCUSD",1745992778125,0.003,94997.0,94996.0,0.01974187]
["bitfinex","BTCUSD",1745992778584,0.005,94997.0,94996.0,0.01974187]
["bitfinex","BTCUSD",1745992779076,0.002,94997.0,94996.0,0.01974187]
["bitfinex","BTCUSD",1745992779519,0.002,94997.0,94996.0,0.23027705]
["bitfinex","BTCUSD",1745992779520,0.005,94997.0,94996.0,0.23027705]
["bitfinex","BTCUSD",1745992779734,0.005,94997.0,94996.0,0.33716719]
["bitfinex","BTCUSD",1745992779942,0.003,94997.0,94996.0,0.33716719]
["bitfinex","BTCUSD",1745992780146,0.008,94997.0,94996.0,0.33716719]
["bitfinex","BTCUSD",1745992780560,0.006,94997.0,94996.0,0.33716719]
["bitfinex","BTCUSD",1745992780811,0.0477,95003.0,95000.0,0.2210516]
["bitfinex","BTCUSD",1745992781216,0.0477,95003.0,95001.0,0.01974187]
["bitfinex","BTCUSD",1745992781773,0.0477,95003.0,95002.0,0.01974187]
["bitfinex","BTCUSD",1745992783075,0.0497,95003.0,95002.0,0.01974187]
["bitfinex","BTCUSD",1745992783719,0.0477,95003.0,95002.0,0.01974187]
["bitfinex","BTCUSD",1745992783929,0.0527,95003.0,95002.0,0.02174187]
["bitfinex","BTCUSD",1745992797494,0.005,95003.0,95002.0,0.02174187]
["bitfinex","BTCUSD",1745992801677,0.005,95003.0,95002.0,0.69369474]
["bitfinex","BTCUSD",1745992802210,0.002,95003.0,95002.0,0.72227785]
["bitfinex","BTCUSD",1745992802466,0.001,95003.0,95002.0,0.69269474]
["bitfinex","BTCUSD",1745992802715,0.001,95003.0,95002.0,0.69169474]
["bitfinex","BTCUSD",1745992802921,0.002,95003.0,95002.0,0.7025548]
["bitfinex","BTCUSD",1745992803090,0.003,95003.0,95002.0,0.7045548]
["bitfinex","BTCUSD",1745992803294,0.002,95003.0,95002.0,0.7035548]
["bitfinex","BTCUSD",1745992803632,0.003,95003.0,95002.0,0.7045548]
["bitfinex","BTCUSD",1745992803872,0.003,95003.0,95002.0,0.7912348]
["bitfinex","BTCUSD",1745992804080,0.003,95003.0,95002.0,0.44942187]
["bitfinex","BTCUSD",1745992804288,0.003,95003.0,95002.0,0.65994375]
["bitfinex","BTCUSD",1745992812172,0.003,95003.0,95002.0,0.65994375]
["bitfinex","BTCUSD",1745992814873,0.003,95003.0,95002.0,0.64020188]
["bitfinex","BTCUSD",1745992815579,0.003,95003.0,95002.0,0.65991636]
["bitfinex","BTCUSD",1745992817452,0.003,95003.0,95002.0,0.64020188]
["bitfinex","BTCUSD",1745992833787,0.003,95003.0,95002.0,0.55352188]
["bitfinex","BTCUSD",1745992833984,0.003,95003.0,95002.0,0.64016188]
["bitfinex","BTCUSD",1745992842133,0.0924,95029.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745992842347,0.0924,95029.0,95021.0,0.22100175]
["bitfinex","BTCUSD",1745992842573,0.00738491,95028.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745992842790,0.00738491,95028.0,95019.0,0.32089847]
["bitfinex","BTCUSD",1745992843009,0.00738491,95028.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992843413,0.00738491,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992843998,0.00738491,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992844201,0.01001592,95026.0,95021.0,0.01855024]
["bitfinex","BTCUSD",1745992844428,0.01001592,95026.0,95022.0,0.03989926]
["bitfinex","BTCUSD",1745992844606,0.01001592,95026.0,95021.0,0.01955024]
["bitfinex","BTCUSD",1745992844818,0.00738491,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992845021,0.00738491,95026.0,95021.0,0.01955024]
["bitfinex","BTCUSD",1745992845266,0.006,95027.0,95022.0,0.01152387]
["bitfinex","BTCUSD",1745992845714,0.003,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992845904,0.003,95027.0,95022.0,0.01152387]
["bitfinex","BTCUSD",1745992846121,0.002,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992846336,0.00463099,95026.0,95022.0,0.04130886]
["bitfinex","BTCUSD",1745992846589,0.002,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992847262,0.0924,95029.0,95021.0,0.00802626]
["bitfinex","BTCUSD",1745992847395,0.003,95026.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992848105,0.003,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992849403,0.00263099,95025.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992849821,0.003,95026.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992850015,0.00263099,95025.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992850189,0.00263099,95025.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992850389,0.00263099,95025.0,95019.0,0.31037426]
["bitfinex","BTCUSD",1745992850649,0.003,95025.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992850855,0.005,95025.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992851052,0.00263099,95024.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992851726,0.005,95025.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992851901,0.00263099,95024.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992852042,0.00263099,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992852244,0.00263099,95024.0,95022.0,0.03993129]
["bitfinex","BTCUSD",1745992852455,0.00263099,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992853206,0.00263099,95028.0,95018.0,0.09716432]
["bitfinex","BTCUSD",1745992853407,0.003,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992854737,0.00563099,95028.0,95019.0,0.00771741]
["bitfinex","BTCUSD",1745992855043,0.00663099,95028.0,95019.0,0.01824162]
["bitfinex","BTCUSD",1745992855216,0.002,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992856345,0.002,95024.0,95022.0,0.04052001]
["bitfinex","BTCUSD",1745992856517,0.002,95024.0,95019.0,0.01824162]
["bitfinex","BTCUSD",1745992856846,0.0924,95029.0,95019.0,0.01924162]
["bitfinex","BTCUSD",1745992857046,0.003,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992857630,0.005,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992857786,0.002,95024.0,95019.0,0.00871741]
["bitfinex","BTCUSD",1745992857991,0.002,95024.0,95019.0,0.05043124]
["bitfinex","BTCUSD",1745992858324,0.00263099,95028.0,95019.0,0.04843124]
["bitfinex","BTCUSD",1745992858528,0.002,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992858877,0.005,95024.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992859663,0.003,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992860190,0.002,95024.0,95019.0,0.04943124]
["bitfinex","BTCUSD",1745992860531,0.00663099,95028.0,95019.0,0.04943124]
["bitfinex","BTCUSD",1745992860793,0.002,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992861150,0.003,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992861499,0.00263099,95028.0,95019.0,0.04943124]
["bitfinex","BTCUSD",1745992861648,0.002,95024.0,95019.0,0.05043124]
["bitfinex","BTCUSD",1745992861857,0.002,95024.0,95019.0,0.04943124]
["bitfinex","BTCUSD",1745992862310,0.005,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992863457,0.003,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992863910,0.002,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992864324,0.005,95024.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992864828,0.008,95024.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992870377,0.008,95024.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992872078,0.00738429,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992873082,0.00738429,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992873287,0.00738429,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992873476,0.01238429,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992874107,0.01038429,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992874287,0.00738429,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992874540,0.00938429,95023.0,95020.0,0.0125241]
["bitfinex","BTCUSD",1745992874717,0.01238429,95023.0,95020.0,0.0125241]
["bitfinex","BTCUSD",1745992874930,0.0924,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992875137,0.003,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992876178,0.005,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992876451,0.00938424,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992876625,0.01238424,95023.0,95022.0,0.001]
["bitfinex","BTCUSD",1745992877848,0.01538424,95023.0,95022.0,0.002]
["bitfinex","BTCUSD",1745992878404,0.01538424,95023.0,95019.0,0.09489959]
["bitfinex","BTCUSD",1745992878609,0.01538424,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992878964,0.01538424,95023.0,95019.0,0.1054238]
["bitfinex","BTCUSD",1745992879165,0.006,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992879543,0.002,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992879744,0.005,95023.0,95020.0,0.001]
["bitfinex","BTCUSD",1745992879964,0.003,95023.0,95020.0,0.001]
["bitfinex","BTCUSD",1745992880283,0.005,95023.0,95020.0,0.002]
["bitfinex","BTCUSD",1745992880458,0.005,95023.0,95020.0,0.0125241]
["bitfinex","BTCUSD",1745992880861,0.005,95023.0,95020.0,0.002]
["bitfinex","BTCUSD",1745992882968,0.005,95023.0,95020.0,0.0125241]
["bitfinex","BTCUSD",1745992889654,0.005,95023.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1745992890491,0.003,95023.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1745992890644,0.0924,95029.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992890856,0.002,95023.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992891065,0.005,95023.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992892516,0.005,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1745992892662,0.003,95023.0,95021.0,0.001]
["bitfinex","BTCUSD",1745992893762,0.005,95023.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992902528,0.005,95023.0,95021.0,0.21247815]
["bitfinex","BTCUSD",1745992911196,0.005,95023.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992929084,0.0465,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992930098,0.0485,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992930300,0.0485,95022.0,95021.0,0.001]
["bitfinex","BTCUSD",1745992930500,0.0515,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992936820,0.0515,95022.0,95021.0,0.21247978]
["bitfinex","BTCUSD",1745992937139,0.005,95022.0,95021.0,0.21247978]
["bitfinex","BTCUSD",1745992944215,0.005,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992957728,0.0035,95022.0,95021.0,0.002]
["bitfinex","BTCUSD",1745992962494,0.0035,95022.0,95019.0,0.26955434]
["bitfinex","BTCUSD",1745992962671,0.0035,95022.0,95020.0,0.21048035]
["bitfinex","BTCUSD",1745992963245,0.0005,95022.0,95020.0,0.21048035]
["bitfinex","BTCUSD",1745992963444,0.0951,95029.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992963869,0.00737351,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992964691,0.00737351,95028.0,95022.0,0.01152387]
["bitfinex","BTCUSD",1745992965037,0.00737351,95027.0,95022.0,0.01152387]
["bitfinex","BTCUSD",1745992965324,0.00737351,95027.0,95022.0,0.01252387]
["bitfinex","BTCUSD",1745992966101,0.004,95028.0,95022.0,0.01252387]
["bitfinex","BTCUSD",1745992966400,0.004,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992966604,0.0951,95029.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1745992966812,0.004,95028.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992967029,0.01137691,95028.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1745992967224,0.01137691,95028.0,95019.0,0.46581207]
["bitfinex","BTCUSD",1745992967563,0.00737691,95028.0,95019.0,0.47633628]
["bitfinex","BTCUSD",1745992967971,0.01237691,95028.0,95019.0,0.47633628]
["bitfinex","BTCUSD",1745992968094,0.00737691,95027.0,95019.0,0.47633628]
["bitfinex","BTCUSD",1745992968698,0.00737691,95026.0,95019.0,0.47633628]
["bitfinex","BTCUSD",1745992969218,0.00737691,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992969391,0.00737691,95025.0,95019.0,0.47633628]
["bitfinex","BTCUSD",1745992969798,0.00737691,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992970228,0.004,95027.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992970429,0.004,95026.0,95020.0,0.0115241]
["bitfinex","BTCUSD",1745992970784,0.004,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992970943,0.003,95025.0,95020.0,0.0115241]
["bitfinex","BTCUSD",1745992971306,0.003,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745992971550,0.004,95025.0,95020.0,0.0115241]
["bitfinex","BTCUSD",1745992971726,0.004,95025.0,95020.0,0.0125241]
["bitfinex","BTCUSD",1745992973615,0.004,95025.0,95020.0,0.0115241]
["bitfinex","BTCUSD",1745992973910,0.007,95025.0,95020.0,0.0125241]
["bitfinex","BTCUSD",1745992980269,0.007,95025.0,95020.0,0.002]
["bitfinex","BTCUSD",1745992980482,0.0477,95023.0,95020.0,0.002]
["bitfinex","BTCUSD",1745992980669,0.0489,95022.0,95020.0,0.002]
["bitfinex","BTCUSD",1745992981270,0.0489,95022.0,95020.0,0.001]
["bitfinex","BTCUSD",1745992981679,0.21047978,95021.0,95020.0,0.002]
["bitfinex","BTCUSD",1745992982174,0.21047978,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1745992982682,0.21785747,95021.0,95020.0,0.001]
["bitfinex","BTCUSD",1745992982886,0.0484,95020.0,95019.0,0.04854767]
["bitfinex","BTCUSD",1745992983090,0.0484,95020.0,95018.0,0.0866]
["bitfinex","BTCUSD",1745992984239,0.0514,95020.0,95018.0,0.0876]
["bitfinex","BTCUSD",1745992984471,0.0524,95020.0,95018.0,0.0886]
["bitfinex","BTCUSD",1745992985257,0.04966033,95020.0,95018.0,0.0886]
["bitfinex","BTCUSD",1745992985792,0.04966033,95020.0,95018.0,0.13245262]
["bitfinex","BTCUSD",1745992985919,0.04966033,95020.0,95018.0,0.1402809]
["bitfinex","BTCUSD",1745992989519,0.04966033,95020.0,95018.0,0.0536809]
["bitfinex","BTCUSD",1745993002636,0.04966033,95020.0,95014.0,0.08652]
["bitfinex","BTCUSD",1745993003384,0.04966033,95020.0,95014.0,0.09452529]
["bitfinex","BTCUSD",1745993003607,0.04566033,95020.0,95014.0,0.09452529]
["bitfinex","BTCUSD",1745993003797,0.04666033,95020.0,95014.0,0.09552529]
["bitfinex","BTCUSD",1745993004608,0.04666033,95020.0,95014.0,0.10605005]
["bitfinex","BTCUSD",1745993004813,0.04966033,95020.0,95014.0,0.10605005]
["bitfinex","BTCUSD",1745993005012,0.04966033,95020.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993006455,0.04966033,95020.0,95014.0,0.13862526]
["bitfinex","BTCUSD",1745993007179,0.04966033,95020.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993010864,0.00737839,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993011777,0.04866033,95020.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993011952,0.04866033,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993012156,0.04866033,95020.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993012157,0.002,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993012357,0.005,95019.0,95014.0,0.13862526]
["bitfinex","BTCUSD",1745993012782,0.003,95019.0,95014.0,0.13762526]
["bitfinex","BTCUSD",1745993012897,0.003,95019.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993013119,0.003,95019.0,95015.0,0.001]
["bitfinex","BTCUSD",1745993014649,0.04566033,95020.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993014890,0.003,95019.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993015092,0.005,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993015499,0.006,95019.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993015898,0.04566033,95020.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993016056,0.003,95019.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993016235,0.003,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993016705,0.003,95019.0,95014.0,0.13862526]
["bitfinex","BTCUSD",1745993016915,0.003,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993017266,0.003,95019.0,95014.0,0.13862526]
["bitfinex","BTCUSD",1745993017670,0.003,95019.0,95014.0,0.14815002]
["bitfinex","BTCUSD",1745993017875,0.005,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993018232,0.005,95019.0,95014.0,0.13862526]
["bitfinex","BTCUSD",1745993018622,0.005,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993018827,0.005,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993019066,0.005,95019.0,95014.0,0.14915002]
["bitfinex","BTCUSD",1745993019344,0.005,95019.0,95016.0,0.2210154]
["bitfinex","BTCUSD",1745993019613,0.005,95019.0,95017.0,0.31737722]
["bitfinex","BTCUSD",1745993020742,0.0477,95023.0,95021.0,0.21047864]
["bitfinex","BTCUSD",1745993021491,0.0477,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745993022150,0.0517,95023.0,95020.0,0.2210055]
["bitfinex","BTCUSD",1745993022355,0.0477,95023.0,95020.0,0.2210055]
["bitfinex","BTCUSD",1745993022552,0.0497,95023.0,95020.0,0.2210055]
["bitfinex","BTCUSD",1745993022758,0.0537,95023.0,95020.0,0.2210055]
["bitfinex","BTCUSD",1745993023834,0.0517,95023.0,95020.0,0.2210055]
["bitfinex","BTCUSD",1745993024032,0.0537,95023.0,95020.0,0.2210055]
["bitfinex","BTCUSD",1745993026073,0.0537,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1745993027279,0.0537,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745993027833,0.0537,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993028093,0.0537,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745993028302,0.0517,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745993028632,0.0497,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745993028781,0.0537,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993029627,0.0497,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993029917,0.0517,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993030337,0.0537,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993032594,0.0537,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745993033020,0.0537,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993033432,0.0517,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993033635,0.0537,95023.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993033958,0.0455,95022.0,95018.0,0.08648]
["bitfinex","BTCUSD",1745993034158,0.0455,95022.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993034372,0.0455,95022.0,95018.0,0.08648]
["bitfinex","BTCUSD",1745993034562,0.0455,95022.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993035172,0.0485,95022.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993035351,0.0505,95022.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993035557,0.0505,95022.0,95018.0,0.08648]
["bitfinex","BTCUSD",1745993035851,0.0505,95022.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993041456,0.0505,95022.0,95018.0,0.08648]
["bitfinex","BTCUSD",1745993042625,0.0505,95022.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993043375,0.0505,95022.0,95018.0,0.08648]
["bitfinex","BTCUSD",1745993044062,0.0505,95022.0,95018.0,0.09700432]
["bitfinex","BTCUSD",1745993046109,0.0505,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1745993046269,0.0505,95022.0,95017.0,0.20385457]
["bitfinex","BTCUSD",1745993046675,0.0505,95022.0,95017.0,0.08644]
["bitfinex","BTCUSD",1745993046874,0.0505,95022.0,95010.0,0.22102877]
["bitfinex","BTCUSD",1745993047075,0.0485,95022.0,95014.0,0.08644]
["bitfinex","BTCUSD",1745993047496,0.0475,95022.0,95014.0,0.08644]
["bitfinex","BTCUSD",1745993047823,0.0505,95022.0,95014.0,0.08644]
["bitfinex","BTCUSD",1745993048254,0.0535,95022.0,95014.0,0.08644]
["bitfinex","BTCUSD",1745993048459,0.0535,95022.0,95014.0,0.10499085]
["bitfinex","BTCUSD",1745993048666,0.0515,95022.0,95014.0,0.10499085]
["bitfinex","BTCUSD",1745993048880,0.0515,95022.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993049055,0.0535,95022.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993050408,0.0492,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993051801,0.0522,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993052823,0.0542,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993054529,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993058788,0.0542,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993058992,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993059548,0.0522,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993059985,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993060214,0.0512,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993060529,0.0512,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993060733,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993060946,0.0542,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993061145,0.0512,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993061486,0.0542,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993061869,0.0522,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993062206,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993062404,0.0542,95021.0,95014.0,0.1363533]
["bitfinex","BTCUSD",1745993062606,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993064766,0.0542,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993065151,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993065618,0.0522,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993065830,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993066372,0.0492,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993066594,0.0522,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993066790,0.0542,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993067481,0.0512,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993067704,0.0542,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993067882,0.0542,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993068086,0.0522,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993068241,0.0572,95021.0,95014.0,0.14687806]
["bitfinex","BTCUSD",1745993068456,0.0572,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993068676,0.01052443,95017.0,95014.0,0.0499133]
["bitfinex","BTCUSD",1745993068875,0.01052443,95017.0,95006.0,0.00548994]
["bitfinex","BTCUSD",1745993068876,0.0489,95014.0,95007.0,0.15768713]
["bitfinex","BTCUSD",1745993069107,0.00263126,95013.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993070291,0.00363126,95013.0,95007.0,0.0035]
["bitfinex","BTCUSD",1745993070491,0.00363126,95013.0,95007.0,0.01156512]
["bitfinex","BTCUSD",1745993070704,0.00363126,95013.0,95007.0,0.05426612]
["bitfinex","BTCUSD",1745993071158,0.00363126,95013.0,95007.0,0.0035]
["bitfinex","BTCUSD",1745993071361,0.00463126,95013.0,95007.0,0.0045]
["bitfinex","BTCUSD",1745993074987,0.00463126,95013.0,95007.0,0.01240949]
["bitfinex","BTCUSD",1745993075458,0.00463126,95013.0,95007.0,0.05415198]
["bitfinex","BTCUSD",1745993075838,0.00463126,95013.0,95007.0,0.0045]
["bitfinex","BTCUSD",1745993076573,0.04399717,95014.0,95007.0,0.0045]
["bitfinex","BTCUSD",1745993076787,0.00039132,95013.0,95007.0,0.0045]
["bitfinex","BTCUSD",1745993077475,0.00039132,95013.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993077784,0.00039132,95013.0,95007.0,0.0035]
["bitfinex","BTCUSD",1745993078270,0.04438849,95014.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993078467,0.04438849,95014.0,95007.0,0.04508111]
["bitfinex","BTCUSD",1745993078664,0.001,95013.0,95007.0,0.0035]
["bitfinex","BTCUSD",1745993078870,0.001,95013.0,95007.0,0.01257697]
["bitfinex","BTCUSD",1745993079053,0.001,95013.0,95007.0,0.0045]
["bitfinex","BTCUSD",1745993079656,0.001,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745993079869,0.002,95013.0,95012.0,0.56504057]
["bitfinex","BTCUSD",1745993080227,0.001,95013.0,95012.0,0.67193071]
["bitfinex","BTCUSD",1745993080842,0.001,95014.0,95013.0,0.01454085]
["bitfinex","BTCUSD",1745993081045,0.01052343,95026.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1745993081191,0.00039132,95025.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1745993081407,0.00039132,95025.0,95017.0,0.09696443]
["bitfinex","BTCUSD",1745993081937,0.00039132,95025.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1745993082149,0.0493,95024.0,95017.0,0.08644]
["bitfinex","BTCUSD",1745993082591,0.0493,95024.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993082766,0.04969132,95024.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993083130,0.04969132,95024.0,95019.0,0.001]
["bitfinex","BTCUSD",1745993083332,0.04969132,95024.0,95017.0,0.08644]
["bitfinex","BTCUSD",1745993084201,0.0493,95024.0,95017.0,0.08644]
["bitfinex","BTCUSD",1745993084404,0.01091508,95023.0,95017.0,0.08644]
["bitfinex","BTCUSD",1745993084709,0.00039132,95023.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993085209,0.00039132,95023.0,95017.0,0.08644]
["bitfinex","BTCUSD",1745993085519,0.00737434,95022.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993085892,0.00737434,95022.0,95017.0,0.08644]
["bitfinex","BTCUSD",1745993086095,0.00737434,95022.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993086340,0.00737434,95022.0,95019.0,0.001]
["bitfinex","BTCUSD",1745993086507,0.00339132,95023.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993086891,0.003,95022.0,95017.0,0.08844]
["bitfinex","BTCUSD",1745993087540,0.003,95022.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993087770,0.005,95022.0,95017.0,0.08844]
["bitfinex","BTCUSD",1745993088122,0.002,95022.0,95017.0,0.08744]
["bitfinex","BTCUSD",1745993089407,0.002,95022.0,95017.0,0.08844]
["bitfinex","BTCUSD",1745993089861,0.002,95022.0,95017.0,0.002]
["bitfinex","BTCUSD",1745993090094,0.005,95022.0,95017.0,0.003]
["bitfinex","BTCUSD",1745993091072,0.01552387,95022.0,95017.0,0.003]
["bitfinex","BTCUSD",1745993096758,0.01052398,95021.0,95017.0,0.003]
["bitfinex","BTCUSD",1745993097063,0.0568241,95020.0,95017.0,0.003]
["bitfinex","BTCUSD",1745993097287,0.0463,95020.0,95017.0,0.003]
["bitfinex","BTCUSD",1745993097698,0.0463,95020.0,95017.0,0.002]
["bitfinex","BTCUSD",1745993097846,0.0463,95020.0,95016.0,0.15518713]
["bitfinex","BTCUSD",1745993098009,0.0463,95020.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993098485,0.0463,95020.0,95016.0,0.15518713]
["bitfinex","BTCUSD",1745993098718,0.0463,95020.0,95014.0,0.0864]
["bitfinex","BTCUSD",1745993098927,0.0483,95020.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993099272,0.002,95020.0,95017.0,0.11841457]
["bitfinex","BTCUSD",1745993099468,0.002,95020.0,95018.0,0.31947953]
["bitfinex","BTCUSD",1745993099726,0.002,95020.0,95019.0,0.01454085]
["bitfinex","BTCUSD",1745993099950,0.002,95020.0,95019.0,0.12143099]
["bitfinex","BTCUSD",1745993100781,0.0482,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1745993102990,0.0048478,95030.0,95027.0,0.01152332]
["bitfinex","BTCUSD",1745993103582,0.0078478,95030.0,95027.0,0.01252332]
["bitfinex","BTCUSD",1745993104596,0.0078478,95030.0,95027.0,0.002]
["bitfinex","BTCUSD",1745993125869,0.0078478,95030.0,95023.0,0.08636]
["bitfinex","BTCUSD",1745993125988,0.0078478,95030.0,95024.0,0.10689014]
["bitfinex","BTCUSD",1745993126638,0.0048478,95030.0,95024.0,0.10689014]
["bitfinex","BTCUSD",1745993126840,0.0048478,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1745993127017,0.0078478,95030.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993127237,0.0038478,95030.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993127456,0.0078478,95030.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993128224,0.0118478,95030.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993128434,0.0038478,95030.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993128601,0.0078478,95030.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993128946,0.0048478,95030.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993129151,0.0078478,95030.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993129744,0.00738278,95029.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993130047,0.00738278,95029.0,95026.0,0.10889014]
["bitfinex","BTCUSD",1745993130378,0.0078478,95030.0,95026.0,0.10889014]
["bitfinex","BTCUSD",1745993130904,0.0038478,95030.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993131260,0.004,95029.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993131662,0.007,95029.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993132001,0.004,95029.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993132343,0.004,95029.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993132544,0.0038478,95030.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993132769,0.0008478,95030.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993133172,0.003,95029.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993134350,0.0008478,95030.0,95026.0,0.10689014]
["bitfinex","BTCUSD",1745993134694,0.004,95029.0,95026.0,0.10889014]
["bitfinex","BTCUSD",1745993135295,0.0038478,95030.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993135618,0.00738283,95029.0,95026.0,0.10789014]
["bitfinex","BTCUSD",1745993136014,0.01038283,95029.0,95026.0,0.10889014]
["bitfinex","BTCUSD",1745993136226,0.0933,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1745993136390,0.0933,95027.0,95026.0,0.001]
["bitfinex","BTCUSD",1745993137200,0.0933,95027.0,95026.0,0.002]
["bitfinex","BTCUSD",1745993137399,0.01052376,95023.0,95020.0,0.31037426]
["bitfinex","BTCUSD",1745993137571,0.0467,95021.0,95016.0,0.08632]
["bitfinex","BTCUSD",1745993137770,0.0466,95019.0,95016.0,0.08632]
["bitfinex","BTCUSD",1745993138409,0.0466,95019.0,95016.0,0.09684454]
["bitfinex","BTCUSD",1745993138620,0.0466,95019.0,95016.0,0.08632]
["bitfinex","BTCUSD",1745993138795,0.0466,95019.0,95016.0,0.43784454]
["bitfinex","BTCUSD",1745993139039,0.0466,95019.0,95016.0,0.42632]
["bitfinex","BTCUSD",1745993139208,0.0476,95019.0,95016.0,0.42632]
["bitfinex","BTCUSD",1745993139549,0.0476,95019.0,95016.0,0.43684454]
["bitfinex","BTCUSD",1745993139748,0.0476,95019.0,95016.0,0.42632]
["bitfinex","BTCUSD",1745993139899,0.0476,95019.0,95016.0,0.43684454]
["bitfinex","BTCUSD",1745993140884,0.0496,95019.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1745993141808,0.0486,95019.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1745993142223,0.0476,95019.0,95017.0,0.21048864]
["bitfinex","BTCUSD",1745993142430,0.0496,95019.0,95017.0,0.21148864]
["bitfinex","BTCUSD",1745993147945,0.04944081,95019.0,95017.0,0.21148864]
["bitfinex","BTCUSD",1745993160581,0.04944081,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1745993160924,0.04944081,95019.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993161218,0.04944081,95019.0,95017.0,0.21148687]
["bitfinex","BTCUSD",1745993161675,0.04944081,95019.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993161851,0.04944081,95019.0,95017.0,0.21148789]
["bitfinex","BTCUSD",1745993162952,0.04844081,95019.0,95017.0,0.21148789]
["bitfinex","BTCUSD",1745993163351,0.04944081,95019.0,95017.0,0.21148789]
["bitfinex","BTCUSD",1745993164068,0.04844081,95019.0,95017.0,0.21148789]
["bitfinex","BTCUSD",1745993164280,0.04944081,95019.0,95017.0,0.21148789]
["bitfinex","BTCUSD",1745993165851,0.04944081,95019.0,95017.0,0.21148856]
["bitfinex","BTCUSD",1745993169949,0.04944081,95019.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993173836,0.0578054,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993174041,0.06518717,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993174278,0.2953581,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993174479,0.2853527,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993174636,0.2656682,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1745993174839,0.01052476,95014.0,95009.0,0.15518713]
["bitfinex","BTCUSD",1745993175069,0.0452,95012.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745993175245,0.00039132,95011.0,95003.0,0.35052598]
["bitfinex","BTCUSD",1745993176300,0.00039132,95011.0,95007.0,0.05305342]
["bitfinex","BTCUSD",1745993176516,0.00039132,95011.0,95007.0,0.05205342]
["bitfinex","BTCUSD",1745993176673,0.00139132,95011.0,95007.0,0.05405342]
["bitfinex","BTCUSD",1745993176863,0.00239132,95011.0,95007.0,0.05505342]
["bitfinex","BTCUSD",1745993177768,0.0453,95010.0,95007.0,0.05505342]
["bitfinex","BTCUSD",1745993177964,0.00039132,95009.0,95007.0,0.05505342]
["bitfinex","BTCUSD",1745993178684,0.00039132,95009.0,95007.0,0.05405342]
["bitfinex","BTCUSD",1745993178897,0.00039132,95009.0,95007.0,0.05505342]
["bitfinex","BTCUSD",1745993179102,0.00039132,95009.0,95007.0,0.05205342]
["bitfinex","BTCUSD",1745993179482,0.00139132,95009.0,95007.0,0.05605342]
["bitfinex","BTCUSD",1745993180228,0.00139132,95009.0,95007.0,0.05405342]
["bitfinex","BTCUSD",1745993180595,0.00139132,95009.0,95007.0,0.05705342]
["bitfinex","BTCUSD",1745993180596,0.00239132,95009.0,95007.0,0.05705342]
["bitfinex","BTCUSD",1745993191393,0.2128996,95009.0,95007.0,0.05705342]
["bitfinex","BTCUSD",1745993191522,0.0479,95008.0,95007.0,0.05705342]
["bitfinex","BTCUSD",1745993191730,0.17457186,95008.0,95007.0,0.01529809]
["bitfinex","BTCUSD",1745993191939,0.17457186,95008.0,95007.0,0.0075]
["bitfinex","BTCUSD",1745993192348,0.1819374,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993192669,0.28882754,95008.0,95007.0,0.0045]
["bitfinex","BTCUSD",1745993192866,0.28843622,95008.0,95007.0,0.0045]
["bitfinex","BTCUSD",1745993193100,0.28843622,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993193514,0.28843622,95008.0,95007.0,0.0035]
["bitfinex","BTCUSD",1745993193874,0.28843622,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993194073,0.29243622,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993194454,0.29543622,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993194718,0.21845568,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993195287,0.63045568,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993199440,0.52356554,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993213966,0.63045568,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993219682,0.52356554,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993222535,0.62311494,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993223224,0.73000508,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993224361,0.72700508,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993224542,0.72300508,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993224742,0.73700508,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993225243,0.73100508,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993225456,0.77606944,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993226143,0.74500508,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993226374,0.64545568,95008.0,95007.0,0.0025]
["bitfinex","BTCUSD",1745993235596,0.64545568,95008.0,95007.0,0.0024534]
["bitfinex","BTCUSD",1745993237382,0.63809014,95008.0,95007.0,0.0024534]
["bitfinex","BTCUSD",1745993237609,0.64545821,95008.0,95007.0,0.0024534]
["bitfinex","BTCUSD",1745993250160,0.98545821,95008.0,95007.0,0.0024534]
["bitfinex","BTCUSD",1745993250366,1.09234835,95008.0,95007.0,0.0024534]
["bitfinex","BTCUSD",1745993250924,0.0105272,94992.0,94990.0,0.15518713]
["bitfinex","BTCUSD",1745993251123,0.01052786,94986.0,94983.0,0.03153163]
["bitfinex","BTCUSD",1745993251389,0.01091929,94985.0,94982.0,0.15518713]
["bitfinex","BTCUSD",1745993251538,0.01052819,94983.0,94980.0,0.00791198]
["bitfinex","BTCUSD",1745993251745,0.00039132,94982.0,94977.0,0.0004239]
["bitfinex","BTCUSD",1745993252632,0.00039132,94982.0,94979.0,0.03200855]
["bitfinex","BTCUSD",1745993252855,0.00039132,94982.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993254014,0.00139132,94982.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993254296,0.00239132,94982.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993254497,0.00736807,94981.0,94979.0,0.00842518]
["bitfinex","BTCUSD",1745993254714,0.00039132,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993255208,0.00775939,94980.0,94979.0,0.0315532]
["bitfinex","BTCUSD",1745993256800,0.00875939,94980.0,94979.0,0.0315532]
["bitfinex","BTCUSD",1745993257006,0.00975939,94980.0,94979.0,0.0315532]
["bitfinex","BTCUSD",1745993258644,0.00975939,94980.0,94979.0,0.03937865]
["bitfinex","BTCUSD",1745993261296,0.00975939,94980.0,94979.0,0.00824935]
["bitfinex","BTCUSD",1745993265741,0.00975939,94980.0,94979.0,0.03965779]
["bitfinex","BTCUSD",1745993266092,0.00975939,94980.0,94979.0,0.00824935]
["bitfinex","BTCUSD",1745993269340,0.00975939,94980.0,94979.0,0.03874392]
["bitfinex","BTCUSD",1745993269633,0.00975939,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993270198,0.55915309,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993270377,0.87622255,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993271223,0.87522255,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993271381,0.87722255,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993272688,0.87622255,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993272810,0.87922255,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993273455,0.83402885,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993284228,0.85364222,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993287354,0.83402885,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993288556,0.85364313,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993289166,0.83402885,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993289336,0.94091899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993291007,0.96053409,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993294226,0.94091899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993305010,0.96056899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993314289,0.95856899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993314491,1.29856899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993314694,1.29556899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993315030,1.30056899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993315451,1.29856899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993315651,1.29556899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993316123,1.30056899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993316738,1.30456899,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993328117,1.19767885,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993328542,0.85767885,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993328721,0.81157885,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993329306,0.79192885,94980.0,94979.0,0.0004239]
["bitfinex","BTCUSD",1745993330369,0.2105878,94973.0,94970.0,0.15518713]
["bitfinex","BTCUSD",1745993330542,0.01053041,94963.0,94960.0,0.32492375]
["bitfinex","BTCUSD",1745993330756,0.00039132,94962.0,94960.0,0.049]
["bitfinex","BTCUSD",1745993330923,0.00736807,94961.0,94960.0,0.049]
["bitfinex","BTCUSD",1745993331687,0.0178987,94961.0,94953.0,0.15518713]
["bitfinex","BTCUSD",1745993331873,0.00039132,94960.0,94953.0,0.15518713]
["bitfinex","BTCUSD",1745993332206,0.00039132,94960.0,94953.0,0.18207937]
["bitfinex","BTCUSD",1745993332436,0.001,94963.0,94956.0,0.21062279]
["bitfinex","BTCUSD",1745993332636,0.001,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1745993332842,0.001,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1745993334599,0.001,94961.0,94960.0,0.21881499]
["bitfinex","BTCUSD",1745993334957,0.002,94961.0,94960.0,0.21881499]
["bitfinex","BTCUSD",1745993337824,0.002,94961.0,94960.0,0.66570513]
["bitfinex","BTCUSD",1745993338977,0.001,94961.0,94960.0,0.66570513]
["bitfinex","BTCUSD",1745993339157,0.412,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1745993340306,0.413,94972.0,94971.0,0.2115906]
["bitfinex","BTCUSD",1745993340932,0.0105262,95001.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745993341197,0.01091763,95000.0,94991.0,0.31037426]
["bitfinex","BTCUSD",1745993341423,0.01052664,94997.0,94991.0,0.15518713]
["bitfinex","BTCUSD",1745993341558,0.01052653,94998.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745993341752,0.01828024,94997.0,94988.0,0.16571477]
["bitfinex","BTCUSD",1745993342254,0.01828024,94997.0,94990.0,0.001]
["bitfinex","BTCUSD",1745993342669,0.01091796,94997.0,94988.0,0.16571477]
["bitfinex","BTCUSD",1745993342961,0.01491796,94997.0,94988.0,0.16671477]
["bitfinex","BTCUSD",1745993343181,0.01491796,94997.0,94988.0,0.15618713]
["bitfinex","BTCUSD",1745993343987,0.01491796,94997.0,94988.0,0.16408154]
["bitfinex","BTCUSD",1745993344548,0.01052686,94995.0,94988.0,0.16508154]
["bitfinex","BTCUSD",1745993344884,0.01052698,94994.0,94988.0,0.16508154]
["bitfinex","BTCUSD",1745993345217,0.01052698,94994.0,94988.0,0.00989441]
["bitfinex","BTCUSD",1745993345522,0.01052698,94994.0,94988.0,0.00889441]
["bitfinex","BTCUSD",1745993345697,0.01052698,94994.0,94988.0,0.00789441]
["bitfinex","BTCUSD",1745993345902,0.01052698,94994.0,94988.0,0.002]
["bitfinex","BTCUSD",1745993346305,0.01052698,94994.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993346514,0.01252698,94994.0,94988.0,0.002]
["bitfinex","BTCUSD",1745993346833,0.0105272,94992.0,94988.0,0.002]
["bitfinex","BTCUSD",1745993347333,0.01091863,94991.0,94988.0,0.00909283]
["bitfinex","BTCUSD",1745993347534,0.01091863,94991.0,94988.0,0.01009283]
["bitfinex","BTCUSD",1745993347740,0.01091863,94991.0,94988.0,0.00909283]
["bitfinex","BTCUSD",1745993347938,0.01091863,94991.0,94988.0,0.01009283]
["bitfinex","BTCUSD",1745993348644,0.01391863,94991.0,94988.0,0.01009283]
["bitfinex","BTCUSD",1745993348982,0.01391863,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993349411,0.01391863,94991.0,94988.0,0.01009283]
["bitfinex","BTCUSD",1745993349651,0.01391863,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993349804,0.01591863,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993351684,0.00539132,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993351900,0.01591863,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993352097,0.00539132,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993354588,0.21593825,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993354867,0.22607424,94991.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993356013,0.21055069,94989.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993356150,0.25804201,94989.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993356328,0.25765069,94989.0,94988.0,0.01109283]
["bitfinex","BTCUSD",1745993356730,0.25765069,94989.0,94988.0,0.00909283]
["bitfinex","BTCUSD",1745993358244,0.26499964,94989.0,94988.0,0.00809283]
["bitfinex","BTCUSD",1745993358451,0.26599964,94989.0,94988.0,0.00909283]
["bitfinex","BTCUSD",1745993358753,0.26599964,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993359349,0.26599964,94989.0,94988.0,0.00895934]
["bitfinex","BTCUSD",1745993359526,0.26599964,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993363450,0.26599964,94989.0,94988.0,0.00885393]
["bitfinex","BTCUSD",1745993365522,0.31459964,94989.0,94988.0,0.00885393]
["bitfinex","BTCUSD",1745993376870,0.31459964,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993380181,0.72659964,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993400633,0.51604895,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993405595,0.62293909,94989.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993406834,0.62293909,94989.0,94988.0,1e-08]
["bitfinex","BTCUSD",1745993407047,0.72982923,94989.0,94988.0,1e-08]
["bitfinex","BTCUSD",1745993407252,1.06982923,94989.0,94988.0,1e-08]
["bitfinex","BTCUSD",1745993407906,0.0923,94968.0,94966.0,0.00776218]
["bitfinex","BTCUSD",1745993408050,0.00039132,94967.0,94966.0,0.00776218]
["bitfinex","BTCUSD",1745993408270,0.21061056,94962.0,94957.0,0.08624]
["bitfinex","BTCUSD",1745993408846,0.00734895,94961.0,94957.0,0.08624]
["bitfinex","BTCUSD",1745993409691,0.00734895,94961.0,94960.0,0.15618713]
["bitfinex","BTCUSD",1745993409892,0.21561056,94962.0,94960.0,0.15618713]
["bitfinex","BTCUSD",1745993410118,0.08229924,94961.0,94960.0,0.15618713]
["bitfinex","BTCUSD",1745993410408,0.08529924,94961.0,94960.0,0.15518713]
["bitfinex","BTCUSD",1745993410743,0.08729924,94961.0,94960.0,0.15618713]
["bitfinex","BTCUSD",1745993411417,0.005,94961.0,94960.0,0.1641198]
["bitfinex","BTCUSD",1745993413783,0.008,94961.0,94960.0,0.1641198]
["bitfinex","BTCUSD",1745993415386,0.008,94961.0,94960.0,0.00893267]
["bitfinex","BTCUSD",1745993434497,0.01536785,94961.0,94960.0,0.00893267]
["bitfinex","BTCUSD",1745993447610,0.01536785,94961.0,94960.0,0.01103863]
["bitfinex","BTCUSD",1745993447789,0.008,94961.0,94960.0,0.01103863]
["bitfinex","BTCUSD",1745993448440,0.005,94961.0,94960.0,0.01103863]
["bitfinex","BTCUSD",1745993448652,0.01052941,94972.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745993449077,0.01052953,94971.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1745993449252,0.00737329,94971.0,94964.0,0.01263613]
["bitfinex","BTCUSD",1745993449463,0.00737329,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1745993449846,0.00737329,94970.0,94964.0,0.00210583]
["bitfinex","BTCUSD",1745993450600,0.00737329,94969.0,94964.0,0.00210583]
["bitfinex","BTCUSD",1745993451032,0.00737329,94969.0,94964.0,0.00310583]
["bitfinex","BTCUSD",1745993451186,0.00737329,94968.0,94964.0,0.01263613]
["bitfinex","BTCUSD",1745993451790,0.00737329,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1745993451996,0.01052953,94971.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1745993452200,0.009,94970.0,94964.0,0.002]
["bitfinex","BTCUSD",1745993452398,0.009,94970.0,94964.0,0.001]
["bitfinex","BTCUSD",1745993452804,0.005,94968.0,94964.0,0.001]
["bitfinex","BTCUSD",1745993453002,0.008,94968.0,94964.0,0.002]
["bitfinex","BTCUSD",1745993454054,0.003,94968.0,94964.0,0.001]
["bitfinex","BTCUSD",1745993454258,0.003,94968.0,94964.0,0.002]
["bitfinex","BTCUSD",1745993454424,0.01552964,94970.0,94962.0,0.1678235]
["bitfinex","BTCUSD",1745993454605,0.01852964,94970.0,94964.0,0.001]
["bitfinex","BTCUSD",1745993454802,0.005,94968.0,94964.0,0.002]
["bitfinex","BTCUSD",1745993455201,0.005,94968.0,94964.0,0.001]
["bitfinex","BTCUSD",1745993455428,0.008,94968.0,94964.0,0.002]
["bitfinex","BTCUSD",1745993455592,0.003,94968.0,94964.0,0.001]
["bitfinex","BTCUSD",1745993455945,0.003,94968.0,94964.0,0.002]
["bitfinex","BTCUSD",1745993457143,0.003,94968.0,94964.0,0.001]
["bitfinex","BTCUSD",1745993457496,0.008,94968.0,94967.0,0.21059947]
["bitfinex","BTCUSD",1745993457704,0.008,94968.0,94967.0,0.31959523]
["bitfinex","BTCUSD",1745993457868,0.008,94968.0,94967.0,0.33203046]
["bitfinex","BTCUSD",1745993458090,0.003,94968.0,94967.0,0.33203046]
["bitfinex","BTCUSD",1745993458293,0.00736641,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745993458506,0.00736641,94981.0,94977.0,0.01263441]
["bitfinex","BTCUSD",1745993459325,0.00736641,94981.0,94977.0,0.22321145]
["bitfinex","BTCUSD",1745993459486,0.0494,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745993461166,0.008,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745993461361,0.003,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745993461582,0.0494,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745993461787,0.0574,94982.0,94979.0,0.01252864]
["bitfinex","BTCUSD",1745993461992,0.0574,94982.0,94979.0,0.01152864]
["bitfinex","BTCUSD",1745993462244,0.005,94981.0,94979.0,0.01152864]
["bitfinex","BTCUSD",1745993462650,0.008,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745993463096,0.003,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745993463872,0.0495,94985.0,94983.0,0.21056248]
["bitfinex","BTCUSD",1745993464904,0.0545,94985.0,94983.0,0.21156248]
["bitfinex","BTCUSD",1745993465102,0.0585,94985.0,94983.0,0.21256248]
["bitfinex","BTCUSD",1745993465506,0.0585,94985.0,94983.0,0.002]
["bitfinex","BTCUSD",1745993468768,0.009,94985.0,94983.0,0.21256242]
["bitfinex","BTCUSD",1745993468987,0.009,94985.0,94984.0,0.00210538]
["bitfinex","BTCUSD",1745993469331,0.009,94985.0,94984.0,0.02179744]
["bitfinex","BTCUSD",1745993469538,0.009,94985.0,94984.0,0.01969206]
["bitfinex","BTCUSD",1745993469750,0.009,94985.0,94984.0,0.02179744]
["bitfinex","BTCUSD",1745993470047,0.005,94985.0,94984.0,0.02179744]
["bitfinex","BTCUSD",1745993470231,0.008,94985.0,94984.0,0.02179744]
["bitfinex","BTCUSD",1745993470455,0.003,94985.0,94984.0,0.02179744]
["bitfinex","BTCUSD",1745993470633,0.4587,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1745993470883,0.4587,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745993471292,0.4587,94993.0,94987.0,0.01969206]
["bitfinex","BTCUSD",1745993471490,0.0105272,94992.0,94987.0,0.01969206]
["bitfinex","BTCUSD",1745993471732,0.01052742,94990.0,94985.0,0.01969206]
["bitfinex","BTCUSD",1745993471917,0.46922709,94993.0,94985.0,0.03022003]
["bitfinex","BTCUSD",1745993472090,0.47622709,94993.0,94986.0,0.001]
["bitfinex","BTCUSD",1745993472315,0.47622709,94993.0,94986.0,0.01969206]
["bitfinex","BTCUSD",1745993472516,0.007,94992.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993473101,0.01052742,94990.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993473301,0.05652731,94991.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993473502,0.046,94991.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993473726,0.01052742,94990.0,94986.0,0.001]
["bitfinex","BTCUSD",1745993473897,0.046,94991.0,94985.0,0.01969206]
["bitfinex","BTCUSD",1745993474099,0.046,94991.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993474303,0.005,94990.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993474687,0.046,94991.0,94985.0,0.01969206]
["bitfinex","BTCUSD",1745993474890,0.005,94990.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993475383,0.011,94990.0,94987.0,0.002]
["bitfinex","BTCUSD",1745993475701,0.005,94990.0,94986.0,0.001]
["bitfinex","BTCUSD",1745993476209,0.05652731,94991.0,94986.0,0.01969206]
["bitfinex","BTCUSD",1745993476413,0.046,94991.0,94986.0,0.01969206]
["bitfinex","BTCUSD",1745993476667,0.005,94990.0,94987.0,0.001]
["bitfinex","BTCUSD",1745993476973,0.005,94990.0,94987.0,0.02069206]
["bitfinex","BTCUSD",1745993477132,0.046,94991.0,94987.0,0.01969206]
["bitfinex","BTCUSD",1745993477332,0.051,94991.0,94987.0,0.03606503]
["bitfinex","BTCUSD",1745993477532,0.051,94991.0,94988.0,0.01969206]
["bitfinex","BTCUSD",1745993477947,0.046,94991.0,94988.0,0.01969206]
["bitfinex","BTCUSD",1745993478244,0.005,94990.0,94988.0,0.01969206]
["bitfinex","BTCUSD",1745993478784,0.005,94990.0,94988.0,0.02069206]
["bitfinex","BTCUSD",1745993479588,0.005,94990.0,94989.0,0.01969206]
["bitfinex","BTCUSD",1745993479968,0.052,94991.0,94989.0,0.01969206]
["bitfinex","BTCUSD",1745993480171,0.046,94991.0,94989.0,0.01969206]
["bitfinex","BTCUSD",1745993480394,0.006,94990.0,94989.0,0.01969206]
["bitfinex","BTCUSD",1745993480592,0.006,94990.0,94988.0,0.001]
["bitfinex","BTCUSD",1745993480898,0.012,94990.0,94989.0,0.02070451]
["bitfinex","BTCUSD",1745993481107,0.006,94990.0,94989.0,0.02170451]
["bitfinex","BTCUSD",1745993481805,0.052,94991.0,94989.0,0.01970451]
["bitfinex","BTCUSD",1745993481991,0.005,94990.0,94989.0,0.01970451]
["bitfinex","BTCUSD",1745993483014,0.052,94991.0,94989.0,0.01970451]
["bitfinex","BTCUSD",1745993483438,0.005,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1745993483981,0.046,94991.0,94987.0,0.03637035]
["bitfinex","BTCUSD",1745993484278,0.046,94991.0,94989.0,0.01971284]
["bitfinex","BTCUSD",1745993484655,0.057,94991.0,94990.0,0.01971284]
["bitfinex","BTCUSD",1745993484998,0.006,94991.0,94990.0,0.23026131]
["bitfinex","BTCUSD",1745993485195,0.012,94991.0,94990.0,0.23026131]
["bitfinex","BTCUSD",1745993485495,0.0492,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1745993485762,0.0492,95003.0,95001.0,0.0862]
["bitfinex","BTCUSD",1745993485914,0.0492,95003.0,95002.0,0.01971284]
["bitfinex","BTCUSD",1745993486986,0.0522,95003.0,95002.0,0.02071284]
["bitfinex","BTCUSD",1745993487766,0.0572,95003.0,95002.0,0.02171284]
["bitfinex","BTCUSD",1745993497411,0.32689218,95003.0,95002.0,0.02171284]
["bitfinex","BTCUSD",1745993497610,0.31521966,95003.0,95002.0,0.02171284]
["bitfinex","BTCUSD",1745993497730,0.31521966,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745993497929,0.32258091,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745993500393,0.73458091,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745993501419,0.73173181,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745993513236,0.75700249,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745993513446,0.73173181,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745993514038,0.72673181,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1745993514239,0.0455,94996.0,94990.0,0.15518713]
["bitfinex","BTCUSD",1745993515066,0.00736125,94995.0,94990.0,0.15518713]
["bitfinex","BTCUSD",1745993515442,0.00736125,94995.0,94990.0,0.15618713]
["bitfinex","BTCUSD",1745993515649,0.0485,94996.0,94990.0,0.15618713]
["bitfinex","BTCUSD",1745993515847,0.0455,94996.0,94990.0,0.15518713]
["bitfinex","BTCUSD",1745993516248,0.003,94995.0,94990.0,0.15618713]
["bitfinex","BTCUSD",1745993517236,0.003,94995.0,94990.0,0.16671455]
["bitfinex","BTCUSD",1745993517484,0.003,94995.0,94990.0,0.16571455]
["bitfinex","BTCUSD",1745993517937,0.00736121,94994.0,94990.0,0.16571455]
["bitfinex","BTCUSD",1745993518140,0.00736121,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745993518340,0.00736121,94994.0,94990.0,0.16571455]
["bitfinex","BTCUSD",1745993518743,0.005,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745993518951,0.003,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1745993519152,0.003,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745993519351,0.002,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1745993519554,0.002,94994.0,94992.0,0.01970689]
["bitfinex","BTCUSD",1745993519997,0.006,94994.0,94992.0,0.01970689]
["bitfinex","BTCUSD",1745993520629,0.008,94994.0,94993.0,0.01970689]
["bitfinex","BTCUSD",1745993521288,0.003,94995.0,94993.0,0.01970689]
["bitfinex","BTCUSD",1745993521511,0.0455,94996.0,94993.0,0.01970689]
["bitfinex","BTCUSD",1745993521689,0.007,94994.0,94993.0,0.01970689]
["bitfinex","BTCUSD",1745993522132,0.004,94994.0,94993.0,0.01970689]
["bitfinex","BTCUSD",1745993522539,0.004,94994.0,94993.0,0.02070689]
["bitfinex","BTCUSD",1745993522765,0.01136397,94994.0,94993.0,0.02070689]
["bitfinex","BTCUSD",1745993522974,0.00736397,94994.0,94993.0,0.02070689]
["bitfinex","BTCUSD",1745993523477,0.01136397,94994.0,94993.0,0.02170689]
["bitfinex","BTCUSD",1745993523914,0.01136397,94994.0,94993.0,0.02070689]
["bitfinex","BTCUSD",1745993524086,0.01436397,94994.0,94993.0,0.02170689]
["bitfinex","BTCUSD",1745993528063,0.01436397,94994.0,94993.0,0.02175256]
["bitfinex","BTCUSD",1745993531468,0.01436397,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1745993534104,0.01436397,94994.0,94993.0,0.21254182]
["bitfinex","BTCUSD",1745993534788,0.007,94994.0,94993.0,0.21254182]
["bitfinex","BTCUSD",1745993536838,0.007,94994.0,94993.0,0.002]
["bitfinex","BTCUSD",1745993541380,0.007,94994.0,94993.0,0.02173573]
["bitfinex","BTCUSD",1745993553081,0.007,94994.0,94993.0,0.0238409]
["bitfinex","BTCUSD",1745993554387,0.007,94994.0,94993.0,0.13073104]
["bitfinex","BTCUSD",1745993555190,0.004,94994.0,94993.0,0.12973104]
["bitfinex","BTCUSD",1745993555613,0.005,94994.0,94993.0,0.14627189]
["bitfinex","BTCUSD",1745993555954,0.412,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745993556366,0.412,95003.0,95001.0,0.01972997]
["bitfinex","BTCUSD",1745993556565,0.412,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1745993556769,0.412,95003.0,95002.0,0.23025185]
["bitfinex","BTCUSD",1745993557203,0.415,95003.0,95002.0,0.23025185]
["bitfinex","BTCUSD",1745993557832,0.418,95003.0,95002.0,0.24111683]
["bitfinex","BTCUSD",1745993558445,0.42,95003.0,95002.0,0.24211683]
["bitfinex","BTCUSD",1745993559102,0.008,95003.0,95002.0,0.24211683]
["bitfinex","BTCUSD",1745993565517,0.008,95003.0,95002.0,0.34900697]
["bitfinex","BTCUSD",1745993576700,0.008,95003.0,95002.0,0.33914199]
["bitfinex","BTCUSD",1745993578988,0.008,95003.0,95002.0,0.10969926]
["bitfinex","BTCUSD",1745993579217,0.008,95003.0,95002.0,0.19661926]
["bitfinex","BTCUSD",1745993579777,0.008,95003.0,95002.0,0.40714114]
["bitfinex","BTCUSD",1745993580372,0.008,95003.0,95002.0,0.40633202]
["bitfinex","BTCUSD",1745993581232,0.008,95003.0,95002.0,0.41619179]
["bitfinex","BTCUSD",1745993583841,0.008,95003.0,95002.0,0.40633202]
["bitfinex","BTCUSD",1745993591226,0.008,95003.0,95002.0,0.42607613]
["bitfinex","BTCUSD",1745993592889,0.008,95003.0,95002.0,0.40633202]
["bitfinex","BTCUSD",1745993595710,0.0573,95003.0,95002.0,0.08892]
["bitfinex","BTCUSD",1745993595937,0.1028,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1745993596172,0.1028,95003.0,95002.0,0.21252188]
["bitfinex","BTCUSD",1745993617502,0.1028,95003.0,95002.0,0.29916188]
["bitfinex","BTCUSD",1745993617931,0.1028,95003.0,95002.0,0.08664]
["bitfinex","BTCUSD",1745993618138,0.1028,95003.0,95002.0,0.29716188]
["bitfinex","BTCUSD",1745993619445,0.6028,95003.0,95002.0,0.29716188]
["bitfinex","BTCUSD",1745993636391,0.6028,95003.0,95002.0,0.40405202]
["bitfinex","BTCUSD",1745993636392,0.508,95003.0,95002.0,0.40405202]
["bitfinex","BTCUSD",1745993645358,0.508,95003.0,95002.0,0.40393202]
["bitfinex","BTCUSD",1745993649609,0.5568,95003.0,95002.0,0.31741202]
["bitfinex","BTCUSD",1745993649779,0.5568,95003.0,95002.0,0.40393202]
["bitfinex","BTCUSD",1745993655866,0.5568,95003.0,95002.0,0.40903422]
["bitfinex","BTCUSD",1745993656408,0.6046,95003.0,95002.0,0.40903422]
["bitfinex","BTCUSD",1745993676233,0.6046,95003.0,95002.0,0.19574489]
["bitfinex","BTCUSD",1745993676753,0.6046,95003.0,95002.0,0.40626677]
["bitfinex","BTCUSD",1745993695900,0.508,95003.0,95002.0,0.76080762]
["bitfinex","BTCUSD",1745993696075,0.49573039,95003.0,95002.0,0.76080762]
["bitfinex","BTCUSD",1745993696281,0.46618439,95003.0,95002.0,0.76080762]
["bitfinex","BTCUSD",1745993697406,0.46718439,95003.0,95002.0,0.76280762]
["bitfinex","BTCUSD",1745993697589,0.46818439,95003.0,95002.0,0.76380762]
["bitfinex","BTCUSD",1745993702251,0.46818439,95003.0,95002.0,0.76368762]
["bitfinex","BTCUSD",1745993711028,0.46818439,95003.0,95002.0,0.67728762]
["bitfinex","BTCUSD",1745993711241,0.46818439,95003.0,95002.0,0.76368762]
["bitfinex","BTCUSD",1745993712800,0.252,95003.0,95002.0,0.76368762]
["bitfinex","BTCUSD",1745993713779,0.252,95003.0,95002.0,0.67728762]
["bitfinex","BTCUSD",1745993714080,0.252,95003.0,95002.0,0.76368762]
["bitfinex","BTCUSD",1745993718646,0.24092025,95003.0,95002.0,0.76368762]
["bitfinex","BTCUSD",1745993718840,0.15880113,95003.0,95002.0,0.76368762]
["bitfinex","BTCUSD",1745993719203,0.101848,95018.0,95012.0,0.35454085]
["bitfinex","BTCUSD",1745993719405,0.0493,95018.0,95017.0,0.56502949]
["bitfinex","BTCUSD",1745993719575,0.0493,95018.0,95017.0,0.67191963]
["bitfinex","BTCUSD",1745993720122,0.0493,95023.0,95018.0,0.01454085]
["bitfinex","BTCUSD",1745993720323,0.0493,95023.0,95018.0,0.12353557]
["bitfinex","BTCUSD",1745993721965,0.0493,95023.0,95018.0,0.12653557]
["bitfinex","BTCUSD",1745993721966,0.005,95019.0,95018.0,0.12653557]
["bitfinex","BTCUSD",1745993722395,0.006,95019.0,95018.0,0.12953557]
["bitfinex","BTCUSD",1745993722606,0.006,95019.0,95018.0,0.1373619]
["bitfinex","BTCUSD",1745993734698,0.006,95019.0,95018.0,0.2237619]
["bitfinex","BTCUSD",1745993734904,0.006,95019.0,95018.0,0.22165732]
["bitfinex","BTCUSD",1745993737026,0.006,95019.0,95018.0,0.56165732]
["bitfinex","BTCUSD",1745993742249,0.006,95019.0,95018.0,0.47030078]
["bitfinex","BTCUSD",1745993744228,0.006,95019.0,95018.0,0.48484163]
["bitfinex","BTCUSD",1745993745322,0.006,95019.0,95018.0,0.54783099]
["bitfinex","BTCUSD",1745993745998,0.006,95019.0,95018.0,0.55554529]
["bitfinex","BTCUSD",1745993752488,0.006,95019.0,95018.0,0.58513689]
["bitfinex","BTCUSD",1745993757764,0.0465478,95030.0,95025.0,0.56501177]
["bitfinex","BTCUSD",1745993757972,0.0465478,95030.0,95025.0,0.67190191]
["bitfinex","BTCUSD",1745993759224,0.0018478,95026.0,95025.0,0.67390191]
["bitfinex","BTCUSD",1745993759882,0.0028478,95026.0,95025.0,0.67390191]
["bitfinex","BTCUSD",1745993760108,0.0018478,95026.0,95025.0,0.67390191]
["bitfinex","BTCUSD",1745993760479,0.0018478,95026.0,95025.0,0.67590191]
["bitfinex","BTCUSD",1745993760595,0.0018478,95026.0,95025.0,0.70550447]
["bitfinex","BTCUSD",1745993760998,0.0018478,95026.0,95025.0,0.67590191]
["bitfinex","BTCUSD",1745993761271,0.0018478,95026.0,95025.0,0.70550447]
["bitfinex","BTCUSD",1745993761705,0.0018478,95026.0,95025.0,0.67590191]
["bitfinex","BTCUSD",1745993762112,0.0515478,95026.0,95025.0,0.66136106]
["bitfinex","BTCUSD",1745993762869,0.0515478,95026.0,95025.0,0.74760106]
["bitfinex","BTCUSD",1745993766605,0.0008478,95030.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1745993766809,0.0008482,95040.0,95032.0,0.34]
["bitfinex","BTCUSD",1745993767008,0.0008482,95040.0,95032.0,0.44689014]
["bitfinex","BTCUSD",1745993767205,0.0008482,95040.0,95032.0,0.46143099]
["bitfinex","BTCUSD",1745993767416,0.0008482,95040.0,95032.0,0.54767099]
["bitfinex","BTCUSD",1745993768575,0.0018482,95033.0,95032.0,0.54767099]
["bitfinex","BTCUSD",1745993772891,0.0008482,95033.0,95032.0,0.54767099]
["bitfinex","BTCUSD",1745993773089,0.0008482,95040.0,95034.0,0.35454085]
["bitfinex","BTCUSD",1745993773292,4.1e-07,95040.0,95034.0,0.46143099]
["bitfinex","BTCUSD",1745993773495,0.0008478,95058.0,95048.0,0.55041999]
["bitfinex","BTCUSD",1745993773659,0.0008478,95058.0,95055.0,0.34]
["bitfinex","BTCUSD",1745993773861,0.0008478,95058.0,95055.0,0.42624]
["bitfinex","BTCUSD",1745993774403,0.0008478,95058.0,95055.0,0.63707774]
["bitfinex","BTCUSD",1745993775813,0.001848,95056.0,95055.0,0.63707774]
["bitfinex","BTCUSD",1745993776238,0.002848,95056.0,95055.0,0.63707774]
["bitfinex","BTCUSD",1745993776803,0.002848,95056.0,95055.0,0.75185598]
["bitfinex","BTCUSD",1745993778114,0.002848,95056.0,95055.0,0.79041785]
["bitfinex","BTCUSD",1745993783842,0.002848,95056.0,95055.0,0.775877]
["bitfinex","BTCUSD",1745993784213,0.052248,95056.0,95055.0,0.775877]
["bitfinex","BTCUSD",1745993790338,0.002848,95056.0,95055.0,0.775877]
["bitfinex","BTCUSD",1745993792996,0.002848,95056.0,95055.0,0.79041785]
["bitfinex","BTCUSD",1745993794064,0.002848,95056.0,95055.0,0.70417785]
["bitfinex","BTCUSD",1745993794290,0.002848,95056.0,95055.0,0.79041785]
["bitfinex","BTCUSD",1745993796225,0.002848,95056.0,95055.0,0.79030997]
["bitfinex","BTCUSD",1745993796622,0.002848,95056.0,95055.0,0.79020927]
["bitfinex","BTCUSD",1745993799670,0.095648,95056.0,95055.0,0.24274686]
["bitfinex","BTCUSD",1745993800050,0.095648,95056.0,95055.0,0.03190912]
["bitfinex","BTCUSD",1745993800370,0.095648,95056.0,95055.0,0.20944718]
["bitfinex","BTCUSD",1745993800571,0.095648,95056.0,95055.0,0.23050427]
["bitfinex","BTCUSD",1745993800956,0.094648,95056.0,95055.0,0.23050427]
["bitfinex","BTCUSD",1745993801158,0.098648,95056.0,95055.0,0.23943068]
["bitfinex","BTCUSD",1745993801722,0.094648,95056.0,95055.0,0.23843068]
["bitfinex","BTCUSD",1745993802065,0.097648,95056.0,95055.0,0.23943068]
["bitfinex","BTCUSD",1745993802268,0.100648,95056.0,95055.0,0.24043068]
["bitfinex","BTCUSD",1745993802669,0.097648,95056.0,95055.0,0.23943068]
["bitfinex","BTCUSD",1745993802865,0.100648,95056.0,95055.0,0.24043068]
["bitfinex","BTCUSD",1745993805185,0.100648,95056.0,95055.0,0.15419068]
["bitfinex","BTCUSD",1745993805530,0.100648,95056.0,95055.0,0.24043068]
["bitfinex","BTCUSD",1745993806107,0.100648,95056.0,95055.0,0.13313359]
["bitfinex","BTCUSD",1745993806666,0.10314517,95056.0,95055.0,0.13313359]
["bitfinex","BTCUSD",1745993806804,0.11051638,95056.0,95055.0,0.13313359]
["bitfinex","BTCUSD",1745993808414,0.11051638,95056.0,95055.0,0.15389325]
["bitfinex","BTCUSD",1745993809440,0.10314517,95056.0,95055.0,0.15389325]
["bitfinex","BTCUSD",1745993809662,0.100648,95056.0,95055.0,0.15389325]
["bitfinex","BTCUSD",1745993820615,0.007848,95056.0,95055.0,0.15389325]
["bitfinex","BTCUSD",1745993820819,0.007848,95056.0,95055.0,0.58013325]
["bitfinex","BTCUSD",1745993821984,0.004848,95056.0,95055.0,0.57913325]
["bitfinex","BTCUSD",1745993822416,0.006848,95056.0,95055.0,0.57913325]
["bitfinex","BTCUSD",1745993822993,0.003848,95056.0,95055.0,0.57813325]
["bitfinex","BTCUSD",1745993823293,0.005848,95056.0,95055.0,0.57813325]
["bitfinex","BTCUSD",1745993823837,0.003848,95056.0,95055.0,0.57813325]
["bitfinex","BTCUSD",1745993824160,0.004848,95056.0,95055.0,0.57813325]
["bitfinex","BTCUSD",1745993844064,0.004848,95056.0,95055.0,0.49189325]
["bitfinex","BTCUSD",1745993844269,0.004848,95056.0,95055.0,0.57813325]
["bitfinex","BTCUSD",1745993846738,0.004848,95056.0,95055.0,0.49189325]
["bitfinex","BTCUSD",1745993846946,0.004848,95056.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993846947,0.01052354,95025.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993847182,0.22100989,95019.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993847394,0.21048864,95017.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993847593,0.21298581,95017.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993847833,0.21048864,95017.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993848040,0.62498581,95017.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993848248,0.21051966,95003.0,95002.0,0.0051022]
["bitfinex","BTCUSD",1745993848508,0.36560697,95003.0,95002.0,1e-08]
["bitfinex","BTCUSD",1745993848710,0.3631098,95003.0,95002.0,1e-08]
["bitfinex","BTCUSD",1745993848885,0.4505098,95003.0,95002.0,1e-08]
["bitfinex","BTCUSD",1745993849439,0.4585098,95003.0,95002.0,0.00100001]
["bitfinex","BTCUSD",1745993849642,0.56539994,95003.0,95002.0,0.00100001]
["bitfinex","BTCUSD",1745993849879,0.59426299,95003.0,95002.0,0.00100001]
["bitfinex","BTCUSD",1745993850078,0.56539994,95003.0,95002.0,0.00100001]
["bitfinex","BTCUSD",1745993850333,0.21054182,94993.0,94960.0,0.07896499]
["bitfinex","BTCUSD",1745993850534,0.01052897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1745993850738,0.09792786,94986.0,94977.0,0.21057729]
["bitfinex","BTCUSD",1745993850950,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745993851147,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745993851657,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745993852191,0.01052842,94981.0,94977.0,0.01152886]
["bitfinex","BTCUSD",1745993852391,0.01052842,94981.0,94979.0,0.001]
["bitfinex","BTCUSD",1745993852592,0.00249717,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1745993852880,0.00249717,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745993853082,0.00249717,94980.0,94977.0,0.01152886]
["bitfinex","BTCUSD",1745993853619,0.00249717,94980.0,94977.0,0.01252886]
["bitfinex","BTCUSD",1745993853853,0.008,94981.0,94978.0,0.22110383]
["bitfinex","BTCUSD",1745993854214,0.00249717,94980.0,94978.0,0.22110383]
["bitfinex","BTCUSD",1745993854651,0.00549717,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1745993855072,0.00249717,94980.0,94978.0,0.22110383]
["bitfinex","BTCUSD",1745993855276,0.00249717,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1745993856522,0.00649717,94983.0,94980.0,0.01152853]
["bitfinex","BTCUSD",1745993856763,0.00649717,94983.0,94980.0,0.22209807]
["bitfinex","BTCUSD",1745993857682,0.01049717,94983.0,94980.0,0.22309807]
["bitfinex","BTCUSD",1745993858220,0.01049717,94983.0,94980.0,0.01252853]
["bitfinex","BTCUSD",1745993859362,0.01049717,94983.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745993860444,0.00649717,94983.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1745993860634,0.01049717,94983.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745993861642,0.00649717,94983.0,94981.0,0.21156842]
["bitfinex","BTCUSD",1745993861856,0.00649717,94983.0,94981.0,0.21256842]
["bitfinex","BTCUSD",1745993862084,0.01049717,94983.0,94981.0,0.21256842]
["bitfinex","BTCUSD",1745993869075,0.01049717,94983.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993869488,0.25506953,94983.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993869711,0.25257236,94983.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993869955,0.00249717,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993870953,0.00249717,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745993871164,0.00649717,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993871504,0.00649717,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745993871700,0.01049717,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993872972,0.42249717,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993873119,0.42,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993878469,0.42734737,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993884815,0.01534737,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993889654,0.01534737,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745993889857,0.01134737,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745993890070,0.01434737,94982.0,94981.0,0.002]
["bitfinex","BTCUSD",1745993891272,0.01134737,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745993891655,0.00834737,94982.0,94980.0,0.210569]
["bitfinex","BTCUSD",1745993891855,0.00934737,94982.0,94980.0,0.210569]
["bitfinex","BTCUSD",1745993892311,0.002,94982.0,94980.0,0.210569]
["bitfinex","BTCUSD",1745993892652,0.412,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745993893063,0.41937248,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1745993894448,0.42437248,94998.0,94997.0,0.21153296]
["bitfinex","BTCUSD",1745993894755,0.42937248,94998.0,94997.0,0.21253296]
["bitfinex","BTCUSD",1745993896465,0.42937248,94998.0,94997.0,0.2513279]
["bitfinex","BTCUSD",1745993898288,0.42937248,94998.0,94997.0,0.25903863]
["bitfinex","BTCUSD",1745993910088,0.422,94998.0,94997.0,0.25903863]
["bitfinex","BTCUSD",1745993911073,0.01,94998.0,94997.0,0.25903863]
["bitfinex","BTCUSD",1745993914188,0.01,94998.0,94997.0,0.36592877]
["bitfinex","BTCUSD",1745993914864,0.005,94998.0,94997.0,0.36492877]
["bitfinex","BTCUSD",1745993915072,0.006,94998.0,94997.0,0.36492877]
["bitfinex","BTCUSD",1745993916056,0.001,94998.0,94997.0,0.36392877]
["bitfinex","BTCUSD",1745993916461,0.002,94998.0,94997.0,0.36392877]
["bitfinex","BTCUSD",1745993916859,0.001,94998.0,94997.0,0.36392877]
["bitfinex","BTCUSD",1745993917550,0.002,94998.0,94997.0,0.36392877]
["bitfinex","BTCUSD",1745993920793,0.002,94998.0,94997.0,0.70392877]
["bitfinex","BTCUSD",1745993935873,0.002,94998.0,94997.0,0.79088877]
["bitfinex","BTCUSD",1745993947765,0.002,94998.0,94997.0,0.82048915]
["bitfinex","BTCUSD",1745993948385,0.002,94998.0,94997.0,0.82016915]
["bitfinex","BTCUSD",1745993948587,0.001,94998.0,94997.0,0.82016915]
["bitfinex","BTCUSD",1745993948786,0.001,94998.0,94997.0,0.82216915]
["bitfinex","BTCUSD",1745993948994,0.00738119,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993950491,0.01038119,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993951274,0.01338119,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993952325,0.006,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993953842,0.01337996,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993959163,0.006,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993962667,0.01338013,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993963441,0.006,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993965056,0.01338026,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993967663,0.006,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993969171,0.01338064,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745993978765,0.01338064,95015.0,95014.0,0.16256029]
["bitfinex","BTCUSD",1745993993249,0.01338064,95015.0,95008.0,0.21050842]
["bitfinex","BTCUSD",1745993993250,0.01338064,95015.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745993993457,0.05852193,95014.0,95010.0,0.21050262]
["bitfinex","BTCUSD",1745993993831,0.00738064,95013.0,95010.0,0.22102782]
["bitfinex","BTCUSD",1745993994063,0.00249717,95012.0,95010.0,0.22102782]
["bitfinex","BTCUSD",1745993994210,0.00249717,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993994620,0.00987781,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993995389,0.01187781,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993995593,0.00987781,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993997007,0.01187781,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993997384,0.01587781,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993997583,0.01338064,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993999226,0.006,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745993999633,0.006,95012.0,95010.0,0.21050262]
["bitfinex","BTCUSD",1745993999838,0.006,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745994000579,0.004,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745994000798,0.004,95012.0,95010.0,0.20579241]
["bitfinex","BTCUSD",1745994000975,0.006,95012.0,95010.0,0.20579241]
["bitfinex","BTCUSD",1745994001352,0.004,95012.0,95010.0,0.20579241]
["bitfinex","BTCUSD",1745994001517,0.004,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745994001736,0.002,95012.0,95011.0,0.21049991]
["bitfinex","BTCUSD",1745994002132,0.00249717,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994002970,0.00987314,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994003909,0.01287314,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994004313,0.01037597,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994004520,0.01287314,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994004724,0.00549717,95015.0,95014.0,0.23022533]
["bitfinex","BTCUSD",1745994005130,0.00849717,95015.0,95014.0,0.23022533]
["bitfinex","BTCUSD",1745994014234,0.01587547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994014781,0.01587547,95015.0,95014.0,0.2302269]
["bitfinex","BTCUSD",1745994015886,0.01587547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994029093,0.01587547,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745994029400,0.01587547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994029983,0.01287547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994030129,0.01587547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994030333,0.01287547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994030593,0.01587547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994030822,0.01287547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994031185,0.01587547,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994036425,0.01052531,95009.0,95000.0,0.0864]
["bitfinex","BTCUSD",1745994036637,0.22103637,95007.0,95000.0,0.0864]
["bitfinex","BTCUSD",1745994036810,0.22103637,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745994036811,0.00249717,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1745994037013,0.00249717,95006.0,94999.0,0.21052832]
["bitfinex","BTCUSD",1745994037339,0.0572507,95005.0,95000.0,0.21052418]
["bitfinex","BTCUSD",1745994037560,0.00249717,95004.0,95000.0,0.21052418]
["bitfinex","BTCUSD",1745994037733,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745994037943,0.21053074,94998.0,94997.0,0.04650567]
["bitfinex","BTCUSD",1745994038128,0.26500328,94998.0,94997.0,0.00771073]
["bitfinex","BTCUSD",1745994038339,0.22106337,94996.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1745994038559,0.42502403,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745994038758,0.00249717,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1745994039048,0.02040245,94994.0,94990.0,0.00799724]
["bitfinex","BTCUSD",1745994039264,0.0105272,94992.0,94988.0,0.03096687]
["bitfinex","BTCUSD",1745994039457,0.01302448,94991.0,94986.0,0.22108328]
["bitfinex","BTCUSD",1745994039644,0.01052786,94986.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745994039843,0.03643522,94985.0,94981.0,0.09447595]
["bitfinex","BTCUSD",1745994040173,0.03643522,94985.0,94981.0,0.00803595]
["bitfinex","BTCUSD",1745994040375,0.01052808,94984.0,94977.0,0.22110601]
["bitfinex","BTCUSD",1745994040582,0.04799717,94983.0,94977.0,0.03053968]
["bitfinex","BTCUSD",1745994040798,0.04799717,94983.0,94981.0,0.001]
["bitfinex","BTCUSD",1745994040799,0.01052831,94982.0,94981.0,0.001]
["bitfinex","BTCUSD",1745994041158,0.01052831,94982.0,94981.0,0.00871597]
["bitfinex","BTCUSD",1745994041781,0.01302548,94982.0,94981.0,0.00871597]
["bitfinex","BTCUSD",1745994042039,0.01502548,94982.0,94981.0,0.00871597]
["bitfinex","BTCUSD",1745994042752,0.00449717,94982.0,94981.0,0.00871597]
["bitfinex","BTCUSD",1745994042922,0.00449717,94982.0,94981.0,0.00771597]
["bitfinex","BTCUSD",1745994043121,0.01502548,94982.0,94979.0,0.2105726]
["bitfinex","BTCUSD",1745994043552,0.00449717,94982.0,94979.0,0.2105726]
["bitfinex","BTCUSD",1745994043851,0.00649717,94982.0,94979.0,0.2105726]
["bitfinex","BTCUSD",1745994044371,0.09272264,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994044508,0.00249717,94980.0,94978.0,0.2211037]
["bitfinex","BTCUSD",1745994044710,0.00249717,94980.0,94978.0,0.22902667]
["bitfinex","BTCUSD",1745994045712,0.002,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994046918,0.00449717,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994047100,0.00549717,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994047313,0.00349717,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994047569,0.00549717,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994049046,0.415,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994050933,0.415,94980.0,94978.0,0.00792297]
["bitfinex","BTCUSD",1745994050934,0.47966131,94980.0,94978.0,0.00792297]
["bitfinex","BTCUSD",1745994051133,0.00099717,94979.0,94978.0,0.00792297]
["bitfinex","BTCUSD",1745994051355,0.00099717,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1745994052802,0.00099717,94979.0,94976.0,0.01846842]
["bitfinex","BTCUSD",1745994052978,0.10788731,94979.0,94976.0,0.01846842]
["bitfinex","BTCUSD",1745994053747,0.10788731,94979.0,94976.0,0.0497636]
["bitfinex","BTCUSD",1745994053918,0.10888731,94979.0,94976.0,0.0497636]
["bitfinex","BTCUSD",1745994054355,0.10988731,94979.0,94976.0,0.0497636]
["bitfinex","BTCUSD",1745994054786,0.62257681,94978.0,94976.0,0.03923463]
["bitfinex","BTCUSD",1745994055008,0.00099717,94977.0,94976.0,0.03923463]
["bitfinex","BTCUSD",1745994055192,0.00099717,94977.0,94975.0,0.0004239]
["bitfinex","BTCUSD",1745994055493,0.10703011,94977.0,94975.0,0.0004239]
["bitfinex","BTCUSD",1745994056070,0.00099717,94977.0,94975.0,0.0004239]
["bitfinex","BTCUSD",1745994057022,0.00199717,94977.0,94975.0,0.00849331]
["bitfinex","BTCUSD",1745994057208,0.00199717,94977.0,94975.0,0.0004239]
["bitfinex","BTCUSD",1745994057342,0.00299717,94977.0,94975.0,0.0004239]
["bitfinex","BTCUSD",1745994057745,0.00299717,94977.0,94975.0,0.03239595]
["bitfinex","BTCUSD",1745994058292,0.21357508,94977.0,94975.0,0.03239595]
["bitfinex","BTCUSD",1745994058465,0.002,94977.0,94975.0,0.03239595]
["bitfinex","BTCUSD",1745994058675,0.00299717,94977.0,94975.0,0.03239595]
["bitfinex","BTCUSD",1745994061547,0.00299717,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1745994061674,0.002,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1745994061885,0.002,94977.0,94975.0,0.04040845]
["bitfinex","BTCUSD",1745994062112,0.002,94977.0,94975.0,0.21100369]
["bitfinex","BTCUSD",1745994062312,0.001,94977.0,94975.0,0.21100369]
["bitfinex","BTCUSD",1745994062861,0.002,94977.0,94975.0,0.21100369]
["bitfinex","BTCUSD",1745994063052,0.00299717,94977.0,94975.0,0.21100369]
["bitfinex","BTCUSD",1745994063255,0.00099717,94977.0,94975.0,0.21100369]
["bitfinex","BTCUSD",1745994063408,0.00299717,94977.0,94975.0,0.21100369]
["bitfinex","BTCUSD",1745994063608,0.00299717,94977.0,94975.0,0.21906677]
["bitfinex","BTCUSD",1745994063817,0.001,94977.0,94975.0,0.25102323]
["bitfinex","BTCUSD",1745994064017,0.002,94977.0,94975.0,0.25102323]
["bitfinex","BTCUSD",1745994065004,0.00299717,94977.0,94975.0,0.25102323]
["bitfinex","BTCUSD",1745994072088,0.002,94977.0,94975.0,0.25102323]
["bitfinex","BTCUSD",1745994072932,0.002,94977.0,94976.0,0.0469]
["bitfinex","BTCUSD",1745994073762,0.001,94977.0,94976.0,0.0469]
["bitfinex","BTCUSD",1745994074151,0.002,94977.0,94976.0,0.0469]
["bitfinex","BTCUSD",1745994074971,0.001,94977.0,94976.0,0.0469]
["bitfinex","BTCUSD",1745994075361,0.002,94977.0,94976.0,0.0469]
["bitfinex","BTCUSD",1745994082149,0.002,94977.0,94975.0,0.25102323]
["bitfinex","BTCUSD",1745994082953,0.001,94977.0,94975.0,0.25102323]
["bitfinex","BTCUSD",1745994083331,0.00099717,94980.0,94977.0,0.22110609]
["bitfinex","BTCUSD",1745994083677,0.00099717,94980.0,94977.0,0.22110614]
["bitfinex","BTCUSD",1745994085097,0.00099717,94981.0,94977.0,0.22110556]
["bitfinex","BTCUSD",1745994085241,0.00099717,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994085760,0.001,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994086127,0.00099717,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994086314,0.002,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994086441,0.00099717,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994086644,0.00099717,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994086888,0.002,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994087065,0.00099717,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994088072,0.00099717,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994088328,0.001,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994088951,0.00099717,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994089128,0.00199717,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994089331,0.00737494,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994089548,0.00837494,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994090959,0.00937211,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994091301,0.01037211,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994091813,0.00937494,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1745994092150,0.00937494,94979.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1745994092454,0.00099717,94978.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745994093220,0.001,94979.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745994093403,0.002,94979.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745994093606,0.00099717,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994094554,0.00737723,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994094716,0.00099717,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994095429,0.0083744,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994095776,0.0083744,94980.0,94977.0,0.22110431]
["bitfinex","BTCUSD",1745994096198,0.0083744,94980.0,94978.0,0.21057341]
["bitfinex","BTCUSD",1745994096365,0.00737723,94979.0,94978.0,0.21057341]
["bitfinex","BTCUSD",1745994097964,0.00837723,94979.0,94978.0,0.21057341]
["bitfinex","BTCUSD",1745994098167,0.00937723,94979.0,94978.0,0.21057341]
["bitfinex","BTCUSD",1745994104011,0.00937723,94979.0,94977.0,0.22110431]
["bitfinex","BTCUSD",1745994104237,0.0083744,94978.0,94977.0,0.22110431]
["bitfinex","BTCUSD",1745994106537,0.0093744,94978.0,94977.0,0.22110431]
["bitfinex","BTCUSD",1745994107031,0.0103744,94978.0,94977.0,0.22110431]
["bitfinex","BTCUSD",1745994120323,0.00937723,94978.0,94977.0,0.22110431]
["bitfinex","BTCUSD",1745994121511,0.00937723,94978.0,94977.0,0.26910431]
["bitfinex","BTCUSD",1745994121758,0.412,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745994121938,0.21051202,95007.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745994121939,0.00099717,94999.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745994122144,0.00099717,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745994122469,0.01152359,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745994123370,0.01552359,94999.0,94997.0,0.001]
["bitfinex","BTCUSD",1745994123742,0.01552359,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745994123953,0.01952359,94999.0,94995.0,0.01152686]
["bitfinex","BTCUSD",1745994124147,0.01152359,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745994124357,0.01152359,94999.0,94997.0,0.001]
["bitfinex","BTCUSD",1745994124560,0.01552359,94999.0,94997.0,0.002]
["bitfinex","BTCUSD",1745994124759,0.01552359,94999.0,94997.0,0.001]
["bitfinex","BTCUSD",1745994125077,0.01052653,94998.0,94995.0,0.01152686]
["bitfinex","BTCUSD",1745994125238,0.00099717,94997.0,94995.0,0.01252686]
["bitfinex","BTCUSD",1745994125779,0.00099717,94997.0,94995.0,0.01152686]
["bitfinex","BTCUSD",1745994126335,0.00099717,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1745994127120,0.00399717,94997.0,94995.0,0.01152686]
["bitfinex","BTCUSD",1745994127326,0.00399717,94997.0,94995.0,0.001]
["bitfinex","BTCUSD",1745994127727,0.00699717,94997.0,94995.0,0.002]
["bitfinex","BTCUSD",1745994129619,0.21753139,94997.0,94995.0,0.002]
["bitfinex","BTCUSD",1745994129837,0.06952082,94996.0,94995.0,0.002]
["bitfinex","BTCUSD",1745994130053,0.07051799,94996.0,94995.0,0.002]
["bitfinex","BTCUSD",1745994130570,0.07051799,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1745994130984,0.07351799,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1745994131326,0.48851799,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1745994131467,0.48752082,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1745994131688,0.418,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1745994134272,0.42537996,94996.0,94995.0,0.001]
["bitfinex","BTCUSD",1745994159101,0.42537996,94996.0,94995.0,0.21153739]
["bitfinex","BTCUSD",1745994160252,0.418,94996.0,94995.0,0.21153739]
["bitfinex","BTCUSD",1745994160433,0.003,94996.0,94995.0,0.75012753]
["bitfinex","BTCUSD",1745994160641,0.002,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994160848,0.00184537,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994160998,0.00738924,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994161705,0.00738924,95015.0,95014.0,0.2183232]
["bitfinex","BTCUSD",1745994161903,0.00738924,95015.0,95014.0,0.00782791]
["bitfinex","BTCUSD",1745994162102,0.00738924,95015.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994162707,0.00738924,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994163052,0.0058482,95016.0,95014.0,0.21149529]
["bitfinex","BTCUSD",1745994163254,0.0108482,95016.0,95015.0,0.01970888]
["bitfinex","BTCUSD",1745994163411,0.0058482,95016.0,95015.0,0.01970888]
["bitfinex","BTCUSD",1745994163839,0.0008482,95016.0,95015.0,0.01970888]
["bitfinex","BTCUSD",1745994164626,0.0068482,95016.0,95015.0,0.01970888]
["bitfinex","BTCUSD",1745994167748,0.0068482,95016.0,95014.0,0.24206019]
["bitfinex","BTCUSD",1745994169427,0.0038482,95016.0,95014.0,0.24206019]
["bitfinex","BTCUSD",1745994169770,0.0068482,95016.0,95014.0,0.24206019]
["bitfinex","BTCUSD",1745994169992,0.0038482,95016.0,95014.0,0.24206019]
["bitfinex","BTCUSD",1745994170218,0.0068482,95016.0,95014.0,0.24206019]
["bitfinex","BTCUSD",1745994183862,0.0068482,95016.0,95015.0,0.01968333]
["bitfinex","BTCUSD",1745994185006,0.0038482,95016.0,95015.0,0.01968333]
["bitfinex","BTCUSD",1745994185387,0.0068482,95016.0,95015.0,0.01968333]
["bitfinex","BTCUSD",1745994189215,0.01423252,95016.0,95015.0,0.01968333]
["bitfinex","BTCUSD",1745994206470,0.01423252,95016.0,95014.0,0.0315649]
["bitfinex","BTCUSD",1745994206786,0.01423252,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994207388,0.00738432,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994208547,0.01038432,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994210435,0.01338432,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994210961,0.01438149,95015.0,95014.0,0.0077301]
["bitfinex","BTCUSD",1745994211160,0.01052476,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745994211356,0.01152204,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745994211563,0.01152204,95013.0,95008.0,0.22103213]
["bitfinex","BTCUSD",1745994211766,0.00099717,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745994211965,0.00738432,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994214837,0.00938432,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994215037,0.01138432,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994216102,0.01118932,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994229365,0.004,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994231536,0.004,95012.0,95010.0,0.0475]
["bitfinex","BTCUSD",1745994231712,0.004,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994232373,0.002,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994232754,0.004,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994233242,0.002,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994233748,0.004,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994237367,0.0113878,95012.0,95011.0,0.21050194]
["bitfinex","BTCUSD",1745994241635,0.0113878,95012.0,95011.0,0.23156409]
["bitfinex","BTCUSD",1745994249632,0.0113878,95012.0,95011.0,0.02106215]
["bitfinex","BTCUSD",1745994249835,0.0113878,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745994250044,0.0113878,95012.0,95010.0,0.21050204]
["bitfinex","BTCUSD",1745994250275,0.0073878,95011.0,95010.0,0.21050204]
["bitfinex","BTCUSD",1745994251702,0.0093878,95011.0,95010.0,0.21050204]
["bitfinex","BTCUSD",1745994252447,0.0113878,95011.0,95010.0,0.21050204]
["bitfinex","BTCUSD",1745994253806,0.0113878,95011.0,95010.0,0.23207358]
["bitfinex","BTCUSD",1745994263747,0.0113878,95011.0,95010.0,0.02157154]
["bitfinex","BTCUSD",1745994263947,0.0105252,95010.0,95007.0,0.00803029]
["bitfinex","BTCUSD",1745994264183,0.00099717,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994264590,0.00099717,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994264867,0.0073878,95008.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994265070,0.00099717,95007.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994265517,0.00838497,95007.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994266283,0.00838497,95007.0,95006.0,0.02945561]
["bitfinex","BTCUSD",1745994266682,0.00938497,95007.0,95006.0,0.02945561]
["bitfinex","BTCUSD",1745994267519,0.01038497,95007.0,95006.0,0.02945561]
["bitfinex","BTCUSD",1745994268873,0.01038497,95007.0,95006.0,0.03730431]
["bitfinex","BTCUSD",1745994271400,0.01038497,95007.0,95006.0,0.02677866]
["bitfinex","BTCUSD",1745994271600,0.01038497,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1745994271808,0.01038497,95007.0,94993.0,0.13596]
["bitfinex","BTCUSD",1745994271809,0.22104797,95002.0,94999.0,0.15556508]
["bitfinex","BTCUSD",1745994272155,0.22108446,94987.0,94980.0,0.16609361]
["bitfinex","BTCUSD",1745994272329,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994272500,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745994272707,0.01152481,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745994273026,0.01791533,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745994273293,0.0073878,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745994273410,0.0073878,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745994273614,0.0103878,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1745994273834,0.0103878,94988.0,94987.0,0.21055512]
["bitfinex","BTCUSD",1745994274025,0.0133878,94988.0,94987.0,0.21865033]
["bitfinex","BTCUSD",1745994274432,0.0103878,94988.0,94987.0,0.21865033]
["bitfinex","BTCUSD",1745994274629,0.0073878,94988.0,94987.0,0.21865033]
["bitfinex","BTCUSD",1745994275744,0.002,94988.0,94987.0,0.21865033]
["bitfinex","BTCUSD",1745994276389,0.004,94988.0,94987.0,0.21865033]
["bitfinex","BTCUSD",1745994277250,0.006,94988.0,94987.0,0.21865033]
["bitfinex","BTCUSD",1745994289390,0.006,94988.0,94987.0,0.00809521]
["bitfinex","BTCUSD",1745994289600,0.006,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745994289803,0.22108287,94987.0,94984.0,0.00775786]
["bitfinex","BTCUSD",1745994289982,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745994290504,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745994290880,0.01252775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745994291732,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745994292024,0.01252775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1745994292230,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1745994292432,0.01252775,94987.0,94984.0,0.22108985]
["bitfinex","BTCUSD",1745994292639,0.004,94987.0,94984.0,0.22108985]
["bitfinex","BTCUSD",1745994292995,0.002,94986.0,94984.0,0.22108985]
["bitfinex","BTCUSD",1745994293784,0.004,94987.0,94984.0,0.22108985]
["bitfinex","BTCUSD",1745994293985,0.004,94987.0,94984.0,0.22918275]
["bitfinex","BTCUSD",1745994295123,0.002,94986.0,94984.0,0.22918275]
["bitfinex","BTCUSD",1745994295527,0.002,94987.0,94984.0,0.22918275]
["bitfinex","BTCUSD",1745994295796,0.004,94987.0,94984.0,0.22918275]
["bitfinex","BTCUSD",1745994295970,0.002,94987.0,94984.0,0.22918275]
["bitfinex","BTCUSD",1745994296290,0.002,94986.0,94984.0,0.22918275]
["bitfinex","BTCUSD",1745994296495,0.004,94986.0,94984.0,0.22918275]
["bitfinex","BTCUSD",1745994298122,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994298501,0.002,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994299070,0.004,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994299278,0.002,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994299490,0.00937753,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994299717,0.00737753,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994299902,0.00937753,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994300078,0.01137753,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1745994301556,0.01137753,94986.0,94984.0,0.0080929]
["bitfinex","BTCUSD",1745994301764,0.00099717,94985.0,94984.0,0.0080929]
["bitfinex","BTCUSD",1745994301963,0.21056177,94984.0,94982.0,0.01932683]
["bitfinex","BTCUSD",1745994302177,0.00099717,94983.0,94982.0,0.01932683]
["bitfinex","BTCUSD",1745994302291,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745994302495,0.21156781,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1745994302694,0.01052864,94979.0,94975.0,0.37709934]
["bitfinex","BTCUSD",1745994302946,0.01790606,94980.0,94977.0,0.21057715]
["bitfinex","BTCUSD",1745994303181,0.00737753,94980.0,94978.0,0.21057344]
["bitfinex","BTCUSD",1745994303554,0.00737753,94980.0,94978.0,0.21836189]
["bitfinex","BTCUSD",1745994304162,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994304562,0.001,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994304926,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994305262,0.00737933,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994305645,0.00737933,94981.0,94978.0,0.0183172]
["bitfinex","BTCUSD",1745994306091,0.00737933,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994306461,0.01152536,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994307052,0.001,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994307504,0.002,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994308305,0.001,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994309307,0.002,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1745994309605,0.002,94981.0,94979.0,0.22109931]
["bitfinex","BTCUSD",1745994314642,0.002,94981.0,94978.0,0.0183172]
["bitfinex","BTCUSD",1745994315150,0.002,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994315511,0.001,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994315698,0.002,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994316100,0.001,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994316299,0.001,94981.0,94978.0,0.22889211]
["bitfinex","BTCUSD",1745994316300,0.002,94981.0,94978.0,0.22889211]
["bitfinex","BTCUSD",1745994317479,0.003,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994317615,0.001,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994317811,0.002,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994318266,0.001,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994318432,0.00837462,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994318972,0.00937462,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1745994322829,0.00937462,94981.0,94980.0,0.25897064]
["bitfinex","BTCUSD",1745994323029,0.002,94981.0,94980.0,0.25897064]
["bitfinex","BTCUSD",1745994324900,0.002,94981.0,94980.0,0.30637064]
["bitfinex","BTCUSD",1745994334352,0.002,94981.0,94980.0,0.75326078]
["bitfinex","BTCUSD",1745994335309,0.001,94981.0,94980.0,0.75326078]
["bitfinex","BTCUSD",1745994335511,0.001,94981.0,94980.0,0.75526078]
["bitfinex","BTCUSD",1745994336002,0.412,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1745994336227,0.22105011,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1745994336429,0.22105011,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745994336832,0.01789626,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745994337897,0.01352609,95002.0,94998.0,0.01152653]
["bitfinex","BTCUSD",1745994338179,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745994338334,0.003,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745994339699,0.003,95001.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745994339844,0.006,95001.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1745994340044,0.006,95001.0,95000.0,0.00210511]
["bitfinex","BTCUSD",1745994340255,0.006,95001.0,95000.0,0.58315014]
["bitfinex","BTCUSD",1745994340502,0.003,95001.0,95000.0,0.58315014]
["bitfinex","BTCUSD",1745994340670,0.00736991,95008.0,95007.0,0.5505108]
["bitfinex","BTCUSD",1745994341109,0.0008482,95016.0,95007.0,0.00785464]
["bitfinex","BTCUSD",1745994341346,0.22102935,95010.0,95007.0,0.08636]
["bitfinex","BTCUSD",1745994341533,0.01052509,95011.0,95007.0,0.08636]
["bitfinex","BTCUSD",1745994342234,0.01052509,95011.0,95007.0,0.08736]
["bitfinex","BTCUSD",1745994342413,0.0105252,95010.0,95007.0,0.09788554]
["bitfinex","BTCUSD",1745994343210,0.22102055,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745994343412,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1745994343673,0.01537274,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745994343944,0.0048482,95016.0,95008.0,0.08636]
["bitfinex","BTCUSD",1745994344169,0.0008482,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994344568,0.004,95014.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994344890,0.01537274,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994345457,0.01937274,95016.0,95013.0,0.01152487]
["bitfinex","BTCUSD",1745994345659,0.01537274,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994345818,0.01537274,95016.0,95013.0,0.01152487]
["bitfinex","BTCUSD",1745994346015,0.004,95014.0,95013.0,0.01152487]
["bitfinex","BTCUSD",1745994346861,0.004,95014.0,95013.0,0.01252487]
["bitfinex","BTCUSD",1745994347074,0.004,95014.0,95013.0,0.01152487]
["bitfinex","BTCUSD",1745994347361,0.01137274,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994347583,0.004,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1745994347715,0.004,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1745994348181,0.01137274,95016.0,95012.0,0.21049932]
["bitfinex","BTCUSD",1745994348382,0.01137274,95016.0,95013.0,0.001]
["bitfinex","BTCUSD",1745994348683,0.004,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1745994349678,0.004,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1745994350216,0.01537274,95016.0,95012.0,0.001]
["bitfinex","BTCUSD",1745994350341,0.01537274,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745994350561,0.01137274,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1745994350764,0.004,95014.0,95013.0,0.001]
["bitfinex","BTCUSD",1745994350964,0.004,95014.0,95013.0,0.002]
["bitfinex","BTCUSD",1745994351165,0.0048482,95016.0,95013.0,0.22102238]
["bitfinex","BTCUSD",1745994351364,0.0048482,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745994351649,0.0088482,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745994352030,0.0048482,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745994353689,0.0008482,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745994353891,0.0048482,95016.0,95015.0,0.21249308]
["bitfinex","BTCUSD",1745994354089,0.0088482,95016.0,95015.0,0.21249308]
["bitfinex","BTCUSD",1745994354454,0.0048482,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1745994354652,0.0028482,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745994355024,0.0048482,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1745994360650,0.0048482,95016.0,95013.0,0.22102238]
["bitfinex","BTCUSD",1745994360863,0.01537274,95016.0,95011.0,0.21050064]
["bitfinex","BTCUSD",1745994361079,0.01537274,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1745994361299,0.01537274,95016.0,95009.0,0.08636]
["bitfinex","BTCUSD",1745994361300,0.21049529,95014.0,95009.0,0.08636]
["bitfinex","BTCUSD",1745994361494,0.21050415,95010.0,95009.0,0.08636]
["bitfinex","BTCUSD",1745994361697,0.21050415,95010.0,95007.0,0.00804901]
["bitfinex","BTCUSD",1745994361698,0.22102935,95010.0,95007.0,0.00804901]
["bitfinex","BTCUSD",1745994362059,0.0105252,95010.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994362623,0.001,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745994362960,0.001,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745994363587,0.002,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745994363999,0.01052498,95012.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745994364197,0.002,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745994364764,0.003,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745994364969,0.001,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745994365380,0.003,95010.0,95008.0,0.21050858]
["bitfinex","BTCUSD",1745994366866,0.003,95010.0,95007.0,0.01836248]
["bitfinex","BTCUSD",1745994366867,0.00737334,95009.0,95007.0,0.00783694]
["bitfinex","BTCUSD",1745994367285,0.00737334,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994367511,0.00737334,95008.0,95006.0,0.22103825]
["bitfinex","BTCUSD",1745994368697,0.00737334,95007.0,95006.0,0.22903242]
["bitfinex","BTCUSD",1745994370476,0.00837334,95007.0,95006.0,0.22903242]
["bitfinex","BTCUSD",1745994370834,0.00837334,95007.0,95006.0,0.01851982]
["bitfinex","BTCUSD",1745994370962,0.00837334,95007.0,95006.0,0.22903284]
["bitfinex","BTCUSD",1745994371388,0.00937334,95007.0,95006.0,0.22903284]
["bitfinex","BTCUSD",1745994374115,0.00937334,95007.0,95005.0,0.09688576]
["bitfinex","BTCUSD",1745994374725,0.00937334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994375142,0.00837334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994375565,0.00937334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994375791,0.00837334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994376067,0.00937334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994376422,0.00837334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994376625,0.00737334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994376826,0.00837334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994377067,0.00937334,95007.0,95006.0,0.22103867]
["bitfinex","BTCUSD",1745994377987,0.00937334,95007.0,95006.0,0.22885744]
["bitfinex","BTCUSD",1745994379534,0.00937334,95007.0,95006.0,0.00781877]
["bitfinex","BTCUSD",1745994379914,0.00937334,95007.0,95005.0,0.08636]
["bitfinex","BTCUSD",1745994380701,0.00837334,95007.0,95005.0,0.08636]
["bitfinex","BTCUSD",1745994381018,0.001,95007.0,95006.0,0.21051302]
["bitfinex","BTCUSD",1745994381215,0.002,95007.0,95005.0,0.08636]
["bitfinex","BTCUSD",1745994381588,0.002,95007.0,95005.0,0.2968736]
["bitfinex","BTCUSD",1745994381788,0.002,95007.0,95005.0,0.30459202]
["bitfinex","BTCUSD",1745994381789,0.001,95007.0,95005.0,0.30459202]
["bitfinex","BTCUSD",1745994382024,0.002,95007.0,95005.0,0.30459202]
["bitfinex","BTCUSD",1745994383019,0.002,95007.0,95005.0,0.00771842]
["bitfinex","BTCUSD",1745994383020,0.21251124,95007.0,95005.0,0.00771842]
["bitfinex","BTCUSD",1745994383224,0.22104499,95004.0,95000.0,0.16609139]
["bitfinex","BTCUSD",1745994383410,0.0105262,95001.0,94997.0,0.08636]
["bitfinex","BTCUSD",1745994383967,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1745994384462,0.22104499,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1745994384687,0.01052565,95006.0,95001.0,0.22104963]
["bitfinex","BTCUSD",1745994384889,0.01052576,95005.0,95001.0,0.22104963]
["bitfinex","BTCUSD",1745994385033,0.01790308,95005.0,95001.0,0.22104963]
["bitfinex","BTCUSD",1745994385233,0.01967278,95004.0,95001.0,0.22104963]
["bitfinex","BTCUSD",1745994385637,0.01790308,95005.0,95001.0,0.22104963]
["bitfinex","BTCUSD",1745994385834,0.00737732,95004.0,95001.0,0.22104963]
["bitfinex","BTCUSD",1745994386700,0.02705313,95003.0,95001.0,0.22909153]
["bitfinex","BTCUSD",1745994387082,0.00737732,95003.0,95001.0,0.22909153]
["bitfinex","BTCUSD",1745994387724,0.00737732,95002.0,95001.0,0.22909153]
["bitfinex","BTCUSD",1745994388690,0.02705813,95002.0,95001.0,0.22909153]
["bitfinex","BTCUSD",1745994389099,0.00737732,95002.0,95001.0,0.22909153]
["bitfinex","BTCUSD",1745994389292,0.00737732,95002.0,95001.0,0.31545153]
["bitfinex","BTCUSD",1745994389685,0.001,95003.0,95001.0,0.31545153]
["bitfinex","BTCUSD",1745994390610,0.01052476,95014.0,95010.0,0.22102893]
["bitfinex","BTCUSD",1745994390972,0.00738289,95013.0,95010.0,0.22102893]
["bitfinex","BTCUSD",1745994391256,0.03021265,95012.0,95008.0,0.22103219]
["bitfinex","BTCUSD",1745994391662,0.00738289,95011.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745994391797,0.02707056,95011.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745994392182,0.01968767,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745994392518,0.02707056,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1745994393502,0.02707056,95010.0,95008.0,0.22103219]
["bitfinex","BTCUSD",1745994393952,0.01968767,95009.0,95008.0,0.22103219]
["bitfinex","BTCUSD",1745994394158,0.01968767,95009.0,95007.0,0.22103437]
["bitfinex","BTCUSD",1745994394367,0.00738289,95008.0,95007.0,0.22103437]
["bitfinex","BTCUSD",1745994394899,0.02707056,95008.0,95007.0,0.22103437]
["bitfinex","BTCUSD",1745994395700,0.02907056,95008.0,95007.0,0.22103437]
["bitfinex","BTCUSD",1745994396063,0.00938289,95008.0,95007.0,0.22103437]
["bitfinex","BTCUSD",1745994397008,0.02907023,95008.0,95007.0,0.22103437]
["bitfinex","BTCUSD",1745994397349,0.03107023,95008.0,95007.0,0.22103437]
["bitfinex","BTCUSD",1745994398227,0.03107023,95008.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1745994398737,0.01052554,95007.0,95001.0,0.31545153]
["bitfinex","BTCUSD",1745994399075,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745994399477,0.00738289,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1745994399681,0.01052587,95004.0,95001.0,0.0944019]
["bitfinex","BTCUSD",1745994400772,0.22303792,95007.0,95001.0,0.31545011]
["bitfinex","BTCUSD",1745994401126,0.22104099,95005.0,95001.0,0.0080419]
["bitfinex","BTCUSD",1745994401478,0.03121109,95004.0,95000.0,0.21052531]
["bitfinex","BTCUSD",1745994401653,0.03121109,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745994401878,0.00738188,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745994402035,0.0270671,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745994402243,0.00738188,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745994402620,0.00738188,95002.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1745994404885,0.00738188,95002.0,95001.0,0.01836955]
["bitfinex","BTCUSD",1745994409360,0.00738188,95002.0,95001.0,0.00784335]
["bitfinex","BTCUSD",1745994409566,0.00738188,95002.0,95000.0,0.21052459]
["bitfinex","BTCUSD",1745994410443,0.01052576,95005.0,95000.0,0.2210509]
["bitfinex","BTCUSD",1745994410657,0.21050194,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994410904,0.01968283,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994411111,0.00738115,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1745994411622,0.03020825,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994411969,0.01968283,95007.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994412171,0.00738115,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994412569,0.02706398,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994414450,0.02806398,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994414837,0.02906398,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994416012,0.00938115,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994417223,0.002,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994417425,0.002,95006.0,95005.0,0.01263073]
["bitfinex","BTCUSD",1745994418971,0.002,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1745994424832,0.002,95006.0,95004.0,0.22104234]
["bitfinex","BTCUSD",1745994425605,0.001,95006.0,95004.0,0.22104234]
["bitfinex","BTCUSD",1745994425970,0.002,95006.0,95004.0,0.22104234]
["bitfinex","BTCUSD",1745994426430,0.001,95006.0,95004.0,0.22104234]
["bitfinex","BTCUSD",1745994426606,0.002,95006.0,95004.0,0.22104234]
["bitfinex","BTCUSD",1745994436040,0.002,95006.0,95005.0,0.00210497]
["bitfinex","BTCUSD",1745994436246,0.002,95006.0,95005.0,0.54069506]
["bitfinex","BTCUSD",1745994436440,0.002,95006.0,95005.0,0.53859014]
["bitfinex","BTCUSD",1745994436887,0.001,95006.0,95005.0,0.55313099]
["bitfinex","BTCUSD",1745994437214,0.002,95006.0,95005.0,0.55313099]
["bitfinex","BTCUSD",1745994437426,0.001,95006.0,95005.0,0.55313099]
["bitfinex","BTCUSD",1745994437745,0.002,95006.0,95005.0,0.55313099]
["bitfinex","BTCUSD",1745994438451,0.001,95006.0,95005.0,0.55313099]
["bitfinex","BTCUSD",1745994438850,0.001,95006.0,95005.0,0.55513099]
["bitfinex","BTCUSD",1745994439053,0.0008482,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1745994439258,0.0008482,95016.0,95013.0,0.11741501]
["bitfinex","BTCUSD",1745994439477,0.0008482,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994440197,0.0018482,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994440433,0.0028482,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994440815,0.0018482,95016.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1745994441017,0.0028482,95016.0,95014.0,0.21259992]
["bitfinex","BTCUSD",1745994441545,0.0018482,95016.0,95015.0,0.49559014]
["bitfinex","BTCUSD",1745994441697,0.0018482,95016.0,95015.0,0.54079014]
["bitfinex","BTCUSD",1745994441902,0.0028482,95016.0,95015.0,0.54079014]
["bitfinex","BTCUSD",1745994442332,0.0008482,95016.0,95015.0,0.54079014]
["bitfinex","BTCUSD",1745994443741,0.0008482,95016.0,95015.0,0.54279014]
["bitfinex","BTCUSD",1745994443994,0.0008482,95016.0,95015.0,0.55933099]
["bitfinex","BTCUSD",1745994447358,0.0008482,95016.0,95015.0,0.33401712]
["bitfinex","BTCUSD",1745994454601,0.0008482,95016.0,95015.0,0.55933099]
["bitfinex","BTCUSD",1745994459006,4e-07,95022.0,95021.0,0.54]
["bitfinex","BTCUSD",1745994459361,4e-07,95022.0,95021.0,0.69199014]
["bitfinex","BTCUSD",1745994460536,4e-07,95022.0,95021.0,0.69499014]
["bitfinex","BTCUSD",1745994461517,4e-07,95022.0,95021.0,0.69799014]
["bitfinex","BTCUSD",1745994464417,4e-07,95022.0,95021.0,0.71253099]
["bitfinex","BTCUSD",1745994464631,0.0008478,95045.0,95033.0,0.60999406]
["bitfinex","BTCUSD",1745994464870,0.0008478,95045.0,95033.0,0.8031642]
["bitfinex","BTCUSD",1745994468306,0.0008478,95045.0,95033.0,0.7581642]
["bitfinex","BTCUSD",1745994468486,0.0008478,95045.0,95033.0,0.77329669]
["bitfinex","BTCUSD",1745994469408,0.0008478,95045.0,95033.0,0.78117433]
["bitfinex","BTCUSD",1745994474063,0.0008478,95045.0,95033.0,0.78317433]
["bitfinex","BTCUSD",1745994474627,0.0008478,95045.0,95033.0,0.77817433]
["bitfinex","BTCUSD",1745994475617,0.0008478,95045.0,95033.0,0.76304184]
["bitfinex","BTCUSD",1745994489983,0.046,95035.0,95033.0,0.11676778]
["bitfinex","BTCUSD",1745994490317,0.046,95035.0,95033.0,0.45676778]
["bitfinex","BTCUSD",1745994490735,0.046,95035.0,95033.0,0.54304778]
["bitfinex","BTCUSD",1745994491562,0.046,95035.0,95033.0,0.54104778]
["bitfinex","BTCUSD",1745994491770,0.0048478,95034.0,95033.0,0.54104778]
["bitfinex","BTCUSD",1745994492372,0.0028478,95034.0,95033.0,0.54104778]
["bitfinex","BTCUSD",1745994492771,0.0048478,95034.0,95033.0,0.54104778]
["bitfinex","BTCUSD",1745994499369,0.0048478,95034.0,95033.0,0.55558863]
["bitfinex","BTCUSD",1745994504464,0.0028478,95034.0,95033.0,0.55558863]
["bitfinex","BTCUSD",1745994504877,0.0048478,95034.0,95033.0,0.55558863]
["bitfinex","BTCUSD",1745994505199,0.0028478,95034.0,95033.0,0.55558863]
["bitfinex","BTCUSD",1745994505375,0.0048478,95034.0,95033.0,0.55558863]
["bitfinex","BTCUSD",1745994505759,0.0028478,95034.0,95033.0,0.55558863]
["bitfinex","BTCUSD",1745994506206,0.0008478,95034.0,95033.0,0.57041021]
["bitfinex","BTCUSD",1745994514550,0.0008478,95034.0,95033.0,0.48413021]
["bitfinex","BTCUSD",1745994514805,0.0008478,95034.0,95033.0,0.57041021]
["bitfinex","BTCUSD",1745994519773,0.0008478,95034.0,95033.0,0.55586936]
["bitfinex","BTCUSD",1745994519988,0.0008478,95034.0,95033.0,0.46958936]
["bitfinex","BTCUSD",1745994520191,0.0008478,95034.0,95033.0,0.55586936]
["bitfinex","BTCUSD",1745994522206,0.0008478,95034.0,95033.0,0.21586936]
["bitfinex","BTCUSD",1745994522404,0.0491478,95034.0,95033.0,0.10897922]
["bitfinex","BTCUSD",1745994522666,0.0491478,95034.0,95033.0,0.44897922]
["bitfinex","BTCUSD",1745994523230,0.0511478,95034.0,95033.0,0.44897922]
["bitfinex","BTCUSD",1745994523755,0.0501478,95034.0,95033.0,0.44897922]
["bitfinex","BTCUSD",1745994523979,0.0521478,95034.0,95033.0,0.44897922]
["bitfinex","BTCUSD",1745994525323,0.0521478,95034.0,95033.0,0.36269922]
["bitfinex","BTCUSD",1745994538496,0.0521478,95034.0,95033.0,0.15122647]
["bitfinex","BTCUSD",1745994538699,0.0521478,95034.0,95033.0,0.0077062]
["bitfinex","BTCUSD",1745994539215,0.0038478,95034.0,95033.0,0.12913719]
["bitfinex","BTCUSD",1745994539420,0.0038478,95034.0,95033.0,0.17644155]
["bitfinex","BTCUSD",1745994540035,0.0028478,95034.0,95033.0,0.17644155]
["bitfinex","BTCUSD",1745994540234,0.0008478,95034.0,95033.0,0.17644155]
["bitfinex","BTCUSD",1745994540430,0.0018478,95034.0,95033.0,0.17644155]
["bitfinex","BTCUSD",1745994541034,0.0018478,95034.0,95033.0,0.17744155]
["bitfinex","BTCUSD",1745994541755,0.0008478,95034.0,95033.0,0.17744155]
["bitfinex","BTCUSD",1745994541958,0.0008478,95034.0,95033.0,0.17844155]
["bitfinex","BTCUSD",1745994554236,0.0008478,95034.0,95033.0,0.51844155]
["bitfinex","BTCUSD",1745994554442,0.0008478,95034.0,95033.0,0.51633719]
["bitfinex","BTCUSD",1745994557403,0.0008478,95034.0,95033.0,0.56423719]
["bitfinex","BTCUSD",1745994557810,0.0008478,95034.0,95033.0,0.76423719]
["bitfinex","BTCUSD",1745994558673,0.0008478,95034.0,95033.0,0.85051719]
["bitfinex","BTCUSD",1745994564896,0.0008478,95034.0,95033.0,0.55741719]
["bitfinex","BTCUSD",1745994565101,0.0008478,95034.0,95033.0,0.54287634]
["bitfinex","BTCUSD",1745994565325,0.0008478,95034.0,95033.0,0.55741719]
["bitfinex","BTCUSD",1745994566546,0.0008478,95034.0,95033.0,0.55641719]
["bitfinex","BTCUSD",1745994566685,0.0008478,95034.0,95033.0,0.55541719]
["bitfinex","BTCUSD",1745994568039,0.0008478,95034.0,95033.0,0.54771099]
["bitfinex","BTCUSD",1745994572733,0.0008478,95034.0,95033.0,0.43925619]
["bitfinex","BTCUSD",1745994574785,0.0008478,95034.0,95033.0,0.44025619]
["bitfinex","BTCUSD",1745994574991,0.0008478,95034.0,95033.0,0.44125619]
["bitfinex","BTCUSD",1745994584987,0.0008478,95034.0,95033.0,0.4708504]
["bitfinex","BTCUSD",1745994585170,0.0008478,95034.0,95033.0,0.44125619]
["bitfinex","BTCUSD",1745994590735,0.0008478,95034.0,95033.0,0.47085771]
["bitfinex","BTCUSD",1745994590946,0.0008478,95034.0,95033.0,0.44125619]
["bitfinex","BTCUSD",1745994593042,0.0008478,95034.0,95033.0,0.25286324]
["bitfinex","BTCUSD",1745994603139,0.0008478,95034.0,95033.0,0.57931935]
["bitfinex","BTCUSD",1745994627643,0.005,95049.0,95044.0,0.55042885]
["bitfinex","BTCUSD",1745994628713,0.0028478,95045.0,95044.0,0.55042885]
["bitfinex","BTCUSD",1745994628921,0.0048478,95045.0,95044.0,0.55042885]
["bitfinex","BTCUSD",1745994634077,0.0539478,95045.0,95044.0,0.34]
["bitfinex","BTCUSD",1745994634235,0.1006478,95045.0,95044.0,0.34]
["bitfinex","BTCUSD",1745994634917,0.12776066,95045.0,95044.0,0.34]
["bitfinex","BTCUSD",1745994635237,0.1080422,95045.0,95044.0,0.34]
["bitfinex","BTCUSD",1745994635638,0.1006478,95045.0,95044.0,0.34]
["bitfinex","BTCUSD",1745994636543,0.0048478,95045.0,95044.0,0.34]
["bitfinex","BTCUSD",1745994662000,0.0048478,95045.0,95044.0,0.31043421]
["bitfinex","BTCUSD",1745994662999,0.0048478,95045.0,95044.0,0.31847767]
["bitfinex","BTCUSD",1745994694435,0.1012478,95045.0,95044.0,0.31043421]
["bitfinex","BTCUSD",1745994695496,0.10864869,95045.0,95044.0,0.31043421]
["bitfinex","BTCUSD",1745994696592,0.10864869,95045.0,95044.0,0.52086306]
["bitfinex","BTCUSD",1745994697492,0.1012478,95045.0,95044.0,0.21042885]
["bitfinex","BTCUSD",1745994698208,0.1012478,95045.0,95044.0,0.61042885]
["bitfinex","BTCUSD",1745994698955,0.10864604,95045.0,95044.0,0.61042885]
["bitfinex","BTCUSD",1745994704473,0.12836414,95045.0,95044.0,0.61042885]
["bitfinex","BTCUSD",1745994706534,0.12836414,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994714649,0.12636414,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994714795,0.12436414,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994714993,0.13365489,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994715666,0.03725489,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994720828,0.30191586,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994721033,0.45217167,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994721609,0.44917167,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994721830,0.44617167,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994722032,0.45017167,95045.0,95044.0,0.401]
["bitfinex","BTCUSD",1745994722237,0.45317167,95045.0,95044.0,0.402]
["bitfinex","BTCUSD",1745994722633,0.44988092,95045.0,95044.0,0.402]
["bitfinex","BTCUSD",1745994727941,0.44617214,95045.0,95044.0,0.4]
["bitfinex","BTCUSD",1745994728148,0.45017214,95045.0,95044.0,0.401]
["bitfinex","BTCUSD",1745994728355,0.45417214,95045.0,95044.0,0.402]
["bitfinex","BTCUSD",1745994731442,0.45088092,95045.0,95044.0,0.402]
["bitfinex","BTCUSD",1745994733229,0.45417214,95045.0,95044.0,0.388]
["bitfinex","BTCUSD",1745994734131,0.45417214,95045.0,95044.0,0.18093041]
["bitfinex","BTCUSD",1745994734992,0.45088092,95045.0,95044.0,0.18093041]
["bitfinex","BTCUSD",1745994737437,0.45417214,95045.0,95044.0,0.18093041]
["bitfinex","BTCUSD",1745994747092,0.35657214,95045.0,95044.0,0.18093041]
["bitfinex","BTCUSD",1745994748261,0.35328092,95045.0,95044.0,0.18093041]
["bitfinex","BTCUSD",1745994750424,0.39663331,95045.0,95044.0,0.18093041]
["bitfinex","BTCUSD",1745994750805,0.35328092,95045.0,95044.0,0.18093041]
["bitfinex","BTCUSD",1745994756124,0.35328092,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1745994759275,0.35328092,95045.0,95044.0,0.00130427]
["bitfinex","BTCUSD",1745994765405,0.03596414,95045.0,95044.0,0.00130427]
["bitfinex","BTCUSD",1745994765577,0.14385145,95045.0,95044.0,0.00130427]
["bitfinex","BTCUSD",1745994765775,0.24622915,95045.0,95044.0,0.00130427]
["bitfinex","BTCUSD",1745994765981,0.24523198,95045.0,95044.0,0.00130427]
["bitfinex","BTCUSD",1745994766920,0.65723198,95045.0,95044.0,0.00130427]
["bitfinex","BTCUSD",1745994767129,0.65323198,95045.0,95044.0,0.00030427]
["bitfinex","BTCUSD",1745994767500,0.65723198,95045.0,95044.0,0.00130427]
["bitfinex","BTCUSD",1745994767747,0.67324567,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745994767948,0.76774567,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745994768178,0.77074567,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745994768428,1.11074567,95045.0,95044.0,0.001]
["bitfinex","BTCUSD",1745994768628,0.01052465,95015.0,95010.0,0.16609028]
["bitfinex","BTCUSD",1745994768828,0.00099717,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745994769109,0.0197181,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745994769285,0.00099717,95012.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745994769698,0.02711634,95011.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1745994770061,0.02711634,95011.0,95010.0,0.0303716]
["bitfinex","BTCUSD",1745994770419,0.01052531,95009.0,95005.0,0.20481288]
["bitfinex","BTCUSD",1745994770618,0.01152259,95008.0,95005.0,0.0492478]
["bitfinex","BTCUSD",1745994771035,0.02711634,95007.0,95005.0,0.0492478]
["bitfinex","BTCUSD",1745994771173,0.00099717,95006.0,95005.0,0.0492478]
["bitfinex","BTCUSD",1745994771376,0.00099717,95006.0,95005.0,0.06961202]
["bitfinex","BTCUSD",1745994771579,0.02811351,95006.0,95005.0,0.06961202]
["bitfinex","BTCUSD",1745994771928,0.02811351,95006.0,95005.0,0.07061202]
["bitfinex","BTCUSD",1745994772352,0.02811351,95006.0,95005.0,0.06961202]
["bitfinex","BTCUSD",1745994772506,0.02811351,95006.0,95005.0,0.07061202]
["bitfinex","BTCUSD",1745994772714,0.02171527,95006.0,95005.0,0.07061202]
["bitfinex","BTCUSD",1745994772890,0.02271527,95006.0,95005.0,0.07261202]
["bitfinex","BTCUSD",1745994774061,0.00199717,95006.0,95005.0,0.07161202]
["bitfinex","BTCUSD",1745994774502,0.00299717,95006.0,95005.0,0.07261202]
["bitfinex","BTCUSD",1745994774681,0.02268163,95006.0,95005.0,0.07261202]
["bitfinex","BTCUSD",1745994775177,0.00299717,95006.0,95005.0,0.07261202]
["bitfinex","BTCUSD",1745994779352,0.00299717,95006.0,95005.0,0.02421202]
["bitfinex","BTCUSD",1745994780035,0.02267174,95006.0,95005.0,0.02421202]
["bitfinex","BTCUSD",1745994791091,0.02167174,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994791411,0.02167174,95006.0,95005.0,0.02221202]
["bitfinex","BTCUSD",1745994791689,0.02267174,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994792726,0.03005585,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994793543,0.02905868,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994794796,0.03235079,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994801063,0.03235079,95006.0,95005.0,0.06991202]
["bitfinex","BTCUSD",1745994804019,0.03235079,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994845062,0.0317328,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994859673,0.26646914,95006.0,95005.0,0.02321202]
["bitfinex","BTCUSD",1745994859891,0.37335928,95006.0,95005.0,0.0028478]
["bitfinex","BTCUSD",1745994860111,0.41955928,95006.0,95005.0,0.0028478]
["bitfinex","BTCUSD",1745994860695,0.41855928,95006.0,95005.0,0.0018478]
["bitfinex","BTCUSD",1745994861139,0.39833596,95006.0,95005.0,0.0008478]
["bitfinex","BTCUSD",1745994861486,0.39333596,95006.0,95005.0,0.0008478]
["bitfinex","BTCUSD",1745994861705,0.39833596,95006.0,95005.0,0.0008478]
["bitfinex","BTCUSD",1745994861913,0.40433596,95006.0,95005.0,0.0008478]
["bitfinex","BTCUSD",1745994870281,0.01052653,94998.0,94996.0,0.15556508]
["bitfinex","BTCUSD",1745994870489,0.12594672,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745994870690,0.01673712,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745994870902,0.12594672,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1745994871157,0.12594672,94995.0,94992.0,0.02837436]
["bitfinex","BTCUSD",1745994871329,0.01905658,94994.0,94992.0,0.02837436]
["bitfinex","BTCUSD",1745994871530,0.00738411,94993.0,94992.0,0.02837436]
["bitfinex","BTCUSD",1745994871941,0.0297328,94993.0,94992.0,0.02837436]
["bitfinex","BTCUSD",1745994873128,0.0297328,94993.0,94992.0,0.2389184]
["bitfinex","BTCUSD",1745994874069,0.0317328,94993.0,94992.0,0.2389184]
["bitfinex","BTCUSD",1745994875180,0.0347328,94993.0,94992.0,0.2389184]
["bitfinex","BTCUSD",1745994875318,0.0347328,94993.0,94992.0,0.02837436]
["bitfinex","BTCUSD",1745994878219,0.0347328,94993.0,94992.0,0.01784716]
["bitfinex","BTCUSD",1745994878372,0.09521201,94993.0,94992.0,0.01784716]
["bitfinex","BTCUSD",1745994878578,0.09521201,94993.0,94991.0,0.21054563]
["bitfinex","BTCUSD",1745994878820,0.01905658,94992.0,94991.0,0.21054563]
["bitfinex","BTCUSD",1745994879222,0.02644069,94992.0,94991.0,0.21054563]
["bitfinex","BTCUSD",1745994879784,0.0297328,94992.0,94991.0,0.21054563]
["bitfinex","BTCUSD",1745994880724,0.0297328,94992.0,94991.0,0.22859134]
["bitfinex","BTCUSD",1745994881153,0.0307328,94992.0,94991.0,0.22859134]
["bitfinex","BTCUSD",1745994881600,0.0327328,94992.0,94991.0,0.22859134]
["bitfinex","BTCUSD",1745994884012,0.03337891,94992.0,94991.0,0.22859134]
["bitfinex","BTCUSD",1745994886446,0.03337891,94992.0,94991.0,0.01804571]
["bitfinex","BTCUSD",1745994886739,0.03337891,94992.0,94990.0,0.21054683]
["bitfinex","BTCUSD",1745994886948,0.01970269,94991.0,94990.0,0.21054683]
["bitfinex","BTCUSD",1745994887098,0.0270868,94991.0,94990.0,0.21054683]
["bitfinex","BTCUSD",1745994887302,0.01052764,94988.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994887532,0.21055956,94985.0,94983.0,0.03366999]
["bitfinex","BTCUSD",1745994887943,0.11018225,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994888154,0.22331351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994888867,0.22331351,94984.0,94983.0,0.0018476]
["bitfinex","BTCUSD",1745994889074,0.22331351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994889419,0.22431351,94984.0,94983.0,0.0018476]
["bitfinex","BTCUSD",1745994890451,0.22531351,94984.0,94983.0,0.0028476]
["bitfinex","BTCUSD",1745994891057,0.22331351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994891262,0.22531351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994891576,0.22631351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994892129,0.22431351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994892258,0.22631351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994892462,0.22831351,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994900435,0.03537891,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994908601,0.14226905,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994909793,0.55426905,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994910615,0.55126905,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994910851,0.54926905,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994911064,0.66215919,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994911272,0.66715919,94984.0,94983.0,0.0008476]
["bitfinex","BTCUSD",1745994917309,0.21057729,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994917560,0.36765954,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994917793,0.49425237,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994917989,0.50163648,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994918540,0.50563648,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994918702,0.50863648,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994920252,0.92063648,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994920472,0.76684634,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994950732,0.76686545,94977.0,94976.0,0.0008478]
["bitfinex","BTCUSD",1745994956413,0.22112711,94968.0,94967.0,0.15556508]
["bitfinex","BTCUSD",1745994956664,0.22114035,94963.0,94960.0,0.10489237]
["bitfinex","BTCUSD",1745994957194,0.01791463,94962.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994957342,0.00329211,94961.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994957891,0.02710591,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994958469,0.03039802,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994960701,0.03139802,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994961144,0.03239802,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994961497,0.0809184,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994963373,0.03239802,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994969806,0.03239802,94960.0,94959.0,0.21346461]
["bitfinex","BTCUSD",1745994973781,0.03239802,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745994985040,0.01425838,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995003444,0.01411428,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995003646,0.06185953,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995004592,0.27247452,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995004875,0.37936466,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995005820,0.33161941,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995008335,0.74361941,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995009862,0.74261941,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995010075,0.74161941,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995010796,0.74261941,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995011002,0.84950955,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995011359,0.89730955,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995011558,0.89630955,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995011942,0.89730955,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995012589,0.89630955,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995013093,0.89830955,94960.0,94959.0,0.0028474]
["bitfinex","BTCUSD",1745995016599,0.01053152,94953.0,94950.0,0.17560807]
["bitfinex","BTCUSD",1745995016800,0.32805456,94952.0,94947.0,0.22117387]
["bitfinex","BTCUSD",1745995017005,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1745995017223,0.00738987,94950.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995017420,0.01621204,94950.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995017580,0.05809613,94949.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995017767,0.00882217,94949.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995018211,0.01621204,94949.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995018407,0.01950415,94949.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995018719,0.23014354,94949.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995018899,0.01950415,94949.0,94948.0,0.03722032]
["bitfinex","BTCUSD",1745995019059,0.02150415,94949.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995019270,0.39821244,94949.0,94948.0,0.00012409]
["bitfinex","BTCUSD",1745995020162,0.39821244,94949.0,94948.0,0.03640522]
["bitfinex","BTCUSD",1745995020392,0.21064383,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995020595,0.219466,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995020791,0.22275811,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995020993,0.25811837,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995021216,0.26550824,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995022005,0.26650824,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995022376,0.26750824,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995022784,0.26750824,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995024450,0.37439838,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995028909,0.16375455,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995029157,0.37439838,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995032839,0.37339838,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995033176,0.37439838,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995033392,0.12839429,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995033771,0.12739429,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995033972,0.12839429,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995040954,0.17809429,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995041161,0.28498443,94947.0,94946.0,0.03606949]
["bitfinex","BTCUSD",1745995041796,0.28498443,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995042150,0.69698443,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995043478,0.69598443,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995043687,0.69798443,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995044297,0.69698443,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995044639,0.64828443,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995050874,0.64828884,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995056793,0.5413987,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995069234,0.53257653,94947.0,94946.0,0.00012409]
["bitfinex","BTCUSD",1745995071752,0.01053285,94941.0,94937.0,0.21676766]
["bitfinex","BTCUSD",1745995071957,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745995072164,0.00739428,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745995072623,0.00329211,94939.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745995072824,0.01068639,94939.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745995072974,0.2104859,94937.0,94931.0,0.17009904]
["bitfinex","BTCUSD",1745995073175,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745995073351,0.01053341,94936.0,94931.0,0.38077763]
["bitfinex","BTCUSD",1745995073352,0.0179278,94935.0,94931.0,0.01453396]
["bitfinex","BTCUSD",1745995073557,0.2212063,94934.0,94931.0,0.01453396]
["bitfinex","BTCUSD",1745995073896,0.08016932,94934.0,94931.0,0.01453396]
["bitfinex","BTCUSD",1745995074069,0.08016932,94934.0,94931.0,0.05841644]
["bitfinex","BTCUSD",1745995074275,0.00739428,94933.0,94931.0,0.22521327]
["bitfinex","BTCUSD",1745995074661,0.00329211,94932.0,94931.0,0.22521327]
["bitfinex","BTCUSD",1745995075273,0.01068639,94932.0,94931.0,0.22521327]
["bitfinex","BTCUSD",1745995075496,0.01068639,94932.0,94931.0,0.20021327]
["bitfinex","BTCUSD",1745995075899,0.01068639,94932.0,94930.0,0.21068025]
["bitfinex","BTCUSD",1745995076226,0.02549568,94931.0,94930.0,0.25347498]
["bitfinex","BTCUSD",1745995076518,0.03288996,94931.0,94930.0,0.25347498]
["bitfinex","BTCUSD",1745995077057,0.03618207,94931.0,94930.0,0.25347498]
["bitfinex","BTCUSD",1745995077257,0.01068639,94931.0,94930.0,0.25347498]
["bitfinex","BTCUSD",1745995077664,0.01168639,94931.0,94930.0,0.04279473]
["bitfinex","BTCUSD",1745995077865,0.01168639,94931.0,94928.0,0.01260429]
["bitfinex","BTCUSD",1745995078366,0.00329211,94930.0,94929.0,0.21068367]
["bitfinex","BTCUSD",1745995078589,0.01068639,94930.0,94929.0,0.21068367]
["bitfinex","BTCUSD",1745995079267,0.01068639,94930.0,94929.0,0.25319147]
["bitfinex","BTCUSD",1745995080195,0.01168639,94930.0,94929.0,0.25319147]
["bitfinex","BTCUSD",1745995080710,0.01268639,94930.0,94929.0,0.25319147]
["bitfinex","BTCUSD",1745995097185,0.00939428,94930.0,94929.0,0.23518843]
["bitfinex","BTCUSD",1745995099193,0.01268903,94930.0,94929.0,0.23518843]
["bitfinex","BTCUSD",1745995109458,0.03828477,94930.0,94929.0,0.0425078]
["bitfinex","BTCUSD",1745995109680,0.21068377,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995110191,0.21807805,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995110386,0.2213728,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995110884,0.33026294,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995111062,0.43715308,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995112225,0.48375308,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995115047,0.50345052,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995116825,0.91545052,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995120726,0.86885052,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995122659,0.8687452,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995130460,0.76185506,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995132723,0.80735506,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995140839,0.76185506,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995142170,0.76165893,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995187389,0.74196149,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995187584,0.84885163,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995200574,0.89515163,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995207064,0.74196149,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995207468,0.53157917,94929.0,94928.0,0.00207]
["bitfinex","BTCUSD",1745995216110,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745995216315,0.00329475,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745995216861,0.00739428,94922.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745995217010,0.04636727,94921.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745995217420,0.04966202,94921.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745995217767,0.01068903,94921.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745995218622,0.01168903,94921.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745995218870,0.01168903,94921.0,94920.0,0.04732119]
["bitfinex","BTCUSD",1745995219095,0.01268903,94921.0,94920.0,0.04732119]
["bitfinex","BTCUSD",1745995219699,0.06040979,94921.0,94920.0,0.04732119]
["bitfinex","BTCUSD",1745995221600,0.01268903,94921.0,94920.0,0.04732119]
["bitfinex","BTCUSD",1745995221806,0.01268903,94921.0,94920.0,0.09262119]
["bitfinex","BTCUSD",1745995222010,0.01268903,94921.0,94920.0,0.14462812]
["bitfinex","BTCUSD",1745995222431,0.00939428,94921.0,94920.0,0.14462812]
["bitfinex","BTCUSD",1745995222772,0.002,94921.0,94920.0,0.14462812]
["bitfinex","BTCUSD",1745995225830,0.002,94921.0,94920.0,0.14462787]
["bitfinex","BTCUSD",1745995228270,0.002,94921.0,94920.0,0.49248177]
["bitfinex","BTCUSD",1745995228620,0.001,94923.0,94920.0,0.49248177]
["bitfinex","BTCUSD",1745995228621,0.001,94923.0,94921.0,0.56524238]
["bitfinex","BTCUSD",1745995228822,0.0032948,94932.0,94931.0,0.64277933]
["bitfinex","BTCUSD",1745995228823,0.0002948,94932.0,94931.0,0.64277933]
["bitfinex","BTCUSD",1745995229273,0.0002948,94932.0,94931.0,0.72901933]
["bitfinex","BTCUSD",1745995229904,0.00738681,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745995231752,0.00738681,94957.0,94954.0,0.22115862]
["bitfinex","BTCUSD",1745995232454,0.00738681,94956.0,94954.0,0.22115862]
["bitfinex","BTCUSD",1745995232670,0.00738681,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745995232923,0.05446063,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745995233094,0.05446063,94956.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1745995233279,0.04707382,94956.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1745995233443,0.04707382,94956.0,94954.0,0.01253141]
["bitfinex","BTCUSD",1745995233793,0.04707382,94956.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1745995234144,0.04807382,94956.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1745995234351,0.001,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745995234600,0.001,94956.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1745995234756,0.002,94956.0,94954.0,0.01153141]
["bitfinex","BTCUSD",1745995239592,0.002,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745995240332,0.002,94956.0,94955.0,0.21273213]
["bitfinex","BTCUSD",1745995240552,0.002,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745995240785,0.001,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745995240990,0.002,94956.0,94955.0,0.21162608]
["bitfinex","BTCUSD",1745995241440,0.001,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1745995241860,0.01053041,94963.0,94959.0,0.22114741]
["bitfinex","BTCUSD",1745995243240,0.01253041,94963.0,94959.0,0.22214741]
["bitfinex","BTCUSD",1745995243689,0.01253041,94963.0,94959.0,0.2592985]
["bitfinex","BTCUSD",1745995243908,0.01553041,94963.0,94959.0,0.03815109]
["bitfinex","BTCUSD",1745995244661,0.22114108,94962.0,94959.0,0.03815109]
["bitfinex","BTCUSD",1745995245152,0.00737028,94961.0,94959.0,0.03815109]
["bitfinex","BTCUSD",1745995245824,0.00737028,94961.0,94959.0,0.03715109]
["bitfinex","BTCUSD",1745995246252,0.00737028,94961.0,94959.0,0.03815109]
["bitfinex","BTCUSD",1745995246625,0.21061499,94960.0,94959.0,0.03815109]
["bitfinex","BTCUSD",1745995246848,0.42439527,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1745995247076,0.47079527,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1745995247252,0.47079527,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1745995247636,0.47816555,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1745995247838,0.4814596,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1745995248037,0.4834596,94960.0,94959.0,0.003]
["bitfinex","BTCUSD",1745995248511,0.4834596,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745995258148,0.37656946,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745995278070,0.78527541,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745995280794,0.78856995,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1745995286362,0.78856995,94960.0,94959.0,1e-08]
["bitfinex","BTCUSD",1745995286595,0.01053441,94927.0,94924.0,0.05723474]
["bitfinex","BTCUSD",1745995287330,0.01066482,94926.0,94924.0,0.0467]
["bitfinex","BTCUSD",1745995287577,0.01066482,94926.0,94924.0,0.08911579]
["bitfinex","BTCUSD",1745995288325,0.00737028,94925.0,94924.0,0.08911579]
["bitfinex","BTCUSD",1745995288527,0.01066482,94925.0,94924.0,0.08911579]
["bitfinex","BTCUSD",1745995288890,0.01066482,94925.0,94924.0,0.09211579]
["bitfinex","BTCUSD",1745995289410,0.01166482,94925.0,94924.0,0.09511579]
["bitfinex","BTCUSD",1745995289770,0.03620622,94925.0,94924.0,0.09511579]
["bitfinex","BTCUSD",1745995289971,0.03720622,94925.0,94924.0,0.09511579]
["bitfinex","BTCUSD",1745995292059,0.03391168,94925.0,94924.0,0.09511579]
["bitfinex","BTCUSD",1745995292384,0.0265414,94925.0,94924.0,0.09511579]
["bitfinex","BTCUSD",1745995299218,0.002,94925.0,94924.0,0.14201579]
["bitfinex","BTCUSD",1745995302134,0.002,94925.0,94923.0,0.14744603]
["bitfinex","BTCUSD",1745995302342,0.002,94925.0,94923.0,0.15798088]
["bitfinex","BTCUSD",1745995303105,0.002,94925.0,94923.0,0.20059134]
["bitfinex","BTCUSD",1745995304087,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995304263,0.0270691,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995304664,0.00329486,94928.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995304866,0.01968664,94927.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995305239,0.0270691,94927.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995306101,0.03036396,94927.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995307598,0.03236396,94927.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995323689,0.04135372,94927.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995329475,0.03236396,94927.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745995331316,0.21069487,94924.0,94923.0,0.04261046]
["bitfinex","BTCUSD",1745995331518,0.30582817,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995331865,0.32551481,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995332441,0.33289727,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995332647,0.33619213,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995333843,0.34019213,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995334209,0.50428095,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995334414,0.50728095,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995336708,0.91928095,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995337536,0.86208227,94909.0,94908.0,0.0004239]
["bitfinex","BTCUSD",1745995347299,0.01053729,94901.0,94899.0,0.15556508]
["bitfinex","BTCUSD",1745995347638,0.22129255,94897.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1745995348170,0.21075926,94895.0,94894.0,0.04419948]
["bitfinex","BTCUSD",1745995348391,0.21075926,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995349118,0.22129255,94897.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995349314,0.22229255,94897.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995349962,0.001,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995350117,0.002,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995350780,0.001,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995351364,0.001,94895.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995351589,0.21075895,94896.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995352093,0.001,94895.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995352746,0.21175895,94896.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995353349,0.21075895,94896.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995353539,0.001,94895.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995353739,0.002,94895.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995353938,0.06964117,94895.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995354603,0.06864117,94895.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995355396,0.06764117,94895.0,94894.0,0.04290982]
["bitfinex","BTCUSD",1745995355604,0.06864117,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995355808,0.06964117,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995356939,0.08928785,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995357140,0.0925841,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995357789,0.0999542,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995358178,0.25184434,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995359014,0.25084434,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995359355,0.25184434,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995359556,0.25084434,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995359751,0.25284434,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995372628,0.20784434,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995380987,0.14020317,94895.0,94894.0,0.0004239]
["bitfinex","BTCUSD",1745995383095,0.14020317,94895.0,94894.0,0.0003188]
["bitfinex","BTCUSD",1745995390773,0.23720317,94895.0,94894.0,0.0003188]
["bitfinex","BTCUSD",1745995394827,0.18860317,94895.0,94894.0,0.0003188]
["bitfinex","BTCUSD",1745995395339,0.60060317,94895.0,94894.0,0.0003188]
["bitfinex","BTCUSD",1745995395518,0.66877143,94895.0,94894.0,0.0003188]
["bitfinex","BTCUSD",1745995399698,0.62037143,94895.0,94894.0,0.0003188]
["bitfinex","BTCUSD",1745995437996,0.55220317,94895.0,94894.0,0.0003188]
["bitfinex","BTCUSD",1745995472463,0.01053851,94890.0,94885.0,0.04285843]
["bitfinex","BTCUSD",1745995472661,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745995472662,0.02294293,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745995472997,0.02701678,94888.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745995473187,0.05519573,94887.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745995473393,0.07484241,94887.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745995473812,0.07484241,94887.0,94885.0,0.03588939]
["bitfinex","BTCUSD",1745995474028,0.03031303,94886.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745995476230,0.03131303,94886.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745995476452,0.080914,94886.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745995476689,0.081914,94886.0,94882.0,0.0004239]
["bitfinex","BTCUSD",1745995476821,0.09245296,94886.0,94885.0,0.02620963]
["bitfinex","BTCUSD",1745995477009,0.07280628,94886.0,94882.0,0.0109633]
["bitfinex","BTCUSD",1745995477211,0.00329625,94885.0,94882.0,0.0109633]
["bitfinex","BTCUSD",1745995477425,0.0073701,94884.0,94882.0,0.0109633]
["bitfinex","BTCUSD",1745995477916,0.01971179,94883.0,94882.0,0.0109633]
["bitfinex","BTCUSD",1745995478311,0.02300804,94883.0,94882.0,0.0109633]
["bitfinex","BTCUSD",1745995478569,0.03037814,94883.0,94882.0,0.0004239]
["bitfinex","BTCUSD",1745995479077,0.03137814,94883.0,94882.0,0.0004239]
["bitfinex","BTCUSD",1745995479455,0.03137814,94883.0,94882.0,0.02559491]
["bitfinex","BTCUSD",1745995480414,0.03237814,94883.0,94882.0,0.02559491]
["bitfinex","BTCUSD",1745995484638,0.03237814,94883.0,94882.0,0.23638304]
["bitfinex","BTCUSD",1745995497996,0.03237814,94883.0,94882.0,0.21121203]
["bitfinex","BTCUSD",1745995500366,0.03237814,94883.0,94882.0,0.0004239]
["bitfinex","BTCUSD",1745995501427,0.03237814,94883.0,94882.0,0.21121203]
["bitfinex","BTCUSD",1745995501574,0.03237814,94883.0,94882.0,0.21331968]
["bitfinex","BTCUSD",1745995501783,0.03237814,94883.0,94882.0,0.26041968]
["bitfinex","BTCUSD",1745995501985,0.03237814,94883.0,94882.0,0.25831203]
["bitfinex","BTCUSD",1745995509869,0.01266635,94883.0,94882.0,0.25831203]
["bitfinex","BTCUSD",1745995510246,0.0093701,94883.0,94882.0,0.25831203]
["bitfinex","BTCUSD",1745995510453,0.0093701,94883.0,94882.0,0.64511203]
["bitfinex","BTCUSD",1745995511015,0.002,94883.0,94882.0,0.64511203]
["bitfinex","BTCUSD",1745995514709,0.002,94883.0,94882.0,0.0939]
["bitfinex","BTCUSD",1745995514931,0.002,94883.0,94882.0,0.09600738]
["bitfinex","BTCUSD",1745995515723,0.002,94883.0,94882.0,0.30679551]
["bitfinex","BTCUSD",1745995515928,0.002,94883.0,94882.0,0.30468813]
["bitfinex","BTCUSD",1745995520692,0.002,94883.0,94882.0,0.64468813]
["bitfinex","BTCUSD",1745995522720,0.002,94883.0,94882.0,0.59758813]
["bitfinex","BTCUSD",1745995524864,0.002,94883.0,94882.0,0.55078813]
["bitfinex","BTCUSD",1745995525816,0.002,94883.0,94882.0,0.63730813]
["bitfinex","BTCUSD",1745995529627,0.002,94883.0,94882.0,0.67993476]
["bitfinex","BTCUSD",1745995530964,0.002,94883.0,94882.0,0.46914663]
["bitfinex","BTCUSD",1745995531615,0.002,94883.0,94882.0,0.67993476]
["bitfinex","BTCUSD",1745995533237,0.002,94883.0,94882.0,0.7868249]
["bitfinex","BTCUSD",1745995539832,0.002,94883.0,94882.0,0.67993476]
["bitfinex","BTCUSD",1745995553036,0.00939194,94883.0,94882.0,0.04262663]
["bitfinex","BTCUSD",1745995553241,0.05929194,94883.0,94881.0,0.0004239]
["bitfinex","BTCUSD",1745995553499,0.23049053,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995553732,0.27699053,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995554141,0.28767911,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995554562,0.07689098,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995555126,0.07789098,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995555367,0.09396526,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995556413,0.09496526,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995557852,0.07889098,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995558223,0.18578112,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995559209,0.18478112,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995559408,0.18778112,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995559691,0.18678112,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995559921,0.28360431,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995561185,0.28560431,94882.0,94881.0,0.04367995]
["bitfinex","BTCUSD",1745995563033,0.03539098,94882.0,94881.0,0.2544703]
["bitfinex","BTCUSD",1745995586924,0.03739098,94882.0,94881.0,0.2544703]
["bitfinex","BTCUSD",1745995587125,0.03739098,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745995587546,0.02709434,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745995587842,0.03039098,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745995588282,0.03039098,94881.0,94880.0,0.25347234]
["bitfinex","BTCUSD",1745995589063,0.03239098,94881.0,94880.0,0.25347234]
["bitfinex","BTCUSD",1745995590128,0.03539098,94881.0,94880.0,0.04267976]
["bitfinex","BTCUSD",1745995590266,0.04725029,94881.0,94880.0,0.04267976]
["bitfinex","BTCUSD",1745995590465,0.2107948,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995590800,0.23379384,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995591310,0.24118578,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995591693,0.3395567,94879.0,94878.0,0.04382699]
["bitfinex","BTCUSD",1745995591845,0.3395567,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995594237,0.1287619,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995594390,0.03539098,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995594593,0.03539098,94879.0,94878.0,0.04403696]
["bitfinex","BTCUSD",1745995627173,0.03539098,94879.0,94878.0,0.25483398]
["bitfinex","BTCUSD",1745995627801,0.03539098,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995641911,0.01568858,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995642071,0.01239194,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995642277,0.02672667,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995647378,0.0300236,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995652800,0.04972186,94879.0,94878.0,0.002]
["bitfinex","BTCUSD",1745995655267,0.0105404,94873.0,94862.0,0.21083077]
["bitfinex","BTCUSD",1745995655493,0.0105404,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745995655631,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745995655837,0.01969826,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1745995656056,0.01969826,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745995656057,0.24104989,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745995656267,0.0270902,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745995656669,0.22135552,94870.0,94867.0,0.04381194]
["bitfinex","BTCUSD",1745995656993,0.02299519,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745995657172,0.0270902,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745995657575,0.21082591,94865.0,94864.0,0.0004239]
["bitfinex","BTCUSD",1745995657770,0.00739194,94865.0,94864.0,0.0004239]
["bitfinex","BTCUSD",1745995657978,0.0270902,94865.0,94864.0,0.04375896]
["bitfinex","BTCUSD",1745995658777,0.03138713,94865.0,94864.0,0.04375896]
["bitfinex","BTCUSD",1745995659784,0.03238713,94865.0,94864.0,0.04375896]
["bitfinex","BTCUSD",1745995683099,0.01268887,94865.0,94864.0,0.04586697]
["bitfinex","BTCUSD",1745995683455,0.002,94865.0,94864.0,0.04586697]
["bitfinex","BTCUSD",1745995702345,0.002,94865.0,94864.0,0.38586697]
["bitfinex","BTCUSD",1745995702569,0.002,94865.0,94864.0,0.38375896]
["bitfinex","BTCUSD",1745995712612,0.002,94865.0,94863.0,0.21082981]
["bitfinex","BTCUSD",1745995712791,0.002,94865.0,94864.0,0.00210782]
["bitfinex","BTCUSD",1745995713195,0.002,94865.0,94864.0,0.04518664]
["bitfinex","BTCUSD",1745995713514,0.002,94865.0,94864.0,0.00210782]
["bitfinex","BTCUSD",1745995714687,0.002,94865.0,94864.0,0.34210782]
["bitfinex","BTCUSD",1745995714881,0.002,94865.0,94864.0,0.34]
["bitfinex","BTCUSD",1745995715739,0.002,94865.0,94864.0,0.38252175]
["bitfinex","BTCUSD",1745995724964,0.002,94865.0,94864.0,0.48941189]
["bitfinex","BTCUSD",1745995725646,0.001,94865.0,94864.0,0.48941189]
["bitfinex","BTCUSD",1745995725858,0.002,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745995726494,0.00738858,94881.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1745995726889,0.00738858,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745995728591,0.00938858,94881.0,94880.0,0.21079258]
["bitfinex","BTCUSD",1745995729423,0.01038858,94881.0,94880.0,0.21179258]
["bitfinex","BTCUSD",1745995730893,0.01038858,94881.0,94880.0,0.55390031]
["bitfinex","BTCUSD",1745995731116,0.01038858,94881.0,94880.0,0.55179258]
["bitfinex","BTCUSD",1745995731630,0.003,94881.0,94880.0,0.55179258]
["bitfinex","BTCUSD",1745995731830,0.002,94882.0,94881.0,0.34]
["bitfinex","BTCUSD",1745995733342,0.002,94882.0,94881.0,0.342]
["bitfinex","BTCUSD",1745995733478,0.003,94882.0,94881.0,0.342]
["bitfinex","BTCUSD",1745995734088,0.004,94882.0,94881.0,0.342]
["bitfinex","BTCUSD",1745995734700,0.004,94882.0,94881.0,0.44889014]
["bitfinex","BTCUSD",1745995746906,0.004,94882.0,94881.0,0.342]
["bitfinex","BTCUSD",1745995747464,0.004,94882.0,94881.0,0.42836]
["bitfinex","BTCUSD",1745995752656,0.004,94882.0,94881.0,0.53525014]
["bitfinex","BTCUSD",1745995752992,0.0466,94901.0,94898.0,0.56129021]
["bitfinex","BTCUSD",1745995753221,0.000848,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745995753379,0.00822839,94903.0,94902.0,0.21074371]
["bitfinex","BTCUSD",1745995753788,0.00822839,94903.0,94902.0,0.55074371]
["bitfinex","BTCUSD",1745995754012,0.000848,94903.0,94902.0,0.55074371]
["bitfinex","BTCUSD",1745995754913,0.001848,94903.0,94902.0,0.55074371]
["bitfinex","BTCUSD",1745995755370,0.001848,94903.0,94902.0,0.55174371]
["bitfinex","BTCUSD",1745995760942,0.051448,94903.0,94902.0,0.55174371]
["bitfinex","BTCUSD",1745995761990,0.051448,94903.0,94902.0,0.55074371]
["bitfinex","BTCUSD",1745995762192,0.05883036,94903.0,94902.0,0.55074371]
["bitfinex","BTCUSD",1745995763155,0.05783036,94903.0,94902.0,0.55074371]
["bitfinex","BTCUSD",1745995763358,0.05783036,94903.0,94902.0,0.55274371]
["bitfinex","BTCUSD",1745995763502,0.05883036,94903.0,94902.0,0.55274371]
["bitfinex","BTCUSD",1745995776524,0.051448,94903.0,94902.0,0.55274371]
["bitfinex","BTCUSD",1745995776702,0.05883524,94903.0,94902.0,0.55274371]
["bitfinex","BTCUSD",1745995789250,0.26957673,94903.0,94902.0,0.342]
["bitfinex","BTCUSD",1745995789433,0.05883524,94903.0,94902.0,0.342]
["bitfinex","BTCUSD",1745995790004,0.05883524,94903.0,94902.0,0.341]
["bitfinex","BTCUSD",1745995790199,0.05783524,94903.0,94902.0,0.34]
["bitfinex","BTCUSD",1745995790400,0.05783524,94903.0,94902.0,0.341]
["bitfinex","BTCUSD",1745995790600,0.05883524,94903.0,94902.0,0.342]
["bitfinex","BTCUSD",1745995794447,0.00923524,94903.0,94902.0,0.342]
["bitfinex","BTCUSD",1745995794623,0.00923524,94903.0,94902.0,0.002]
["bitfinex","BTCUSD",1745995797196,0.00923524,94903.0,94902.0,0.00410723]
["bitfinex","BTCUSD",1745995797397,0.00923524,94903.0,94902.0,0.34410723]
["bitfinex","BTCUSD",1745995797608,0.00923524,94903.0,94902.0,0.342]
["bitfinex","BTCUSD",1745995797942,0.001848,94903.0,94902.0,0.342]
["bitfinex","BTCUSD",1745995798402,0.001848,94903.0,94902.0,0.341]
["bitfinex","BTCUSD",1745995798809,0.001848,94903.0,94902.0,0.342]
["bitfinex","BTCUSD",1745995799235,0.000848,94903.0,94902.0,0.44789014]
["bitfinex","BTCUSD",1745995799742,1e-08,94903.0,94902.0,0.56183099]
["bitfinex","BTCUSD",1745995800176,1e-08,94903.0,94902.0,0.56083099]
["bitfinex","BTCUSD",1745995800369,0.001,94903.0,94902.0,0.56183099]
["bitfinex","BTCUSD",1745995800584,0.00015219,94903.0,94902.0,0.56383099]
["bitfinex","BTCUSD",1745995800817,0.00115219,94903.0,94902.0,0.56383099]
["bitfinex","BTCUSD",1745995801028,0.00115219,94903.0,94902.0,0.64807099]
["bitfinex","BTCUSD",1745995801200,0.00215219,94903.0,94902.0,0.65107099]
["bitfinex","BTCUSD",1745995801604,0.002,94903.0,94902.0,0.64907099]
["bitfinex","BTCUSD",1745995801788,0.003,94903.0,94902.0,0.65407099]
["bitfinex","BTCUSD",1745995808749,0.003,94903.0,94902.0,0.31407099]
["bitfinex","BTCUSD",1745995810060,0.003,94903.0,94902.0,0.25103014]
["bitfinex","BTCUSD",1745995810807,0.003,94903.0,94902.0,0.59103014]
["bitfinex","BTCUSD",1745995811427,0.003,94903.0,94902.0,0.54113014]
["bitfinex","BTCUSD",1745995812695,0.003,94903.0,94902.0,0.45489014]
["bitfinex","BTCUSD",1745995812896,0.003,94903.0,94902.0,0.54113014]
["bitfinex","BTCUSD",1745995824381,0.003,94903.0,94902.0,0.45489014]
["bitfinex","BTCUSD",1745995824533,0.003,94903.0,94902.0,0.54113014]
["bitfinex","BTCUSD",1745995826863,0.003,94903.0,94902.0,0.56087795]
["bitfinex","BTCUSD",1745995827405,0.003,94903.0,94902.0,0.5754188]
["bitfinex","BTCUSD",1745995827590,0.003,94903.0,94902.0,0.6216188]
["bitfinex","BTCUSD",1745995827796,0.0008478,94908.0,94907.0,0.55073261]
["bitfinex","BTCUSD",1745995828002,0.0008478,94908.0,94907.0,0.65762275]
["bitfinex","BTCUSD",1745995828666,0.0008478,94908.0,94907.0,0.67737056]
["bitfinex","BTCUSD",1745995829856,0.0028478,94908.0,94907.0,0.68637056]
["bitfinex","BTCUSD",1745995831812,0.0028478,94908.0,94907.0,0.69424285]
["bitfinex","BTCUSD",1745995836662,0.0028478,94908.0,94907.0,0.78048285]
["bitfinex","BTCUSD",1745995846049,0.0028478,94908.0,94907.0,0.69424285]
["bitfinex","BTCUSD",1745995846257,0.0028478,94908.0,94907.0,0.78048285]
["bitfinex","BTCUSD",1745995861761,0.0028478,94908.0,94907.0,0.58735271]
["bitfinex","BTCUSD",1745995861982,0.0492478,94908.0,94907.0,0.67375271]
["bitfinex","BTCUSD",1745995868823,0.0028478,94908.0,94907.0,0.67375271]
["bitfinex","BTCUSD",1745995870899,0.0028478,94908.0,94907.0,0.4630201]
["bitfinex","BTCUSD",1745995871699,0.0028478,94908.0,94907.0,0.58735271]
["bitfinex","BTCUSD",1745995871965,0.0028478,94908.0,94907.0,0.67375271]
["bitfinex","BTCUSD",1745995878384,0.1018478,94908.0,94907.0,0.02874781]
["bitfinex","BTCUSD",1745995878564,0.13521241,94908.0,94907.0,0.02874781]
["bitfinex","BTCUSD",1745995878771,0.14260109,94908.0,94907.0,0.02874781]
["bitfinex","BTCUSD",1745995879225,0.10923648,94908.0,94907.0,0.02874781]
["bitfinex","BTCUSD",1745995879799,0.10823648,94908.0,94907.0,0.02374781]
["bitfinex","BTCUSD",1745995880003,0.10823648,94908.0,94907.0,0.005]
["bitfinex","BTCUSD",1745995880617,0.10723648,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1745995881157,0.10723648,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995883128,0.11833987,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995891926,0.05783648,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995892137,0.00823648,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995892333,0.0008478,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995896244,0.0008478,94908.0,94907.0,0.02172235]
["bitfinex","BTCUSD",1745995905230,0.0008478,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995923033,0.00824899,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995928579,0.0008478,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745995934287,0.0008478,94908.0,94907.0,0.342]
["bitfinex","BTCUSD",1745995937975,0.0008478,94908.0,94907.0,0.341]
["bitfinex","BTCUSD",1745995938342,0.0008478,94908.0,94907.0,0.342]
["bitfinex","BTCUSD",1745995938637,0.0018478,94908.0,94907.0,0.344]
["bitfinex","BTCUSD",1745995946835,0.0018478,94908.0,94907.0,0.45089014]
["bitfinex","BTCUSD",1745995947846,0.0018478,94908.0,94907.0,0.44889014]
["bitfinex","BTCUSD",1745995948094,0.0018478,94908.0,94907.0,0.44989014]
["bitfinex","BTCUSD",1745995948266,0.0028478,94908.0,94907.0,0.45389014]
["bitfinex","BTCUSD",1745995950409,0.0008478,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745995951751,0.0008478,94919.0,94918.0,0.24699206]
["bitfinex","BTCUSD",1745995951885,0.0018478,94919.0,94918.0,0.24699206]
["bitfinex","BTCUSD",1745995956124,0.0018478,94919.0,94918.0,0.03355842]
["bitfinex","BTCUSD",1745995956310,0.0018478,94919.0,94916.0,0.22124633]
["bitfinex","BTCUSD",1745995956758,0.0018478,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745995957273,0.0008478,94919.0,94918.0,0.21070819]
["bitfinex","BTCUSD",1745995957870,0.0008478,94919.0,94918.0,0.24126753]
["bitfinex","BTCUSD",1745995958371,0.0008478,94919.0,94918.0,0.24226753]
["bitfinex","BTCUSD",1745995963367,0.00824692,94919.0,94918.0,0.24226753]
["bitfinex","BTCUSD",1745996024671,0.05624692,94919.0,94918.0,0.03155934]
["bitfinex","BTCUSD",1745996026562,0.05624692,94919.0,94918.0,0.03055934]
["bitfinex","BTCUSD",1745996026873,0.05724692,94919.0,94917.0,0.21071038]
["bitfinex","BTCUSD",1745996027681,0.00739912,94918.0,94917.0,0.21071038]
["bitfinex","BTCUSD",1745996030592,0.00939912,94918.0,94917.0,0.21071038]
["bitfinex","BTCUSD",1745996031129,0.00939912,94918.0,94917.0,0.24188653]
["bitfinex","BTCUSD",1745996051000,0.00939912,94918.0,94917.0,0.03117615]
["bitfinex","BTCUSD",1745996051448,0.00939912,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996056006,0.00939912,94918.0,94917.0,0.25348411]
["bitfinex","BTCUSD",1745996063365,0.00939912,94918.0,94917.0,0.0427737]
["bitfinex","BTCUSD",1745996063548,0.00939912,94918.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745996063770,0.00939912,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996064559,0.00939912,94918.0,94917.0,0.25366827]
["bitfinex","BTCUSD",1745996064735,0.00839912,94918.0,94917.0,0.25366827]
["bitfinex","BTCUSD",1745996064968,0.00939912,94918.0,94917.0,0.25366827]
["bitfinex","BTCUSD",1745996065169,0.00839912,94918.0,94917.0,0.25366827]
["bitfinex","BTCUSD",1745996065803,0.00739912,94918.0,94917.0,0.25366827]
["bitfinex","BTCUSD",1745996066205,0.00939912,94918.0,94917.0,0.25366827]
["bitfinex","BTCUSD",1745996084461,0.00939912,94918.0,94917.0,0.04130839]
["bitfinex","BTCUSD",1745996084668,0.00939912,94918.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745996084854,0.00939912,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996085488,0.00739912,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996085698,0.00939912,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996087037,0.00839912,94918.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996087782,0.00939912,94918.0,94917.0,0.25260613]
["bitfinex","BTCUSD",1745996102909,0.00939912,94918.0,94917.0,0.04189572]
["bitfinex","BTCUSD",1745996103083,0.0105364,94909.0,94906.0,0.34]
["bitfinex","BTCUSD",1745996103286,0.0105364,94909.0,94899.0,0.22128759]
["bitfinex","BTCUSD",1745996103287,0.21075481,94897.0,94890.0,0.15556508]
["bitfinex","BTCUSD",1745996103486,0.22127185,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745996103686,0.05793663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745996103935,0.05793663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745996104094,0.00740164,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745996104305,0.01793838,94906.0,94902.0,0.0527413]
["bitfinex","BTCUSD",1745996104486,0.00740164,94906.0,94903.0,0.22127751]
["bitfinex","BTCUSD",1745996105257,0.00740164,94905.0,94902.0,0.0527413]
["bitfinex","BTCUSD",1745996106187,0.01053674,94906.0,94902.0,0.0527413]
["bitfinex","BTCUSD",1745996106188,0.00740164,94904.0,94902.0,0.0527413]
["bitfinex","BTCUSD",1745996106608,0.00740164,94904.0,94902.0,0.26348309]
["bitfinex","BTCUSD",1745996107358,0.00740164,94903.0,94902.0,0.26448309]
["bitfinex","BTCUSD",1745996107553,0.00740164,94903.0,94902.0,0.26348309]
["bitfinex","BTCUSD",1745996107759,0.00740164,94903.0,94902.0,0.26448309]
["bitfinex","BTCUSD",1745996108109,0.00740164,94903.0,94902.0,0.26348309]
["bitfinex","BTCUSD",1745996109449,0.00740164,94903.0,94902.0,0.26448309]
["bitfinex","BTCUSD",1745996111154,0.0474,94907.0,94905.0,0.2107356]
["bitfinex","BTCUSD",1745996111804,0.00738479,94906.0,94905.0,0.2107356]
["bitfinex","BTCUSD",1745996113393,0.00838479,94906.0,94905.0,0.2107356]
["bitfinex","BTCUSD",1745996113527,0.00938479,94906.0,94905.0,0.2107356]
["bitfinex","BTCUSD",1745996121710,0.002,94906.0,94905.0,0.2107356]
["bitfinex","BTCUSD",1745996123987,0.00938701,94906.0,94905.0,0.2107356]
["bitfinex","BTCUSD",1745996139979,0.00438701,94906.0,94905.0,0.2107356]
["bitfinex","BTCUSD",1745996155389,0.00438701,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745996155594,0.03741508,94906.0,94903.0,0.22127856]
["bitfinex","BTCUSD",1745996155725,0.00438701,94905.0,94904.0,0.21073737]
["bitfinex","BTCUSD",1745996157061,0.00438701,94905.0,94904.0,0.21173737]
["bitfinex","BTCUSD",1745996158422,0.05378701,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745996158861,0.05378701,94905.0,94894.0,0.22129787]
["bitfinex","BTCUSD",1745996158862,0.21077925,94886.0,94880.0,0.0004238]
["bitfinex","BTCUSD",1745996159290,0.221327,94883.0,94880.0,0.0004238]
["bitfinex","BTCUSD",1745996159532,0.21079035,94881.0,94880.0,0.0004238]
["bitfinex","BTCUSD",1745996159737,0.00438701,94881.0,94880.0,0.0004238]
["bitfinex","BTCUSD",1745996161378,0.00638701,94881.0,94880.0,0.0004238]
["bitfinex","BTCUSD",1745996161659,0.00838701,94881.0,94880.0,0.0014238]
["bitfinex","BTCUSD",1745996162656,0.03346575,94881.0,94880.0,0.0014238]
["bitfinex","BTCUSD",1745996163471,0.00838701,94881.0,94880.0,0.0014238]
["bitfinex","BTCUSD",1745996164193,0.00838701,94881.0,94880.0,0.21221638]
["bitfinex","BTCUSD",1745996165620,0.004,94881.0,94880.0,0.21221638]
["bitfinex","BTCUSD",1745996175874,0.004,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996183947,0.01137552,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996185579,0.03102397,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996187034,0.01137552,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996188432,0.03107059,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996188854,0.01137552,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996195607,0.004,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996209382,0.00286246,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996210750,0.01025549,94881.0,94880.0,0.24820574]
["bitfinex","BTCUSD",1745996214484,0.01025549,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996215746,0.02997704,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996217129,0.07937704,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996217418,0.13846677,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996218158,0.1417631,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996221537,0.08267337,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996221745,0.07937704,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996231416,0.02997704,94881.0,94880.0,0.03741316]
["bitfinex","BTCUSD",1745996234758,0.02997704,94881.0,94879.0,0.05049374]
["bitfinex","BTCUSD",1745996234926,0.01972155,94880.0,94879.0,0.05049374]
["bitfinex","BTCUSD",1745996235506,0.02711458,94880.0,94879.0,0.05049374]
["bitfinex","BTCUSD",1745996235974,0.02811458,94880.0,94879.0,0.05149374]
["bitfinex","BTCUSD",1745996236180,0.02811458,94880.0,94879.0,0.05049374]
["bitfinex","BTCUSD",1745996236388,0.03011458,94880.0,94879.0,0.05049374]
["bitfinex","BTCUSD",1745996238440,0.03011458,94880.0,94879.0,0.0814008]
["bitfinex","BTCUSD",1745996241327,0.06137181,94880.0,94879.0,0.0814008]
["bitfinex","BTCUSD",1745996241466,0.03011458,94880.0,94879.0,0.0814008]
["bitfinex","BTCUSD",1745996248553,0.03011458,94880.0,94879.0,0.03090706]
["bitfinex","BTCUSD",1745996249035,0.03011458,94880.0,94878.0,0.22133672]
["bitfinex","BTCUSD",1745996249267,0.00739303,94879.0,94878.0,0.22133672]
["bitfinex","BTCUSD",1745996249509,0.02711458,94879.0,94878.0,0.22133672]
["bitfinex","BTCUSD",1745996249683,0.02711458,94879.0,94878.0,0.25273295]
["bitfinex","BTCUSD",1745996250514,0.02911458,94879.0,94878.0,0.25373295]
["bitfinex","BTCUSD",1745996251801,0.03011458,94879.0,94878.0,0.25373295]
["bitfinex","BTCUSD",1745996254723,0.03011458,94879.0,94878.0,0.25367434]
["bitfinex","BTCUSD",1745996255213,0.01039303,94879.0,94878.0,0.25367434]
["bitfinex","BTCUSD",1745996257535,0.01039303,94879.0,94878.0,0.04287747]
["bitfinex","BTCUSD",1745996269042,0.01039303,94879.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996269043,0.63237637,94879.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996269253,0.25951257,94871.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996269463,0.36640271,94871.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996269660,0.01054007,94876.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996269862,0.01054029,94874.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996270065,0.01793343,94873.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996270423,0.01495535,94872.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996270946,0.00739303,94871.0,94870.0,0.0004239]
["bitfinex","BTCUSD",1745996271709,0.01139303,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996272830,0.01439303,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996276576,0.12128317,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996276818,0.20941604,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996280165,0.22908595,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996282114,0.22169292,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996282295,0.22906844,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996287823,0.1221783,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996295867,0.10250839,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996297374,0.12219569,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996298433,0.10250839,94871.0,94870.0,0.0014239]
["bitfinex","BTCUSD",1745996299077,0.01054073,94870.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745996299250,0.01054096,94868.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745996299609,0.00737552,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745996300411,0.00737552,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1745996301330,0.00737552,94865.0,94864.0,0.001]
["bitfinex","BTCUSD",1745996301539,0.00737552,94865.0,94863.0,0.05297646]
["bitfinex","BTCUSD",1745996301925,0.00737552,94865.0,94863.0,0.05397646]
["bitfinex","BTCUSD",1745996302323,0.00737552,94864.0,94863.0,0.05397646]
["bitfinex","BTCUSD",1745996302740,0.00737552,94864.0,94863.0,0.05297646]
["bitfinex","BTCUSD",1745996303908,0.00737552,94864.0,94863.0,0.04243495]
["bitfinex","BTCUSD",1745996304242,0.00837552,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745996305050,0.00737552,94863.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745996305447,0.00737552,94863.0,94861.0,0.05377379]
["bitfinex","BTCUSD",1745996305704,0.00737552,94863.0,94861.0,0.05477379]
["bitfinex","BTCUSD",1745996306110,0.00737552,94862.0,94861.0,0.05377379]
["bitfinex","BTCUSD",1745996306318,0.00737552,94862.0,94861.0,0.05477379]
["bitfinex","BTCUSD",1745996307797,0.00737552,94862.0,94861.0,0.05377379]
["bitfinex","BTCUSD",1745996308292,0.01037552,94862.0,94861.0,0.05477379]
["bitfinex","BTCUSD",1745996309715,0.01037552,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996335439,0.03009143,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996336158,0.01037552,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996337255,0.0300899,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996342690,0.13185576,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996357095,0.13185576,94862.0,94861.0,0.25506685]
["bitfinex","BTCUSD",1745996364759,0.0788899,94862.0,94861.0,0.25506685]
["bitfinex","BTCUSD",1745996367660,0.0300899,94862.0,94861.0,0.25506685]
["bitfinex","BTCUSD",1745996371477,0.01037552,94862.0,94861.0,0.25506685]
["bitfinex","BTCUSD",1745996386383,0.03008762,94862.0,94861.0,0.25506685]
["bitfinex","BTCUSD",1745996387030,0.03008762,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996387251,0.06208076,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996395118,0.03008762,94862.0,94861.0,0.04423205]
["bitfinex","BTCUSD",1745996402117,0.03008762,94862.0,94860.0,0.06612751]
["bitfinex","BTCUSD",1745996402561,0.00737552,94861.0,94860.0,0.06612751]
["bitfinex","BTCUSD",1745996402831,0.02708762,94861.0,94860.0,0.10921632]
["bitfinex","BTCUSD",1745996403034,0.02708762,94861.0,94860.0,0.1113246]
["bitfinex","BTCUSD",1745996403389,0.00737552,94861.0,94860.0,0.1123246]
["bitfinex","BTCUSD",1745996403580,0.00737552,94861.0,94860.0,0.1113246]
["bitfinex","BTCUSD",1745996403781,0.002,94862.0,94860.0,0.1113246]
["bitfinex","BTCUSD",1745996404082,0.002,94861.0,94860.0,0.1123246]
["bitfinex","BTCUSD",1745996404298,0.01053974,94879.0,94860.0,0.1113246]
["bitfinex","BTCUSD",1745996404528,0.01792697,94878.0,94874.0,0.221346]
["bitfinex","BTCUSD",1745996404730,0.01792697,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745996404925,0.01969903,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745996405192,0.01969903,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745996405521,0.01969903,94876.0,94875.0,0.21080368]
["bitfinex","BTCUSD",1745996405763,0.002,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745996406332,0.02907143,94879.0,94878.0,0.21290476]
["bitfinex","BTCUSD",1745996406553,0.02907143,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745996406753,0.00738309,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745996406921,0.01138309,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1745996407285,0.01053796,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745996407499,0.06026279,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745996407725,0.07080086,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745996408053,0.01968003,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745996408341,0.0270602,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1745996408578,0.01968003,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745996408730,0.07416541,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1745996408927,0.0847037,94892.0,94888.0,0.2107732]
["bitfinex","BTCUSD",1745996409131,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1745996409333,0.0270602,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745996409727,0.00738017,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745996409934,0.0270602,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745996410154,0.09645529,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745996410575,0.0270602,94889.0,94888.0,0.01153874]
["bitfinex","BTCUSD",1745996411097,0.0270602,94889.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745996411260,0.0270602,94889.0,94888.0,0.01153874]
["bitfinex","BTCUSD",1745996411468,0.0270602,94889.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1745996412905,0.0310602,94889.0,94888.0,0.01153874]
["bitfinex","BTCUSD",1745996413738,0.08020941,94889.0,94888.0,0.01153874]
["bitfinex","BTCUSD",1745996413934,0.08120941,94889.0,94888.0,0.01153874]
["bitfinex","BTCUSD",1745996416691,0.08120941,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745996416895,0.23949588,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745996417786,0.03535653,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996418391,0.0156765,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996418590,0.01238017,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996418973,0.005,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996427189,0.01237082,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996427794,0.03203093,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996428403,0.01237082,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996429079,0.03203621,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996433421,0.03533237,94889.0,94888.0,0.2117748]
["bitfinex","BTCUSD",1745996439125,0.03533237,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745996453584,0.03203621,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745996476081,0.0320666,94889.0,94888.0,0.001]
["bitfinex","BTCUSD",1745996479361,0.0320666,94889.0,94888.0,0.0462]
["bitfinex","BTCUSD",1745996479600,0.0008478,94920.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1745996479813,0.0008478,94920.0,94899.0,0.55075037]
["bitfinex","BTCUSD",1745996480022,0.0008478,94920.0,94899.0,0.71738136]
["bitfinex","BTCUSD",1745996481699,0.001848,94900.0,94899.0,0.71838136]
["bitfinex","BTCUSD",1745996482500,0.001848,94900.0,94899.0,0.72238136]
["bitfinex","BTCUSD",1745996488574,0.001848,94900.0,94899.0,0.21575037]
["bitfinex","BTCUSD",1745996488923,0.001848,94900.0,94899.0,0.30223037]
["bitfinex","BTCUSD",1745996498362,0.001848,94900.0,94899.0,0.21575037]
["bitfinex","BTCUSD",1745996498519,0.051748,94900.0,94899.0,0.21575037]
["bitfinex","BTCUSD",1745996500297,0.051748,94900.0,94899.0,0.21175037]
["bitfinex","BTCUSD",1745996500509,0.050748,94900.0,94899.0,0.21075037]
["bitfinex","BTCUSD",1745996500846,0.050748,94900.0,94899.0,0.21175037]
["bitfinex","BTCUSD",1745996501451,0.050748,94900.0,94899.0,0.21275037]
["bitfinex","BTCUSD",1745996503689,0.000848,94900.0,94899.0,0.55275037]
["bitfinex","BTCUSD",1745996503859,0.0008478,94916.0,94912.0,0.21072117]
["bitfinex","BTCUSD",1745996504074,0.0008478,94916.0,94915.0,0.21071485]
["bitfinex","BTCUSD",1745996504278,0.0008478,94916.0,94915.0,0.21282177]
["bitfinex","BTCUSD",1745996505030,0.0018478,94916.0,94915.0,0.21282177]
["bitfinex","BTCUSD",1745996505489,0.0008478,94916.0,94915.0,0.21382177]
["bitfinex","BTCUSD",1745996505805,0.0008478,94916.0,94915.0,0.21582177]
["bitfinex","BTCUSD",1745996506016,0.0008478,94916.0,94915.0,0.21371485]
["bitfinex","BTCUSD",1745996506206,0.0008478,94916.0,94915.0,0.21582176]
["bitfinex","BTCUSD",1745996506772,0.0008478,94916.0,94915.0,0.30134176]
["bitfinex","BTCUSD",1745996506971,0.0008478,94916.0,94915.0,0.79642499]
["bitfinex","BTCUSD",1745996507202,0.0008478,94916.0,94915.0,0.83894422]
["bitfinex","BTCUSD",1745996508360,0.00145661,94929.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1745996508539,0.00176219,94935.0,94932.0,0.22121096]
["bitfinex","BTCUSD",1745996509325,0.00176219,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745996510740,0.00176219,94935.0,94934.0,0.21267267]
["bitfinex","BTCUSD",1745996511827,0.00176219,94935.0,94934.0,0.21467267]
["bitfinex","BTCUSD",1745996512414,0.00176219,94935.0,94934.0,0.55467267]
["bitfinex","BTCUSD",1745996516917,0.00176219,94935.0,94934.0,0.64115267]
["bitfinex","BTCUSD",1745996525540,0.04986219,94935.0,94934.0,0.21467267]
["bitfinex","BTCUSD",1745996527013,0.04986219,94935.0,94934.0,0.21267267]
["bitfinex","BTCUSD",1745996527219,0.04986219,94935.0,94934.0,0.21367267]
["bitfinex","BTCUSD",1745996527417,0.04986219,94935.0,94934.0,0.21167267]
["bitfinex","BTCUSD",1745996528561,0.04986219,94935.0,94934.0,0.21267267]
["bitfinex","BTCUSD",1745996535840,0.04986219,94935.0,94934.0,0.002]
["bitfinex","BTCUSD",1745996536190,0.10505521,94935.0,94934.0,0.002]
["bitfinex","BTCUSD",1745996536800,0.0572396,94935.0,94934.0,0.002]
["bitfinex","BTCUSD",1745996536990,0.0572396,94935.0,94934.0,0.001]
["bitfinex","BTCUSD",1745996537121,0.0572396,94935.0,94933.0,0.21067323]
["bitfinex","BTCUSD",1745996537483,0.04986219,94935.0,94933.0,0.21067323]
["bitfinex","BTCUSD",1745996541157,0.04986219,94935.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745996541158,0.01053363,94934.0,94930.0,0.21068155]
["bitfinex","BTCUSD",1745996541308,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996541509,0.04360775,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996542093,0.0073753,94933.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996542493,0.0073753,94933.0,94932.0,0.21067711]
["bitfinex","BTCUSD",1745996543538,0.0073753,94933.0,94932.0,0.21167711]
["bitfinex","BTCUSD",1745996544097,0.0073753,94933.0,94932.0,0.21267711]
["bitfinex","BTCUSD",1745996550397,0.0073753,94933.0,94932.0,0.002]
["bitfinex","BTCUSD",1745996550843,0.0073753,94933.0,94932.0,0.21267711]
["bitfinex","BTCUSD",1745996553311,0.0073753,94933.0,94932.0,0.002]
["bitfinex","BTCUSD",1745996555020,0.0073753,94933.0,94932.0,0.21267711]
["bitfinex","BTCUSD",1745996556171,0.05381361,94935.0,94932.0,0.21267711]
["bitfinex","BTCUSD",1745996557280,0.05381361,94935.0,94932.0,0.21167711]
["bitfinex","BTCUSD",1745996557861,0.04328009,94935.0,94932.0,0.22121096]
["bitfinex","BTCUSD",1745996558224,0.04328009,94935.0,94934.0,0.21067267]
["bitfinex","BTCUSD",1745996558433,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745996558589,0.11742344,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1745996560348,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996562002,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996565217,0.3809989,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745996565218,0.1703308,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1745996565375,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996568862,0.2212042,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996569063,0.00740223,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996569643,0.00740223,94933.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745996569786,0.00740223,94933.0,94930.0,0.22121562]
["bitfinex","BTCUSD",1745996569787,0.01793597,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1745996569988,0.01053396,94931.0,94926.0,0.21068915]
["bitfinex","BTCUSD",1745996570183,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745996570442,0.00740223,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745996570654,0.05700223,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745996571271,0.00740223,94929.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1745996571476,0.07133733,94929.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745996571778,0.07133733,94929.0,94928.0,0.001]
["bitfinex","BTCUSD",1745996572335,0.07133733,94929.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1745996572535,0.07133733,94929.0,94927.0,0.01253441]
["bitfinex","BTCUSD",1745996572922,0.21068599,94928.0,94927.0,0.004]
["bitfinex","BTCUSD",1745996573116,0.41000001,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745996573297,0.45600001,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1745996573846,0.01053596,94913.0,94910.0,0.1558513]
["bitfinex","BTCUSD",1745996574046,0.01053596,94913.0,94910.0,0.04281218]
["bitfinex","BTCUSD",1745996574248,0.08151051,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745996574455,0.00740223,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745996575552,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745996575702,0.002,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745996576493,0.001,94912.0,94909.0,0.05247495]
["bitfinex","BTCUSD",1745996576707,0.001,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745996578541,0.002,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745996579941,0.002,94912.0,94909.0,0.05367537]
["bitfinex","BTCUSD",1745996581280,0.002,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996582247,0.001,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996582652,0.002,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996582814,0.001,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996583214,0.002,94912.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996584746,0.01053663,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996584937,0.0105364,94909.0,94904.0,0.2212761]
["bitfinex","BTCUSD",1745996585122,0.0105364,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745996585478,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745996585696,0.00738138,94908.0,94906.0,0.21073483]
["bitfinex","BTCUSD",1745996586547,0.00738138,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1745996586897,0.00738138,94911.0,94908.0,0.2212669]
["bitfinex","BTCUSD",1745996587258,0.00738138,94911.0,94909.0,0.21072635]
["bitfinex","BTCUSD",1745996587459,0.22125527,94913.0,94909.0,0.22126275]
["bitfinex","BTCUSD",1745996587629,0.32814541,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1745996588201,0.1174261,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996588561,0.10789014,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996589317,0.10689014,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996589720,0.10789014,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996589923,0.10889014,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996590464,0.002,94913.0,94911.0,0.21072202]
["bitfinex","BTCUSD",1745996591438,0.001,94913.0,94911.0,0.21072202]
["bitfinex","BTCUSD",1745996591841,0.002,94913.0,94911.0,0.21072202]
["bitfinex","BTCUSD",1745996592382,0.001,94913.0,94911.0,0.21072202]
["bitfinex","BTCUSD",1745996592786,0.002,94913.0,94911.0,0.21072202]
["bitfinex","BTCUSD",1745996611355,0.05564326,94919.0,94915.0,0.22124958]
["bitfinex","BTCUSD",1745996612880,0.00738953,94918.0,94915.0,0.22124958]
["bitfinex","BTCUSD",1745996614007,0.00738953,94917.0,94915.0,0.22124958]
["bitfinex","BTCUSD",1745996614815,0.00738953,94916.0,94915.0,0.22124958]
["bitfinex","BTCUSD",1745996616441,0.00738953,94916.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996616644,0.00838953,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745996616846,0.00738953,94915.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745996617562,0.00738953,94914.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745996618841,0.01792538,94914.0,94910.0,0.22126187]
["bitfinex","BTCUSD",1745996619038,0.01892538,94914.0,94910.0,0.22126187]
["bitfinex","BTCUSD",1745996619245,0.00838953,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745996619641,0.00738953,94913.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745996620044,0.00738953,94913.0,94911.0,0.22125825]
["bitfinex","BTCUSD",1745996620252,0.00738953,94912.0,94911.0,0.22125825]
["bitfinex","BTCUSD",1745996622688,0.00738953,94912.0,94906.0,0.36658604]
["bitfinex","BTCUSD",1745996622989,0.00738953,94912.0,94909.0,0.22126255]
["bitfinex","BTCUSD",1745996623188,0.00738953,94911.0,94909.0,0.22126255]
["bitfinex","BTCUSD",1745996624117,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996625067,0.00739091,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996625726,0.00739091,94912.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996626929,0.00739091,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996629924,0.21073705,94905.0,94904.0,0.04292737]
["bitfinex","BTCUSD",1745996630338,0.22866481,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996631093,0.22866481,94905.0,94904.0,0.002]
["bitfinex","BTCUSD",1745996631301,0.22866481,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1745996631498,0.22866481,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996632231,0.01792787,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996633287,0.01053696,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996634253,0.00738729,94903.0,94901.0,0.04652447]
["bitfinex","BTCUSD",1745996634599,0.00738729,94903.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996635099,0.01053696,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996636360,0.21074593,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996636739,0.22127856,94903.0,94900.0,0.05151785]
["bitfinex","BTCUSD",1745996636945,0.00738612,94902.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996637436,0.00738612,94902.0,94900.0,0.016]
["bitfinex","BTCUSD",1745996637786,0.00738612,94902.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996637986,0.06122058,94901.0,94900.0,0.016]
["bitfinex","BTCUSD",1745996638185,0.0686067,94901.0,94900.0,0.016]
["bitfinex","BTCUSD",1745996638689,0.06122058,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996639541,0.06122058,94901.0,94900.0,0.016]
["bitfinex","BTCUSD",1745996639952,0.06122058,94901.0,94900.0,0.05342326]
["bitfinex","BTCUSD",1745996640178,0.06122058,94901.0,94900.0,0.05242326]
["bitfinex","BTCUSD",1745996640345,0.06122058,94901.0,94900.0,0.05342326]
["bitfinex","BTCUSD",1745996640549,0.06860606,94901.0,94900.0,0.05342326]
["bitfinex","BTCUSD",1745996641244,0.00738548,94901.0,94900.0,0.05342326]
["bitfinex","BTCUSD",1745996642819,0.01053707,94903.0,94900.0,0.05342326]
["bitfinex","BTCUSD",1745996643313,0.01053707,94903.0,94900.0,0.06396066]
["bitfinex","BTCUSD",1745996643523,0.01053685,94905.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1745996643714,0.00738516,94902.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996644519,0.01053696,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1745996644867,0.01053696,94904.0,94901.0,0.01153729]
["bitfinex","BTCUSD",1745996645275,0.01053596,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745996645678,0.01053596,94913.0,94908.0,0.22126523]
["bitfinex","BTCUSD",1745996646160,0.00738622,94912.0,94908.0,0.22126523]
["bitfinex","BTCUSD",1745996647019,0.00738622,94911.0,94908.0,0.22126523]
["bitfinex","BTCUSD",1745996647427,0.00738622,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1745996647631,0.21072595,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745996647833,0.0105364,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745996648232,0.00738622,94908.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745996649300,0.00738622,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1745996649878,0.00838622,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1745996650256,0.00938622,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1745996650611,0.412,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745996651211,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745996651407,0.00738743,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1745996655139,0.00738743,94913.0,94912.0,0.22125585]
["bitfinex","BTCUSD",1745996655919,0.00938743,94913.0,94912.0,0.22125585]
["bitfinex","BTCUSD",1745996656657,0.01138743,94913.0,94912.0,0.22125585]
["bitfinex","BTCUSD",1745996658953,0.004,94913.0,94912.0,0.22125585]
["bitfinex","BTCUSD",1745996670397,0.004,94913.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1745996670579,0.004,94913.0,94911.0,0.21072226]
["bitfinex","BTCUSD",1745996670818,0.00738602,94912.0,94909.0,0.22126457]
["bitfinex","BTCUSD",1745996671279,0.00738602,94912.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745996671910,0.002,94913.0,94911.0,0.21072373]
["bitfinex","BTCUSD",1745996672482,0.00938672,94912.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745996672642,0.01138672,94912.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745996673172,0.00738672,94912.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745996674858,0.01138672,94912.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745996675436,0.01138672,94912.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745996679131,0.01138672,94912.0,94911.0,0.22125991]
["bitfinex","BTCUSD",1745996682947,0.01138672,94912.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1745996683958,0.01138672,94912.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996684363,0.00738672,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996685864,0.00938672,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996686067,0.01038672,94911.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1745996688946,0.01038672,94911.0,94910.0,0.00936429]
["bitfinex","BTCUSD",1745996691932,0.003,94911.0,94910.0,0.00936429]
["bitfinex","BTCUSD",1745996692563,0.01039206,94911.0,94910.0,0.00936429]
["bitfinex","BTCUSD",1745996702951,0.003,94911.0,94910.0,0.00936429]
["bitfinex","BTCUSD",1745996703585,0.01039784,94911.0,94910.0,0.00936429]
["bitfinex","BTCUSD",1745996708660,0.01053629,94910.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1745996708855,0.003,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996709606,0.001,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996709905,0.00839762,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996710896,0.01039762,94911.0,94910.0,0.21072595]
["bitfinex","BTCUSD",1745996713023,0.01039762,94911.0,94909.0,0.21072741]
["bitfinex","BTCUSD",1745996713522,0.00739762,94910.0,94909.0,0.21072741]
["bitfinex","BTCUSD",1745996713694,0.00739762,94910.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1745996714313,0.01053663,94907.0,94903.0,0.1558513]
["bitfinex","BTCUSD",1745996714514,0.01053651,94908.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745996714718,0.00739762,94907.0,94903.0,0.22127678]
["bitfinex","BTCUSD",1745996715320,0.00839762,94907.0,94903.0,0.22127678]
["bitfinex","BTCUSD",1745996715729,0.00739762,94906.0,94903.0,0.22127678]
["bitfinex","BTCUSD",1745996716408,0.00739762,94905.0,94903.0,0.22127678]
["bitfinex","BTCUSD",1745996717291,0.00739762,94904.0,94903.0,0.22127678]
["bitfinex","BTCUSD",1745996718286,0.00739762,94904.0,94903.0,0.21073971]
["bitfinex","BTCUSD",1745996719190,0.00739762,94904.0,94902.0,0.21074207]
["bitfinex","BTCUSD",1745996720186,0.00739762,94903.0,94902.0,0.21074207]
["bitfinex","BTCUSD",1745996721655,0.00739762,94903.0,94902.0,0.21174207]
["bitfinex","BTCUSD",1745996726665,0.00739762,94903.0,94902.0,0.001]
["bitfinex","BTCUSD",1745996726898,0.12917097,94903.0,94902.0,0.001]
["bitfinex","BTCUSD",1745996728016,0.12917097,94903.0,94900.0,0.05142326]
["bitfinex","BTCUSD",1745996728017,0.13970804,94903.0,94900.0,0.05142326]
["bitfinex","BTCUSD",1745996728662,0.31763551,94902.0,94900.0,0.05142326]
["bitfinex","BTCUSD",1745996728864,0.0486,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996729705,0.05599762,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996729910,0.14592692,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996730053,0.14592692,94901.0,94900.0,0.04560274]
["bitfinex","BTCUSD",1745996731079,0.14692692,94901.0,94900.0,0.04560274]
["bitfinex","BTCUSD",1745996731621,0.14792692,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996733875,0.14792692,94901.0,94900.0,0.04656727]
["bitfinex","BTCUSD",1745996738567,0.1405293,94901.0,94900.0,0.04656727]
["bitfinex","BTCUSD",1745996738724,0.14791281,94901.0,94900.0,0.04656727]
["bitfinex","BTCUSD",1745996739346,0.14791281,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996742437,0.14791281,94901.0,94900.0,0.04267]
["bitfinex","BTCUSD",1745996742644,0.14791281,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996746112,0.00938351,94901.0,94900.0,0.04147284]
["bitfinex","BTCUSD",1745996746278,0.00938351,94901.0,94900.0,0.015]
["bitfinex","BTCUSD",1745996747404,0.412,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1745996747907,0.412,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745996748351,0.00738967,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1745996748590,0.00738967,94908.0,94907.0,0.21073261]
["bitfinex","BTCUSD",1745996749047,0.00738967,94908.0,94905.0,0.21073518]
["bitfinex","BTCUSD",1745996750530,0.00738967,94907.0,94905.0,0.21073518]
["bitfinex","BTCUSD",1745996751455,0.00738967,94906.0,94905.0,0.21073518]
["bitfinex","BTCUSD",1745996752656,0.00838967,94906.0,94905.0,0.21073518]
["bitfinex","BTCUSD",1745996752883,0.00938967,94906.0,94903.0,0.21074129]
["bitfinex","BTCUSD",1745996753806,0.00738967,94905.0,94903.0,0.21074129]
["bitfinex","BTCUSD",1745996754968,0.00738967,94904.0,94903.0,0.21074129]
["bitfinex","BTCUSD",1745996756663,0.00738967,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745996756884,0.00738967,94904.0,94903.0,0.21074129]
["bitfinex","BTCUSD",1745996757142,0.00738967,94904.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745996757327,0.00738967,94903.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1745996758361,0.4225364,94909.0,94901.0,0.22128322]
["bitfinex","BTCUSD",1745996759005,0.01053651,94908.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745996759237,0.01053651,94908.0,94900.0,0.04214997]
["bitfinex","BTCUSD",1745996759491,0.00739185,94907.0,94900.0,0.04214997]
["bitfinex","BTCUSD",1745996760207,0.00739185,94906.0,94900.0,0.04214997]
["bitfinex","BTCUSD",1745996760742,0.00739185,94906.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745996761145,0.00739185,94905.0,94903.0,0.21074078]
["bitfinex","BTCUSD",1745996761801,0.00739185,94904.0,94903.0,0.21074078]
["bitfinex","BTCUSD",1745996762368,0.00739185,94904.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745996762563,0.00739185,94903.0,94902.0,0.210742]
["bitfinex","BTCUSD",1745996767609,0.00739185,94903.0,94900.0,0.04214997]
["bitfinex","BTCUSD",1745996768344,0.00739185,94902.0,94900.0,0.25289775]
["bitfinex","BTCUSD",1745996769535,0.00739185,94901.0,94900.0,0.25289775]
["bitfinex","BTCUSD",1745996771049,0.00739185,94901.0,94900.0,0.25389775]
["bitfinex","BTCUSD",1745996771596,0.00739185,94901.0,94900.0,0.25489775]
["bitfinex","BTCUSD",1745996788695,0.00739185,94901.0,94900.0,0.04414997]
["bitfinex","BTCUSD",1745996792890,0.00739185,94901.0,94900.0,0.04614997]
["bitfinex","BTCUSD",1745996801719,0.00739185,94901.0,94900.0,0.0968574]
["bitfinex","BTCUSD",1745996801924,0.00739185,94901.0,94900.0,0.09685711]
["bitfinex","BTCUSD",1745996802133,0.00739185,94901.0,94900.0,0.14555711]
["bitfinex","BTCUSD",1745996802504,0.04971742,94926.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1745996802711,0.16714208,94926.0,94919.0,0.21070506]
["bitfinex","BTCUSD",1745996803073,0.01053474,94924.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996803248,0.01053463,94925.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996803408,0.01793198,94924.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996803813,0.00739724,94924.0,94919.0,0.21070538]
["bitfinex","BTCUSD",1745996804027,0.01793198,94924.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996804225,0.01993198,94924.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996804732,0.00739724,94923.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996805445,0.00739724,94922.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996806576,0.00739724,94921.0,94917.0,0.21071041]
["bitfinex","BTCUSD",1745996807194,0.00739724,94920.0,94919.0,0.21070559]
["bitfinex","BTCUSD",1745996807574,0.21071041,94917.0,94902.0,0.21074243]
["bitfinex","BTCUSD",1745996807775,0.01053596,94913.0,94907.0,0.1558513]
["bitfinex","BTCUSD",1745996807954,0.01053629,94910.0,94900.0,0.35301696]
["bitfinex","BTCUSD",1745996808159,0.01053651,94908.0,94901.0,0.21074593]
["bitfinex","BTCUSD",1745996808770,0.0105364,94909.0,94902.0,0.21074177]
["bitfinex","BTCUSD",1745996808976,0.0105364,94909.0,94907.0,0.001]
["bitfinex","BTCUSD",1745996809180,0.00739724,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1745996809580,0.06518531,94908.0,94907.0,0.001]
["bitfinex","BTCUSD",1745996810364,0.06518531,94908.0,94902.0,0.22127895]
["bitfinex","BTCUSD",1745996810694,0.05778807,94908.0,94907.0,0.002]
["bitfinex","BTCUSD",1745996810899,0.21074149,94903.0,94900.0,0.19716566]
["bitfinex","BTCUSD",1745996811120,0.21074522,94902.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996811265,0.10689014,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996811467,0.42044742,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996811671,0.21709417,94901.0,94900.0,0.04092862]
["bitfinex","BTCUSD",1745996812668,0.21709417,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996813084,0.21709417,94901.0,94900.0,0.018]
["bitfinex","BTCUSD",1745996813293,0.21709417,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996813694,0.21809417,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996814341,0.22009417,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996814694,0.21809417,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996815059,0.22009417,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996817068,0.4308401,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996818870,0.22009417,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996821554,0.21270149,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996821953,0.2200891,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996822443,0.21270149,94901.0,94900.0,0.017]
["bitfinex","BTCUSD",1745996823934,0.21270149,94901.0,94895.0,0.08187567]
["bitfinex","BTCUSD",1745996824151,0.05499517,94900.0,94895.0,0.08187567]
["bitfinex","BTCUSD",1745996824435,0.16188531,94900.0,94895.0,0.08187567]
["bitfinex","BTCUSD",1745996825101,0.16188531,94900.0,94895.0,0.07133771]
["bitfinex","BTCUSD",1745996825306,0.16188531,94900.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996825557,0.08051538,94899.0,94894.0,0.22172119]
["bitfinex","BTCUSD",1745996825732,0.08051538,94899.0,94894.0,0.02457293]
["bitfinex","BTCUSD",1745996825911,0.08051538,94899.0,94894.0,0.035111]
["bitfinex","BTCUSD",1745996826312,0.08051538,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745996826606,0.00738661,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745996826823,0.04874429,94897.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1745996827232,0.04874429,94897.0,94894.0,0.23533437]
["bitfinex","BTCUSD",1745996827443,0.36454717,94896.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996828091,0.0073849,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996828292,0.11427504,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996828496,0.22116518,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996829682,0.22316518,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996830570,0.22516518,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996832824,0.63716518,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996833194,0.62978028,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996833715,0.63716202,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996838253,0.65686367,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996839172,0.62978028,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996839806,0.65687639,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996843770,0.63717012,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996843971,0.6568828,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996844816,0.62978028,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996845388,0.63717253,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996847262,0.53028239,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996847469,0.53028239,94895.0,94894.0,0.21118518]
["bitfinex","BTCUSD",1745996848379,0.53028239,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996850904,0.52289014,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996851971,0.53028524,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996854895,0.55000649,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996858000,0.53028524,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996861406,0.53028524,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996862567,0.55000082,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996864249,0.65689096,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996868005,0.70679096,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996868412,0.75279096,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996868638,0.72568028,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996869373,0.72368028,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996869524,0.72168028,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996869717,0.73168028,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996869915,0.75878451,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996870196,0.74878451,94895.0,94894.0,0.0004237]
["bitfinex","BTCUSD",1745996870345,0.75478451,94895.0,94894.0,0.0014237]
["bitfinex","BTCUSD",1745996872116,0.75978451,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996874992,0.75239245,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996875319,0.73268028,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996875825,0.75974533,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996881035,0.73268028,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996881933,0.75973377,94895.0,94894.0,0.0024237]
["bitfinex","BTCUSD",1745996882136,0.01053951,94881.0,94870.0,0.19919249]
["bitfinex","BTCUSD",1745996882340,0.10689014,94880.0,94871.0,0.1558513]
["bitfinex","BTCUSD",1745996882641,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745996882782,0.10689014,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745996882983,0.12656541,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745996883230,0.00737822,94875.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745996884094,0.00737822,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745996884317,0.00737822,94874.0,94871.0,0.16639192]
["bitfinex","BTCUSD",1745996884318,0.00737822,94874.0,94871.0,0.1558513]
["bitfinex","BTCUSD",1745996884526,0.00737822,94874.0,94870.0,0.21081446]
["bitfinex","BTCUSD",1745996884723,0.07706822,94875.0,94870.0,0.21081446]
["bitfinex","BTCUSD",1745996884923,0.21081613,94870.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996885105,0.10689014,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996885968,0.16046677,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996886618,0.18013412,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996887188,0.16046677,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996887414,0.26735691,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996887616,0.26198028,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996887743,0.28164864,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996888131,0.29102427,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996888539,0.70302427,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996888879,0.70632138,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996894308,0.70302427,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996894510,0.68335591,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996894834,0.67598028,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996895033,0.70632803,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996898556,0.67927745,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996898767,0.67598028,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996900489,0.62978028,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996902387,0.52289014,94869.0,94868.0,0.0004238]
["bitfinex","BTCUSD",1745996917769,0.52289014,94869.0,94868.0,6.799e-05]
["bitfinex","BTCUSD",1745996923443,0.21083702,94860.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996923669,0.22137887,94860.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996923922,0.21084146,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996926322,0.21084146,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745996927446,0.21084146,94858.0,94857.0,0.0024239]
["bitfinex","BTCUSD",1745996933006,0.3177316,94858.0,94857.0,0.0024239]
["bitfinex","BTCUSD",1745996933977,0.3177316,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745996934230,0.88282174,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745996934618,0.83662174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996934831,0.83762174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996935411,0.83662174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996935649,0.84062174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996936061,0.84462174,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745996952282,0.84062174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996952669,0.84362174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996953231,0.83962174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996953494,0.84262174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996959896,0.87302948,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996962109,0.86233825,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996962309,0.84262174,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996962537,0.86971505,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996964517,0.87301264,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996964922,0.7661225,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996965300,0.76282491,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996965849,0.55198345,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996967394,0.54598345,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996967794,0.53859437,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996968046,0.61807911,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996968621,0.62007911,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996968866,0.64918381,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996969432,0.65118381,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996969614,0.64918381,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996970062,0.65118381,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996971309,0.6314713,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996973265,0.53129191,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996974006,0.52389972,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996974998,0.53129413,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996976986,0.74213559,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996978185,0.53129413,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996979050,0.58864018,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996979269,0.53129413,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996979494,0.74213559,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996980318,0.42539441,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996980728,0.01339441,94858.0,94857.0,0.21126759]
["bitfinex","BTCUSD",1745996984804,0.01139441,94858.0,94857.0,0.21126759]
["bitfinex","BTCUSD",1745996985036,0.01139441,94858.0,94857.0,0.21226759]
["bitfinex","BTCUSD",1745996985253,0.01054107,94867.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745996985254,0.01054118,94866.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745996985460,0.10689014,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745996986139,0.00738931,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745996986772,0.00738931,94863.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1745996987175,0.00738931,94863.0,94861.0,0.22137471]
["bitfinex","BTCUSD",1745996987576,0.00738931,94862.0,94861.0,0.22137471]
["bitfinex","BTCUSD",1745996989386,0.00938931,94862.0,94861.0,0.22137471]
["bitfinex","BTCUSD",1745996990252,0.002,94862.0,94861.0,0.22137471]
["bitfinex","BTCUSD",1745996990940,0.001,94862.0,94861.0,0.22137471]
["bitfinex","BTCUSD",1745996991428,0.10689014,94865.0,94862.0,0.22137273]
["bitfinex","BTCUSD",1745996992686,0.10789014,94865.0,94862.0,0.22137273]
["bitfinex","BTCUSD",1745996993103,0.10889014,94865.0,94862.0,0.21083111]
["bitfinex","BTCUSD",1745996994706,0.11943143,94865.0,94860.0,0.21083599]
["bitfinex","BTCUSD",1745996995651,0.11843143,94865.0,94860.0,0.21083599]
["bitfinex","BTCUSD",1745996996134,0.11943143,94865.0,94860.0,0.21083599]
["bitfinex","BTCUSD",1745996996747,0.22137794,94861.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996996941,0.2108412,94859.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996997262,0.10689014,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996998355,0.10689014,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745996998581,0.10689014,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745996998782,0.10689014,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745996999283,0.18190508,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745996999483,0.18190508,94858.0,94857.0,0.0024239]
["bitfinex","BTCUSD",1745997000884,0.18190508,94858.0,94857.0,0.0014239]
["bitfinex","BTCUSD",1745997001059,0.18190508,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997001575,0.18590508,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997003062,0.19329711,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997006962,0.18590508,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997007174,0.19329802,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997009653,0.11828308,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997013529,0.11089014,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997013952,0.11828473,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997015800,0.01139459,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997016994,0.00939459,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997017193,0.00739459,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997017495,0.00739459,94858.0,94857.0,0.0024239]
["bitfinex","BTCUSD",1745997017797,0.00739459,94858.0,94857.0,0.0004239]
["bitfinex","BTCUSD",1745997018009,0.00739459,94858.0,94857.0,0.0024239]
["bitfinex","BTCUSD",1745997032360,0.01054118,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997032690,0.11428157,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997033318,0.00739118,94864.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997034058,0.10689014,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997034059,0.00739118,94863.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997034499,0.10889014,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997034702,0.00839074,94864.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997035080,0.00739074,94864.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997035278,0.00739074,94864.0,94861.0,0.21083364]
["bitfinex","BTCUSD",1745997035708,0.00739074,94863.0,94861.0,0.21083364]
["bitfinex","BTCUSD",1745997036398,0.00839074,94863.0,94861.0,0.21083364]
["bitfinex","BTCUSD",1745997036604,0.00739074,94862.0,94861.0,0.21083364]
["bitfinex","BTCUSD",1745997044883,0.10689014,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1745997045583,0.10689014,94865.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997045717,0.01054096,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745997045915,0.10689014,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745997046162,0.002,94865.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745997046483,0.001,94865.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745997046677,0.002,94865.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745997046884,0.001,94865.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745997047085,0.00839245,94865.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1745997047285,0.00839245,94865.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997047510,0.00739245,94865.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997047716,0.00839245,94865.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997048036,0.00739245,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997049215,0.00839245,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997050375,0.00939245,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997051149,0.002,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997051514,0.00939239,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997052136,0.00492782,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997055373,0.00492782,94864.0,94863.0,0.21183035]
["bitfinex","BTCUSD",1745997055741,0.00492782,94864.0,94863.0,0.21083035]
["bitfinex","BTCUSD",1745997055950,0.00492782,94864.0,94863.0,0.21183035]
["bitfinex","BTCUSD",1745997056144,0.00492782,94864.0,94863.0,0.21283035]
["bitfinex","BTCUSD",1745997056552,0.00492782,94864.0,94863.0,0.21383035]
["bitfinex","BTCUSD",1745997056974,0.05884051,94872.0,94867.0,0.22136049]
["bitfinex","BTCUSD",1745997057624,0.50335297,94870.0,94867.0,0.22136049]
["bitfinex","BTCUSD",1745997058853,0.50335297,94870.0,94868.0,0.21081712]
["bitfinex","BTCUSD",1745997061442,0.412,94870.0,94868.0,0.21081712]
["bitfinex","BTCUSD",1745997062755,0.412,94870.0,94868.0,0.21090042]
["bitfinex","BTCUSD",1745997064675,0.00739099,94869.0,94868.0,0.21090042]
["bitfinex","BTCUSD",1745997065973,0.00665301,94869.0,94868.0,0.21090042]
["bitfinex","BTCUSD",1745997066756,0.00665301,94869.0,94868.0,0.21300839]
["bitfinex","BTCUSD",1745997067102,0.00665301,94869.0,94868.0,0.26380839]
["bitfinex","BTCUSD",1745997067332,0.00665301,94869.0,94868.0,0.26170042]
["bitfinex","BTCUSD",1745997067536,0.00665301,94869.0,94868.0,0.26370042]
["bitfinex","BTCUSD",1745997067938,0.00665301,94869.0,94868.0,0.31110042]
["bitfinex","BTCUSD",1745997068137,0.00665301,94869.0,94868.0,0.39542042]
["bitfinex","BTCUSD",1745997068438,0.00665301,94869.0,94868.0,0.39942042]
["bitfinex","BTCUSD",1745997068844,0.00665301,94869.0,94868.0,0.39742042]
["bitfinex","BTCUSD",1745997069037,0.00665301,94869.0,94868.0,0.40142042]
["bitfinex","BTCUSD",1745997069607,0.00665301,94869.0,94868.0,0.41349323]
["bitfinex","BTCUSD",1745997069859,0.00665301,94869.0,94868.0,0.40949323]
["bitfinex","BTCUSD",1745997070018,0.00665301,94869.0,94868.0,0.44588946]
["bitfinex","BTCUSD",1745997070228,0.00665301,94869.0,94868.0,0.41349323]
["bitfinex","BTCUSD",1745997071791,0.01053829,94892.0,94888.0,0.21077474]
["bitfinex","BTCUSD",1745997071926,0.10689014,94891.0,94888.0,0.21077474]
["bitfinex","BTCUSD",1745997072648,0.10689014,94891.0,94888.0,0.21085804]
["bitfinex","BTCUSD",1745997073056,0.10689014,94891.0,94888.0,0.24130432]
["bitfinex","BTCUSD",1745997073236,0.10789014,94891.0,94889.0,0.21077088]
["bitfinex","BTCUSD",1745997073685,0.10789014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997074217,0.10989014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997074604,0.10789014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997074765,0.10689014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997074981,0.10989014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997075186,0.11289014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997075864,0.11589014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997076829,0.11289014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997077041,0.006,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997077743,0.008,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997078360,0.01537522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997078687,0.00937522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997078985,0.01137522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997079219,0.00937522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997079352,0.01237522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997079853,0.01137522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997080292,0.01237522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997080798,0.01137522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997081017,0.00837522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997081336,0.00937522,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997083864,0.51837817,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997084758,0.51100295,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997085206,0.42603307,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997087958,0.83803307,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997089586,0.83065828,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997090118,0.83803664,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997095076,0.83603664,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997095229,0.84203664,94891.0,94890.0,0.0010833]
["bitfinex","BTCUSD",1745997095428,0.95492678,94891.0,94890.0,0.0010833]
["bitfinex","BTCUSD",1745997098742,0.94754842,94891.0,94890.0,0.0010833]
["bitfinex","BTCUSD",1745997099178,0.95493297,94891.0,94890.0,0.0010833]
["bitfinex","BTCUSD",1745997100953,0.91772697,94891.0,94890.0,0.0010833]
["bitfinex","BTCUSD",1745997101184,0.81083683,94891.0,94890.0,0.0010833]
["bitfinex","BTCUSD",1745997104664,0.79224283,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997104878,0.73704283,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997105085,0.74204283,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997105333,0.74704283,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997105551,0.73704283,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997105928,0.74204283,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997106348,0.74704283,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997107116,0.73965828,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997108360,0.74704328,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997122270,0.74204328,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997122757,0.53127514,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997123106,0.52627514,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997123321,0.52927514,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997123525,0.62865437,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997123718,0.63365437,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997123924,0.63765437,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997124635,0.62565437,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997125033,0.63065437,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997131093,0.53127514,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997148892,0.52389014,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997149353,0.5312787,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997153423,0.5188795,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997160277,0.51149094,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997160862,0.51887915,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997161463,0.60219682,94891.0,94890.0,8.33e-05]
["bitfinex","BTCUSD",1745997161662,0.01053874,94888.0,94883.0,0.22132357]
["bitfinex","BTCUSD",1745997161864,0.11742888,94888.0,94883.0,0.22132357]
["bitfinex","BTCUSD",1745997162099,0.00738821,94887.0,94883.0,0.22132357]
["bitfinex","BTCUSD",1745997162797,0.00738821,94886.0,94884.0,0.22132124]
["bitfinex","BTCUSD",1745997162992,0.00738821,94886.0,94883.0,0.21078428]
["bitfinex","BTCUSD",1745997163177,0.00738821,94886.0,94883.0,0.22132357]
["bitfinex","BTCUSD",1745997163835,0.00738821,94885.0,94883.0,0.22132357]
["bitfinex","BTCUSD",1745997164780,0.00738821,94884.0,94883.0,0.22132357]
["bitfinex","BTCUSD",1745997166717,0.00838821,94884.0,94883.0,0.22132357]
["bitfinex","BTCUSD",1745997167146,0.00838821,94884.0,94883.0,0.21078428]
["bitfinex","BTCUSD",1745997167302,0.10643232,94884.0,94883.0,0.21078428]
["bitfinex","BTCUSD",1745997167665,0.00838821,94884.0,94883.0,0.21078428]
["bitfinex","BTCUSD",1745997167809,0.00938821,94884.0,94883.0,0.21078428]
["bitfinex","BTCUSD",1745997185097,0.12681753,94884.0,94876.0,0.1558513]
["bitfinex","BTCUSD",1745997185314,0.01053951,94881.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745997185458,0.0360682,94880.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745997185663,0.00738821,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745997186422,0.00738821,94878.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1745997186598,0.00738821,94878.0,94877.0,0.21079711]
["bitfinex","BTCUSD",1745997197453,0.00738821,94878.0,94877.0,0.30460502]
["bitfinex","BTCUSD",1745997197617,0.00738821,94878.0,94877.0,0.30249711]
["bitfinex","BTCUSD",1745997198022,0.0008478,94902.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997199106,0.00823455,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997202574,0.0008482,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997203240,0.00822596,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997206659,0.0008482,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997227378,0.00823473,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997236730,0.0008482,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997236959,0.00823761,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997240003,0.00823761,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745997240398,0.00823761,94897.0,94896.0,0.21075703]
["bitfinex","BTCUSD",1745997240587,0.00823761,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745997240789,0.00823761,94897.0,94896.0,0.21375703]
["bitfinex","BTCUSD",1745997240995,0.00823761,94897.0,94896.0,0.21275703]
["bitfinex","BTCUSD",1745997241202,0.00823761,94897.0,94896.0,0.21375703]
["bitfinex","BTCUSD",1745997241424,0.00823761,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745997241602,0.00823761,94897.0,94896.0,0.21586419]
["bitfinex","BTCUSD",1745997241802,0.00823761,94897.0,94896.0,0.21375703]
["bitfinex","BTCUSD",1745997242209,0.00823761,94897.0,94896.0,0.21175703]
["bitfinex","BTCUSD",1745997242407,0.0008482,94897.0,94896.0,0.21386419]
["bitfinex","BTCUSD",1745997242604,0.00072546,94897.0,94896.0,0.21386419]
["bitfinex","BTCUSD",1745997242809,0.00072546,94897.0,94896.0,0.21286419]
["bitfinex","BTCUSD",1745997243045,0.00072546,94897.0,94896.0,0.21386419]
["bitfinex","BTCUSD",1745997243304,0.00072546,94897.0,94896.0,0.24626042]
["bitfinex","BTCUSD",1745997243534,0.00072546,94897.0,94896.0,0.21375703]
["bitfinex","BTCUSD",1745997243691,0.00072546,94897.0,94896.0,0.26406416]
["bitfinex","BTCUSD",1745997243913,0.00072546,94897.0,94896.0,0.26195703]
["bitfinex","BTCUSD",1745997244781,0.00072546,94897.0,94896.0,0.25995703]
["bitfinex","BTCUSD",1745997244920,0.00072546,94897.0,94896.0,0.26295703]
["bitfinex","BTCUSD",1745997245660,0.00072546,94897.0,94896.0,0.25995703]
["bitfinex","BTCUSD",1745997246267,0.00072546,94897.0,94896.0,0.25895703]
["bitfinex","BTCUSD",1745997246634,0.00072546,94897.0,94896.0,0.26095703]
["bitfinex","BTCUSD",1745997246881,0.00072546,94897.0,94896.0,0.25895703]
["bitfinex","BTCUSD",1745997247109,0.00072546,94897.0,94896.0,0.26295703]
["bitfinex","BTCUSD",1745997247414,0.00072546,94897.0,94896.0,0.26595703]
["bitfinex","BTCUSD",1745997256661,0.00072546,94897.0,94896.0,0.60595703]
["bitfinex","BTCUSD",1745997257125,0.00072546,94897.0,94896.0,0.71284717]
["bitfinex","BTCUSD",1745997265176,0.00072546,94897.0,94896.0,0.70784717]
["bitfinex","BTCUSD",1745997265901,0.00072546,94897.0,94896.0,0.71084717]
["bitfinex","BTCUSD",1745997266134,0.00072546,94897.0,94896.0,0.71184717]
["bitfinex","BTCUSD",1745997266334,0.00072546,94897.0,94896.0,0.72638802]
["bitfinex","BTCUSD",1745997266576,0.00072546,94897.0,94896.0,0.72538802]
["bitfinex","BTCUSD",1745997266752,0.00072546,94897.0,94896.0,0.72738802]
["bitfinex","BTCUSD",1745997267957,0.00072546,94897.0,94896.0,0.72238802]
["bitfinex","BTCUSD",1745997268481,0.00072546,94897.0,94896.0,0.72638802]
["bitfinex","BTCUSD",1745997269040,0.00072546,94897.0,94896.0,0.72438802]
["bitfinex","BTCUSD",1745997269220,0.00072546,94897.0,94896.0,0.72838802]
["bitfinex","BTCUSD",1745997269425,0.00072546,94897.0,94896.0,0.81458802]
["bitfinex","BTCUSD",1745997278487,0.00072546,94897.0,94896.0,0.83434798]
["bitfinex","BTCUSD",1745997278689,0.00072546,94897.0,94896.0,0.86674421]
["bitfinex","BTCUSD",1745997278822,0.00072546,94897.0,94896.0,0.62359095]
["bitfinex","BTCUSD",1745997279740,0.00072546,94897.0,94896.0,0.83434798]
["bitfinex","BTCUSD",1745997279958,0.00072546,94897.0,94896.0,0.74814798]
["bitfinex","BTCUSD",1745997280173,0.00072546,94897.0,94896.0,0.78614798]
["bitfinex","BTCUSD",1745997280583,0.00072546,94897.0,94896.0,0.76638802]
["bitfinex","BTCUSD",1745997281075,0.00072546,94897.0,94896.0,0.78614988]
["bitfinex","BTCUSD",1745997285265,0.00072546,94897.0,94896.0,0.76638802]
["bitfinex","BTCUSD",1745997286009,0.00072546,94897.0,94896.0,0.78615367]
["bitfinex","BTCUSD",1745997286227,0.00072546,94897.0,94896.0,0.76638802]
["bitfinex","BTCUSD",1745997286845,0.00072546,94897.0,94896.0,0.78615437]
["bitfinex","BTCUSD",1745997291115,0.00072546,94897.0,94896.0,0.77815437]
["bitfinex","BTCUSD",1745997291294,0.00072546,94897.0,94896.0,0.78115437]
["bitfinex","BTCUSD",1745997291501,0.00072546,94897.0,94896.0,0.78315437]
["bitfinex","BTCUSD",1745997291860,0.00072546,94897.0,94896.0,0.78415437]
["bitfinex","BTCUSD",1745997292255,0.00072546,94897.0,94896.0,0.78615437]
["bitfinex","BTCUSD",1745997293093,0.00072546,94897.0,94896.0,0.85086321]
["bitfinex","BTCUSD",1745997297100,0.00072546,94897.0,94896.0,0.78615437]
["bitfinex","BTCUSD",1745997297298,0.0008478,94902.0,94899.0,0.55075037]
["bitfinex","BTCUSD",1745997297499,0.0008478,94902.0,94899.0,0.65764051]
["bitfinex","BTCUSD",1745997297711,0.0008478,94902.0,94899.0,0.67740686]
["bitfinex","BTCUSD",1745997298492,0.0008478,94902.0,94899.0,0.67940686]
["bitfinex","BTCUSD",1745997300244,0.0008478,94902.0,94899.0,0.65964051]
["bitfinex","BTCUSD",1745997300543,0.0008478,94902.0,94899.0,0.65864051]
["bitfinex","BTCUSD",1745997300902,0.0008478,94902.0,94899.0,0.65964051]
["bitfinex","BTCUSD",1745997301261,0.0008478,94902.0,94899.0,0.65764051]
["bitfinex","BTCUSD",1745997301457,0.0008478,94902.0,94899.0,0.65864051]
["bitfinex","BTCUSD",1745997301663,0.0008478,94902.0,94899.0,0.66064051]
["bitfinex","BTCUSD",1745997305904,0.0008478,94902.0,94899.0,0.74684051]
["bitfinex","BTCUSD",1745997309684,0.0008478,94902.0,94899.0,0.82612354]
["bitfinex","BTCUSD",1745997309890,0.0008478,94902.0,94899.0,0.85576348]
["bitfinex","BTCUSD",1745997310302,0.0468,94919.0,94899.0,0.85576348]
["bitfinex","BTCUSD",1745997310303,0.0468,94919.0,94905.0,0.01454085]
["bitfinex","BTCUSD",1745997310509,0.412,94941.0,94905.0,0.01454085]
["bitfinex","BTCUSD",1745997310510,0.048,94924.0,94907.0,0.22527346]
["bitfinex","BTCUSD",1745997310625,0.048,94924.0,94907.0,0.3321636]
["bitfinex","BTCUSD",1745997310832,0.412,94941.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745997310833,0.048,94932.0,94921.0,0.21070153]
["bitfinex","BTCUSD",1745997311033,0.048,94932.0,94921.0,0.63900812]
["bitfinex","BTCUSD",1745997311234,0.048,94932.0,94921.0,0.66929776]
["bitfinex","BTCUSD",1745997311593,0.048,94932.0,94921.0,0.64469666]
["bitfinex","BTCUSD",1745997312354,0.048,94932.0,94921.0,0.64569666]
["bitfinex","BTCUSD",1745997313586,0.048,94932.0,94921.0,0.64469666]
["bitfinex","BTCUSD",1745997313797,0.048,94932.0,94921.0,0.66618859]
["bitfinex","BTCUSD",1745997316018,0.048,94932.0,94921.0,0.77307873]
["bitfinex","BTCUSD",1745997317663,0.0461,94950.0,94933.0,0.35454085]
["bitfinex","BTCUSD",1745997317894,0.0461,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745997318732,0.0521,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745997319776,0.0571,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745997319974,0.0511,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745997320411,0.0491,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745997321145,0.0521,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1745997328948,0.0521,94950.0,94949.0,0.21042104]
["bitfinex","BTCUSD",1745997334259,0.0458,94949.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1745997334485,0.0458,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997335559,0.0518,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997335947,0.0488,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997336281,0.0518,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997337120,0.0488,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997337356,0.0508,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997341444,0.05817772,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997341784,0.05817772,94949.0,94948.0,0.230364]
["bitfinex","BTCUSD",1745997348003,0.01237772,94949.0,94948.0,0.230364]
["bitfinex","BTCUSD",1745997350757,0.005,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997351419,0.01238548,94949.0,94948.0,0.21064161]
["bitfinex","BTCUSD",1745997351622,0.01238548,94949.0,94948.0,0.23038209]
["bitfinex","BTCUSD",1745997356822,0.01238548,94949.0,94948.0,0.23038358]
["bitfinex","BTCUSD",1745997358793,0.01238548,94949.0,94948.0,0.22740093]
["bitfinex","BTCUSD",1745997364987,0.06048548,94949.0,94948.0,0.22740093]
["bitfinex","BTCUSD",1745997366778,0.01238548,94949.0,94948.0,0.22740093]
["bitfinex","BTCUSD",1745997367748,0.005,94949.0,94948.0,0.22740093]
["bitfinex","BTCUSD",1745997369479,0.01238975,94949.0,94948.0,0.22740093]
["bitfinex","BTCUSD",1745997370509,0.005,94949.0,94948.0,0.22740093]
["bitfinex","BTCUSD",1745997372014,0.005,94949.0,94948.0,0.01974197]
["bitfinex","BTCUSD",1745997372206,0.005,94949.0,94948.0,0.23038358]
["bitfinex","BTCUSD",1745997374671,0.003,94949.0,94948.0,0.23038358]
["bitfinex","BTCUSD",1745997375066,0.002,94957.0,94948.0,0.23038358]
["bitfinex","BTCUSD",1745997375067,0.002,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997375262,0.00939047,94957.0,94956.0,0.23036583]
["bitfinex","BTCUSD",1745997376856,0.01339047,94957.0,94956.0,0.23036583]
["bitfinex","BTCUSD",1745997377260,0.01639047,94957.0,94956.0,0.24911607]
["bitfinex","BTCUSD",1745997378010,0.01239047,94957.0,94956.0,0.24911607]
["bitfinex","BTCUSD",1745997378386,0.01639047,94957.0,94956.0,0.24911607]
["bitfinex","BTCUSD",1745997379740,0.01239047,94957.0,94956.0,0.24911607]
["bitfinex","BTCUSD",1745997380179,0.01339047,94957.0,94956.0,0.24911607]
["bitfinex","BTCUSD",1745997381188,0.01039047,94957.0,94956.0,0.24911607]
["bitfinex","BTCUSD",1745997381583,0.01239047,94957.0,94956.0,0.25899074]
["bitfinex","BTCUSD",1745997385016,0.01239047,94957.0,94956.0,0.24911607]
["bitfinex","BTCUSD",1745997390830,0.01239047,94957.0,94956.0,0.24880231]
["bitfinex","BTCUSD",1745997395855,0.01239047,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997404784,0.005,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997406191,0.01239471,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997417293,0.005,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997418520,0.01239447,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997421763,0.01239491,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997423901,0.005,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997424279,0.01239605,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997426071,0.01239605,94957.0,94956.0,0.32266034]
["bitfinex","BTCUSD",1745997426835,0.005,94957.0,94956.0,0.32266034]
["bitfinex","BTCUSD",1745997431378,0.005,94957.0,94956.0,0.40890034]
["bitfinex","BTCUSD",1745997431583,0.005,94957.0,94956.0,0.42863147]
["bitfinex","BTCUSD",1745997435644,0.005,94957.0,94956.0,0.38233147]
["bitfinex","BTCUSD",1745997435841,0.005,94957.0,94956.0,0.36260034]
["bitfinex","BTCUSD",1745997436887,0.005,94957.0,94956.0,0.38232572]
["bitfinex","BTCUSD",1745997437947,0.005,94957.0,94956.0,0.36260034]
["bitfinex","BTCUSD",1745997441488,0.005,94957.0,94956.0,0.27636034]
["bitfinex","BTCUSD",1745997441780,0.005,94957.0,94956.0,0.36260034]
["bitfinex","BTCUSD",1745997456632,0.005,94957.0,94956.0,0.31530034]
["bitfinex","BTCUSD",1745997457681,0.005,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997457888,0.005,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997458471,0.003,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997459230,0.002,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997459660,0.005,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997459881,0.004,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997460197,0.003,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997460508,0.004,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997461019,0.004,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997461200,0.004,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997463745,0.004,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997464025,0.004,94957.0,94956.0,0.31538034]
["bitfinex","BTCUSD",1745997470822,0.0532,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997474865,0.004,94957.0,94956.0,0.22906034]
["bitfinex","BTCUSD",1745997481183,0.095,94957.0,94956.0,0.01875024]
["bitfinex","BTCUSD",1745997481292,0.12815289,94957.0,94956.0,0.01875024]
["bitfinex","BTCUSD",1745997481490,0.0457,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745997482112,0.00739991,94953.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745997483205,0.00739355,94952.0,94951.0,0.02764353]
["bitfinex","BTCUSD",1745997483374,0.00739355,94952.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1745997484675,0.003,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745997484855,0.002,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997485482,0.00739123,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997485828,0.00739123,94956.0,94955.0,0.21062468]
["bitfinex","BTCUSD",1745997486174,0.00739123,94956.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1745997486488,0.00739123,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997487248,0.00739123,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997488854,0.01039123,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997489532,0.01339123,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997490895,0.006,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997491623,0.01338911,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997492434,0.01338911,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1745997493056,0.01338911,94955.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997493254,0.00738911,94954.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997493785,0.003,94955.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997494304,0.006,94955.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997495392,0.003,94955.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997495598,0.002,94954.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997496475,0.003,94955.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997496678,0.002,94954.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997497194,0.005,94954.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997497352,0.0073893,94953.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997498395,0.0103893,94953.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997498802,0.0123893,94953.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997499876,0.005,94953.0,94952.0,0.2211642]
["bitfinex","BTCUSD",1745997500099,0.002,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997501913,0.007,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997518520,0.005,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997518836,0.003,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997519345,0.005,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997533359,0.005,94957.0,94956.0,0.21272991]
["bitfinex","BTCUSD",1745997533555,0.005,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997534032,0.005,94957.0,94956.0,0.55062386]
["bitfinex","BTCUSD",1745997534665,0.004,94957.0,94956.0,0.55062386]
["bitfinex","BTCUSD",1745997534993,0.004,94957.0,94956.0,0.55162386]
["bitfinex","BTCUSD",1745997535638,0.002,94957.0,94956.0,0.55162386]
["bitfinex","BTCUSD",1745997535962,0.003,94957.0,94956.0,0.55162386]
["bitfinex","BTCUSD",1745997536358,0.002,94957.0,94956.0,0.57136426]
["bitfinex","BTCUSD",1745997536651,0.002,94957.0,94956.0,0.57236426]
["bitfinex","BTCUSD",1745997537416,0.002,94957.0,94956.0,0.55262386]
["bitfinex","BTCUSD",1745997537614,0.002,94957.0,94956.0,0.5723607]
["bitfinex","BTCUSD",1745997540357,0.002,94957.0,94956.0,0.6194607]
["bitfinex","BTCUSD",1745997541516,0.002,94957.0,94956.0,0.72635084]
["bitfinex","BTCUSD",1745997542968,0.002,94957.0,94956.0,0.72634534]
["bitfinex","BTCUSD",1745997544294,0.002,94957.0,94956.0,0.67924534]
["bitfinex","BTCUSD",1745997546735,0.002,94957.0,94956.0,0.659514]
["bitfinex","BTCUSD",1745997548343,0.002,94957.0,94956.0,0.705914]
["bitfinex","BTCUSD",1745997548898,0.002,94957.0,94956.0,0.73548092]
["bitfinex","BTCUSD",1745997549269,0.002,94957.0,94956.0,0.73448092]
["bitfinex","BTCUSD",1745997549474,0.002,94957.0,94956.0,0.73748092]
["bitfinex","BTCUSD",1745997549673,0.002,94957.0,94956.0,0.73648092]
["bitfinex","BTCUSD",1745997550055,0.002,94957.0,94956.0,0.73948092]
["bitfinex","BTCUSD",1745997550374,0.002,94957.0,94956.0,0.709914]
["bitfinex","BTCUSD",1745997552531,0.002,94957.0,94956.0,0.796154]
["bitfinex","BTCUSD",1745997557036,0.002,94957.0,94956.0,0.86067246]
["bitfinex","BTCUSD",1745997560876,0.002,94957.0,94956.0,0.749754]
["bitfinex","BTCUSD",1745997565193,0.002,94957.0,94956.0,0.64286386]
["bitfinex","BTCUSD",1745997565446,0.0505,94957.0,94956.0,0.55662386]
["bitfinex","BTCUSD",1745997566870,0.0505,94957.0,94956.0,0.55062386]
["bitfinex","BTCUSD",1745997567028,0.0505,94957.0,94956.0,0.55262386]
["bitfinex","BTCUSD",1745997569345,0.0505,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1745997569548,0.26112164,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1745997569746,0.0505,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1745997570164,0.0505,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1745997570513,0.0505,94957.0,94955.0,0.06450502]
["bitfinex","BTCUSD",1745997571298,0.0545,94957.0,94955.0,0.06450502]
["bitfinex","BTCUSD",1745997571602,0.0525,94957.0,94955.0,0.06450502]
["bitfinex","BTCUSD",1745997571816,0.0525,94957.0,94955.0,0.27512907]
["bitfinex","BTCUSD",1745997572016,0.0545,94957.0,94955.0,0.27512907]
["bitfinex","BTCUSD",1745997572949,0.0525,94957.0,94955.0,0.21062405]
["bitfinex","BTCUSD",1745997573585,0.0545,94957.0,94955.0,0.21062405]
["bitfinex","BTCUSD",1745997574120,0.0545,94957.0,94954.0,0.22115782]
["bitfinex","BTCUSD",1745997574343,0.0545,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997576141,0.0525,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997576333,0.0545,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997576924,0.0505,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997577054,0.0545,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1745997580618,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1745997581007,0.4665,94957.0,94954.0,0.22115777]
["bitfinex","BTCUSD",1745997582193,0.4645,94957.0,94954.0,0.22115777]
["bitfinex","BTCUSD",1745997582344,0.002,94956.0,94954.0,0.22115777]
["bitfinex","BTCUSD",1745997582953,0.4625,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997583155,0.4665,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997583352,0.4665,94957.0,94954.0,0.22115796]
["bitfinex","BTCUSD",1745997583550,0.4645,94957.0,94954.0,0.22115796]
["bitfinex","BTCUSD",1745997583751,0.001,94956.0,94954.0,0.22115796]
["bitfinex","BTCUSD",1745997583949,0.10989014,94956.0,94954.0,0.22115796]
["bitfinex","BTCUSD",1745997584335,0.10989014,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997585209,0.10789014,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997585888,0.10689014,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997586097,0.10789014,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997586277,0.04746056,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997586476,0.45946056,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997587736,0.46046056,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997589019,0.46146056,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997593394,0.46885483,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997594946,0.42139427,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1745997600298,0.42139427,94955.0,94953.0,0.04323476]
["bitfinex","BTCUSD",1745997600819,0.42139427,94955.0,94953.0,0.05376628]
["bitfinex","BTCUSD",1745997600820,0.00739427,94954.0,94953.0,0.05376628]
["bitfinex","BTCUSD",1745997602370,0.00839427,94954.0,94953.0,0.05376628]
["bitfinex","BTCUSD",1745997602752,0.00939427,94954.0,94953.0,0.05376628]
["bitfinex","BTCUSD",1745997603723,0.002,94954.0,94953.0,0.05376628]
["bitfinex","BTCUSD",1745997605030,0.00940593,94954.0,94951.0,0.22116598]
["bitfinex","BTCUSD",1745997605935,0.00740593,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745997607913,0.00840593,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745997608713,0.00940593,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745997610899,0.002,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745997611098,0.00940868,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1745997614869,0.00940868,94953.0,94951.0,0.22116598]
["bitfinex","BTCUSD",1745997615039,0.00940868,94953.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745997615040,0.05833219,94947.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1745997615234,0.05833219,94947.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997615235,0.0478,94947.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997615663,0.08891738,94946.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997616000,0.00740868,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997616457,0.00740868,94945.0,94944.0,0.222183]
["bitfinex","BTCUSD",1745997617482,0.00740868,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997617813,0.00740868,94945.0,94944.0,0.223183]
["bitfinex","BTCUSD",1745997618064,0.0478,94947.0,94944.0,0.222183]
["bitfinex","BTCUSD",1745997618444,0.0478,94947.0,94944.0,0.223183]
["bitfinex","BTCUSD",1745997618765,0.412,94946.0,94944.0,0.223183]
["bitfinex","BTCUSD",1745997619070,0.412,94946.0,94944.0,0.222183]
["bitfinex","BTCUSD",1745997619480,0.00740194,94945.0,94944.0,0.223183]
["bitfinex","BTCUSD",1745997619627,0.00740194,94945.0,94944.0,0.222183]
["bitfinex","BTCUSD",1745997620585,0.00740194,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997620753,0.00840194,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997620931,0.00840194,94945.0,94944.0,0.222183]
["bitfinex","BTCUSD",1745997621131,0.00840194,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997622325,0.001,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997631631,0.00839807,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997636727,0.001,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997637568,0.00839866,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997648523,0.001,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997648950,0.00840805,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997653548,0.00840805,94945.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1745997653754,0.00840805,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997654408,0.00840919,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997662505,0.00840919,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997672704,0.001,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997673194,0.00841048,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997682866,0.00741048,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997683188,0.00841048,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997683628,0.00741048,94945.0,94944.0,0.221183]
["bitfinex","BTCUSD",1745997708735,0.00741048,94945.0,94944.0,0.21065048]
["bitfinex","BTCUSD",1745997709389,0.21065048,94944.0,94941.0,0.01485157]
["bitfinex","BTCUSD",1745997709601,0.21065436,94943.0,94941.0,0.01485157]
["bitfinex","BTCUSD",1745997709813,0.01053296,94940.0,94935.0,0.37705335]
["bitfinex","BTCUSD",1745997710026,0.01053296,94940.0,94937.0,0.02410844]
["bitfinex","BTCUSD",1745997710237,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745997710421,0.00741048,94939.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745997710736,0.0197551,94938.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1745997711166,0.02716558,94938.0,94937.0,0.0115333]
["bitfinex","BTCUSD",1745997711375,0.00741048,94938.0,94937.0,0.0115333]
["bitfinex","BTCUSD",1745997711999,0.00741048,94938.0,94937.0,0.0125333]
["bitfinex","BTCUSD",1745997712357,0.00741048,94938.0,94937.0,0.0115333]
["bitfinex","BTCUSD",1745997712562,0.00741048,94938.0,94937.0,0.0125333]
["bitfinex","BTCUSD",1745997712982,0.00741048,94938.0,94937.0,0.0115333]
["bitfinex","BTCUSD",1745997713489,0.00741048,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1745997713490,0.55126639,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1745997714111,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745997714682,0.00741048,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1745997715321,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745997715495,0.00741048,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1745997715702,0.00741048,94929.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745997716327,0.00741048,94928.0,94927.0,0.21068821]
["bitfinex","BTCUSD",1745997717402,0.00741048,94928.0,94927.0,0.22370163]
["bitfinex","BTCUSD",1745997717817,0.01053441,94927.0,94921.0,0.09673507]
["bitfinex","BTCUSD",1745997718062,0.01053452,94926.0,94924.0,0.01334495]
["bitfinex","BTCUSD",1745997718287,0.21070022,94922.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997718505,0.50492296,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997718740,0.63893475,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997720083,0.64093475,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997720956,0.64193475,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997724712,0.64164963,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997725886,0.62193846,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997732628,0.66873846,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997733191,0.68840459,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997736058,0.68740459,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997736286,0.68940459,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997736450,0.69240459,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997738324,0.69570031,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997739729,0.69240459,94921.0,94920.0,0.002]
["bitfinex","BTCUSD",1745997751803,0.01053574,94915.0,94911.0,0.04447705]
["bitfinex","BTCUSD",1745997751927,0.01053596,94913.0,94908.0,0.22126515]
["bitfinex","BTCUSD",1745997752112,0.02707661,94912.0,94910.0,0.01095989]
["bitfinex","BTCUSD",1745997752479,0.03037223,94912.0,94910.0,0.01095989]
["bitfinex","BTCUSD",1745997752632,0.01966613,94911.0,94910.0,0.01095989]
["bitfinex","BTCUSD",1745997752833,0.02707661,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997753035,0.09160818,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997753782,0.0949038,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997754747,0.0959038,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997754987,0.09260818,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997756233,0.19949832,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997756570,0.61149832,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997762781,0.44007661,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997763846,0.43907661,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997764047,0.44007661,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997764574,0.43907661,94911.0,94910.0,0.0004236]
["bitfinex","BTCUSD",1745997776772,0.43907661,94911.0,94910.0,0.0014236]
["bitfinex","BTCUSD",1745997777353,0.43907661,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997784602,0.41941048,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997785686,0.43915514,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997790588,0.41941048,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997792908,0.43916262,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997793896,0.41941048,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997795387,0.48806591,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997795588,0.64125605,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997795810,0.71031076,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997796024,1.06485161,94911.0,94910.0,0.0024236]
["bitfinex","BTCUSD",1745997796224,0.66187346,94907.0,94906.0,0.0004239]
["bitfinex","BTCUSD",1745997796466,0.87565374,94907.0,94906.0,0.0004239]
["bitfinex","BTCUSD",1745997797050,0.90281893,94907.0,94906.0,0.0004239]
["bitfinex","BTCUSD",1745997797254,0.98925893,94907.0,94906.0,0.0004239]
["bitfinex","BTCUSD",1745997797458,0.99425893,94907.0,94906.0,0.0004239]
["bitfinex","BTCUSD",1745997797970,1.00719558,94907.0,94906.0,0.0004239]
["bitfinex","BTCUSD",1745997798505,1.01219558,94907.0,94906.0,0.0004239]
["bitfinex","BTCUSD",1745997800616,0.21074593,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997800774,0.77841217,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997801572,0.78582265,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997801777,0.78982265,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997803181,0.79482265,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997803386,0.90171279,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997804151,0.92137516,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997805067,0.90171279,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997844850,0.85251279,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997849170,0.53487672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997850447,0.53087672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997850753,0.53487672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997851887,0.52987672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997852300,0.53387672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997852484,0.64076686,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997853101,0.63676686,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997853298,0.63276686,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997853502,0.64076686,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997854752,0.53387672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997854976,0.52987672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997856525,0.53387672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997866204,0.52987672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997866569,0.53287672,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997866766,0.63976686,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997867113,0.63576686,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997867349,0.63876686,94901.0,94900.0,0.002]
["bitfinex","BTCUSD",1745997878955,0.01053807,94894.0,94890.0,0.22781531]
["bitfinex","BTCUSD",1745997879154,0.10689014,94893.0,94890.0,0.2213071]
["bitfinex","BTCUSD",1745997879303,0.10689014,94893.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745997879502,0.00741048,94892.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745997879702,0.10689014,94891.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745997880562,0.11430062,94891.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745997881165,0.11530062,94891.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745997881489,0.11630062,94891.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745997882808,0.52787672,94891.0,94890.0,0.21076859]
["bitfinex","BTCUSD",1745997888968,0.52787672,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1745997889173,0.01053896,94886.0,94883.0,0.0004237]
["bitfinex","BTCUSD",1745997889347,0.11430062,94885.0,94883.0,0.0004237]
["bitfinex","BTCUSD",1745997889486,0.11430062,94885.0,94883.0,0.21120833]
["bitfinex","BTCUSD",1745997890125,0.00741048,94884.0,94883.0,0.21120833]
["bitfinex","BTCUSD",1745997890333,0.11430062,94884.0,94883.0,0.21120833]
["bitfinex","BTCUSD",1745997891054,0.11430062,94884.0,94883.0,0.21220833]
["bitfinex","BTCUSD",1745997892231,0.11430062,94884.0,94883.0,0.21120833]
["bitfinex","BTCUSD",1745997892599,0.11430062,94884.0,94883.0,0.21220833]
["bitfinex","BTCUSD",1745997894703,0.52587672,94884.0,94883.0,0.21220833]
["bitfinex","BTCUSD",1745997899513,0.41898658,94884.0,94883.0,0.21220833]
["bitfinex","BTCUSD",1745997903421,0.41898658,94884.0,94883.0,0.21193623]
["bitfinex","BTCUSD",1745997918105,0.41898658,94884.0,94883.0,0.21093623]
["bitfinex","BTCUSD",1745997919673,0.4115761,94884.0,94883.0,0.21093623]
["bitfinex","BTCUSD",1745997920486,0.4115761,94884.0,94883.0,0.23169613]
["bitfinex","BTCUSD",1745997920684,0.4115761,94884.0,94883.0,0.23069613]
["bitfinex","BTCUSD",1745997920863,0.4115761,94884.0,94883.0,0.23369613]
["bitfinex","BTCUSD",1745997921318,0.4115761,94884.0,94883.0,0.23469613]
["bitfinex","BTCUSD",1745997921450,0.4015641,94884.0,94883.0,0.23469613]
["bitfinex","BTCUSD",1745997921685,0.4015641,94884.0,94883.0,0.23369613]
["bitfinex","BTCUSD",1745997921929,0.4015641,94884.0,94883.0,0.23669613]
["bitfinex","BTCUSD",1745997922897,0.40164943,94884.0,94883.0,0.23669613]
["bitfinex","BTCUSD",1745997923802,8.533e-05,94884.0,94883.0,0.23669613]
["bitfinex","BTCUSD",1745997929017,8.533e-05,94884.0,94883.0,0.21693623]
["bitfinex","BTCUSD",1745997935353,8.533e-05,94884.0,94883.0,0.23668357]
["bitfinex","BTCUSD",1745997945051,8.533e-05,94884.0,94883.0,0.21693623]
["bitfinex","BTCUSD",1745997951217,8.533e-05,94884.0,94883.0,0.006]
["bitfinex","BTCUSD",1745997951724,8.533e-05,94884.0,94883.0,0.21678463]
["bitfinex","BTCUSD",1745997958330,8.533e-05,94884.0,94883.0,0.21378463]
["bitfinex","BTCUSD",1745997958527,8.533e-05,94884.0,94883.0,0.21578463]
["bitfinex","BTCUSD",1745997959158,8.533e-05,94884.0,94883.0,0.21278463]
["bitfinex","BTCUSD",1745997959539,8.533e-05,94884.0,94883.0,0.21478463]
["bitfinex","BTCUSD",1745997959977,8.533e-05,94884.0,94883.0,0.21278463]
["bitfinex","BTCUSD",1745997960265,8.533e-05,94884.0,94883.0,0.21478463]
["bitfinex","BTCUSD",1745997978180,0.00749416,94884.0,94883.0,0.21478463]
["bitfinex","BTCUSD",1745997979498,8.533e-05,94884.0,94883.0,0.21478463]
["bitfinex","BTCUSD",1745997980900,8.533e-05,94884.0,94883.0,0.004]
["bitfinex","BTCUSD",1745997981040,0.04738533,94884.0,94883.0,0.004]
["bitfinex","BTCUSD",1745997981450,0.05478773,94884.0,94883.0,0.004]
["bitfinex","BTCUSD",1745997981654,0.08820211,94884.0,94883.0,0.004]
["bitfinex","BTCUSD",1745997981857,0.13510211,94884.0,94883.0,0.004]
["bitfinex","BTCUSD",1745997982477,0.13510211,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1745997982823,0.13510211,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745997983249,0.13610211,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745997984445,0.13510211,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745997985243,0.13610211,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745997985978,0.13710211,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745997989864,0.10368773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998004627,0.10368773,94884.0,94882.0,0.01268404]
["bitfinex","BTCUSD",1745998004957,0.10368773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998005593,0.10168773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998005761,0.10268773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998006404,0.10368773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998006867,0.10468773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998007271,0.10368773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998007652,0.10468773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998012538,0.11468773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998022783,0.06738773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998028970,0.02048773,94884.0,94883.0,0.21078591]
["bitfinex","BTCUSD",1745998032727,0.02048773,94884.0,94882.0,0.01268404]
["bitfinex","BTCUSD",1745998033671,0.01948773,94884.0,94882.0,0.01268404]
["bitfinex","BTCUSD",1745998033833,0.0074024,94883.0,94882.0,0.22347058]
["bitfinex","BTCUSD",1745998034028,0.0074024,94883.0,94882.0,0.22338525]
["bitfinex","BTCUSD",1745998034977,0.0084024,94883.0,94882.0,0.22338525]
["bitfinex","BTCUSD",1745998035695,0.0094024,94883.0,94882.0,0.22338525]
["bitfinex","BTCUSD",1745998039322,0.0094024,94883.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1745998039717,0.0094024,94883.0,94882.0,0.21078654]
["bitfinex","BTCUSD",1745998040284,0.0084024,94883.0,94882.0,0.21078654]
["bitfinex","BTCUSD",1745998041138,0.0094024,94883.0,94882.0,0.21078654]
["bitfinex","BTCUSD",1745998042041,0.0104024,94883.0,94882.0,0.21078654]
["bitfinex","BTCUSD",1745998042497,0.0094024,94883.0,94882.0,0.21078654]
["bitfinex","BTCUSD",1745998042841,0.0104024,94883.0,94882.0,0.21078654]
["bitfinex","BTCUSD",1745998043056,0.0104024,94883.0,94882.0,0.22230344]
["bitfinex","BTCUSD",1745998044355,0.0204024,94883.0,94882.0,0.22230344]
["bitfinex","BTCUSD",1745998046084,0.0204024,94883.0,94882.0,0.26840344]
["bitfinex","BTCUSD",1745998046313,0.0204024,94883.0,94882.0,0.60840344]
["bitfinex","BTCUSD",1745998046976,0.0184024,94883.0,94882.0,0.60840344]
["bitfinex","BTCUSD",1745998047415,0.011,94883.0,94882.0,0.60940344]
["bitfinex","BTCUSD",1745998047727,0.011,94883.0,94882.0,0.60840344]
["bitfinex","BTCUSD",1745998047950,0.011,94883.0,94882.0,0.61140344]
["bitfinex","BTCUSD",1745998048598,0.01,94883.0,94882.0,0.61140344]
["bitfinex","BTCUSD",1745998048786,0.01,94883.0,94882.0,0.61240344]
["bitfinex","BTCUSD",1745998049294,0.01,94883.0,94882.0,0.61140344]
["bitfinex","BTCUSD",1745998049659,0.01,94883.0,94882.0,0.61440344]
["bitfinex","BTCUSD",1745998054090,0.01,94883.0,94882.0,0.61140344]
["bitfinex","BTCUSD",1745998054299,0.01,94883.0,94882.0,0.61440344]
["bitfinex","BTCUSD",1745998055119,0.01,94883.0,94882.0,0.61140344]
["bitfinex","BTCUSD",1745998055618,0.01,94883.0,94882.0,0.61340344]
["bitfinex","BTCUSD",1745998058390,0.00553663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745998059615,0.00853663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745998060021,0.01153663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745998063242,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745998063447,0.01053674,94906.0,94901.0,0.2107439]
["bitfinex","BTCUSD",1745998063924,0.01153663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1745998064590,0.006,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998064791,0.003,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998065151,0.003,94906.0,94904.0,0.22127623]
["bitfinex","BTCUSD",1745998065636,0.003,94907.0,94904.0,0.22127623]
["bitfinex","BTCUSD",1745998065845,0.004,94907.0,94904.0,0.22127623]
["bitfinex","BTCUSD",1745998066025,0.004,94906.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745998066494,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745998066702,0.007,94906.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745998067566,0.003,94906.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745998068361,0.01053663,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1745998069283,0.08688169,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998069509,0.0481,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998071320,0.0551,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998073649,0.00740198,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998075032,0.00740198,94904.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998076442,0.01340198,94904.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1745998107185,0.01340198,94904.0,94902.0,0.22127908]
["bitfinex","BTCUSD",1745998107868,0.00740198,94903.0,94902.0,0.22127908]
["bitfinex","BTCUSD",1745998110004,0.01040198,94903.0,94902.0,0.22127908]
["bitfinex","BTCUSD",1745998110184,0.01340198,94903.0,94902.0,0.22127908]
["bitfinex","BTCUSD",1745998128164,0.006,94903.0,94902.0,0.22127908]
["bitfinex","BTCUSD",1745998128928,0.006,94903.0,94895.0,0.21075686]
["bitfinex","BTCUSD",1745998128929,0.01053762,94898.0,94894.0,0.22129955]
["bitfinex","BTCUSD",1745998129151,0.01353707,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1745998129303,0.14589819,94902.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1745998129503,0.21074593,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1745998129854,0.14589819,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745998130036,0.00741362,94901.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745998130184,0.06929615,94900.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745998130838,0.07670977,94900.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745998133148,0.07870977,94900.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745998133308,0.08070977,94900.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745998142132,0.01141362,94900.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1745998148223,0.01053907,94885.0,94882.0,0.07624952]
["bitfinex","BTCUSD",1745998148435,0.21078591,94883.0,94882.0,0.06473262]
["bitfinex","BTCUSD",1745998148663,0.41965375,94883.0,94882.0,0.06473262]
["bitfinex","BTCUSD",1745998149799,0.42706737,94883.0,94882.0,0.06473262]
["bitfinex","BTCUSD",1745998149918,0.43006737,94883.0,94882.0,0.06473262]
["bitfinex","BTCUSD",1745998151085,0.43206737,94883.0,94882.0,0.06473262]
["bitfinex","BTCUSD",1745998152064,0.21079221,94881.0,94879.0,0.03668546]
["bitfinex","BTCUSD",1745998152267,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1745998152833,0.22133656,94879.0,94873.0,0.21080596]
["bitfinex","BTCUSD",1745998153912,0.22133656,94879.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998153913,0.01053985,94878.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998154339,0.01053985,94878.0,94875.0,0.01254018]
["bitfinex","BTCUSD",1745998154767,0.01053985,94878.0,94875.0,0.22334376]
["bitfinex","BTCUSD",1745998155692,0.01353985,94878.0,94875.0,0.22334376]
["bitfinex","BTCUSD",1745998156073,0.01353985,94878.0,94875.0,0.26014907]
["bitfinex","BTCUSD",1745998156863,0.003,94878.0,94875.0,0.26014907]
["bitfinex","BTCUSD",1745998157063,0.01353985,94878.0,94875.0,0.04934549]
["bitfinex","BTCUSD",1745998158688,0.21079924,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998159774,0.21179924,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998159910,0.001,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998160108,0.002,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998164776,0.21280085,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998165375,0.21280014,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998166021,0.002,94877.0,94875.0,0.24960701]
["bitfinex","BTCUSD",1745998166221,0.002,94877.0,94876.0,0.00210777]
["bitfinex","BTCUSD",1745998166430,0.002,94877.0,94875.0,0.24960701]
["bitfinex","BTCUSD",1745998166636,0.002,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998166841,0.21279929,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998167041,0.21179929,94877.0,94875.0,0.03880531]
["bitfinex","BTCUSD",1745998167413,0.10689014,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998167756,0.55525424,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998168165,0.56264378,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998169049,0.56364378,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998171278,0.56464378,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998171477,0.67153392,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998175291,0.67053392,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998175512,0.67353392,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998176269,0.67253392,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998176692,0.67453392,94876.0,94875.0,0.002]
["bitfinex","BTCUSD",1745998180575,0.01054062,94871.0,94848.0,0.3853]
["bitfinex","BTCUSD",1745998180754,0.21378028,94870.0,94848.0,0.3853]
["bitfinex","BTCUSD",1745998181254,0.42459721,94870.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745998181455,0.00738954,94869.0,94865.0,0.22136648]
["bitfinex","BTCUSD",1745998181792,0.00738954,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998182232,0.01054107,94867.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998182446,0.10689014,94866.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998185950,0.01054107,94867.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998186909,0.50845424,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745998187109,0.50845424,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998187334,0.50845424,94869.0,94866.0,0.22136486]
["bitfinex","BTCUSD",1745998187467,0.50845424,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998187674,0.00740173,94868.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998188212,0.07255637,94868.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998188790,0.06615464,94868.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998191623,0.00740284,94867.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998193819,0.40896694,94867.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998200380,0.41950801,94867.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998200585,0.21082576,94866.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998200791,0.00740284,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998202776,0.00740284,94865.0,94864.0,0.0014238]
["bitfinex","BTCUSD",1745998204408,0.00740284,94865.0,94864.0,0.21225193]
["bitfinex","BTCUSD",1745998208958,0.4015641,94867.0,94866.0,0.21082368]
["bitfinex","BTCUSD",1745998211371,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745998211510,0.10689014,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745998211715,0.10689014,94878.0,94875.0,0.22134311]
["bitfinex","BTCUSD",1745998212530,0.00740654,94877.0,94875.0,0.22134311]
["bitfinex","BTCUSD",1745998213520,0.10989014,94878.0,94875.0,0.22134311]
["bitfinex","BTCUSD",1745998213693,0.10689014,94878.0,94875.0,0.22134311]
["bitfinex","BTCUSD",1745998213892,0.10689014,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745998214099,0.003,94877.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745998214621,0.005,94877.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745998216131,0.002,94877.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745998217086,0.005,94877.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1745998219146,0.005,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998219493,0.01553996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998220282,0.01253996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998220620,0.01353996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998221034,0.01553996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998221242,0.01553996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745998222225,0.01353996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745998222425,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745998222667,0.01553996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745998223260,0.07591348,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745998223463,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745998223835,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1745998224506,0.01053996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998225229,0.01253996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998225733,0.01053996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998226786,0.01153996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998227025,0.01253996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998228622,0.00740338,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998229453,0.01253996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998229630,0.01153996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998229862,0.001,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998230395,0.002,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998230508,0.001,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1745998231160,0.01154007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1745998231363,0.22134853,94873.0,94869.0,0.16639215]
["bitfinex","BTCUSD",1745998231571,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1745998232391,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1745998233360,0.01054029,94874.0,94871.0,0.22135296]
["bitfinex","BTCUSD",1745998233546,0.01154029,94874.0,94871.0,0.22135296]
["bitfinex","BTCUSD",1745998233920,0.001,94874.0,94871.0,0.22135296]
["bitfinex","BTCUSD",1745998234817,0.002,94874.0,94871.0,0.22135296]
["bitfinex","BTCUSD",1745998235684,0.002,94874.0,94873.0,0.21080813]
["bitfinex","BTCUSD",1745998235843,0.00940725,94874.0,94871.0,0.22135296]
["bitfinex","BTCUSD",1745998236692,0.00940725,94874.0,94872.0,0.21080845]
["bitfinex","BTCUSD",1745998236853,0.00740725,94873.0,94872.0,0.21080845]
["bitfinex","BTCUSD",1745998237871,0.00840725,94873.0,94872.0,0.21080845]
["bitfinex","BTCUSD",1745998238425,0.01054073,94870.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998238626,0.00841002,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1745998239165,0.00741002,94872.0,94870.0,0.22135365]
["bitfinex","BTCUSD",1745998239732,0.01054073,94870.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998239928,0.22135838,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745998240143,0.01054085,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745998240702,0.00741002,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1745998241345,0.01054085,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1745998243370,0.01054107,94867.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998243947,0.31771382,94866.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998244290,0.0496,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998244516,0.55805424,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998244703,0.56546438,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998245263,0.65267425,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998245667,0.66267425,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998246352,0.66467425,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998246552,0.66667425,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998249455,0.7307151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998250440,0.7287151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998250854,0.7317151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998251256,0.330151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998251468,0.328151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998251691,0.330151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998252068,0.328151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998252270,0.325151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998252651,0.333151,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998253300,0.24594113,94865.0,94864.0,0.0004238]
["bitfinex","BTCUSD",1745998264758,0.22140521,94849.0,94827.0,0.34]
["bitfinex","BTCUSD",1745998264939,0.10689014,94848.0,94827.0,0.34]
["bitfinex","BTCUSD",1745998265328,0.11743332,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745998265740,0.17345713,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745998265956,0.11743332,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1745998267002,0.21087481,94843.0,94841.0,0.004]
["bitfinex","BTCUSD",1745998267218,0.40254085,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745998267431,0.57761843,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1745998267632,0.61342678,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998267964,0.70729018,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998268166,0.72770032,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998268371,0.81418032,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998268570,0.92107046,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998268796,0.94075086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998269367,0.94975086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998270188,0.86327086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998270312,0.94975086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998271913,0.93521001,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998272154,0.86327086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998272379,0.94975086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998272911,0.94475086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998273141,0.94975086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998273660,0.94475086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998273862,0.85827086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998274033,0.94075086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998274232,0.94475086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998274547,0.94075086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998274972,0.94575086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998275927,0.94475086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998276271,0.94675086,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1745998297715,0.21091039,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998297921,0.33748093,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998298236,0.34486433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998298983,0.34586433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998299492,0.34686433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998300070,0.42107312,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998300279,0.34686433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998301550,0.43370433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998301893,0.34686433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998302093,0.43370433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998303104,0.54059447,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998303916,0.45375447,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998304095,0.54059447,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998304490,0.34686433,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998310114,0.35016317,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998313883,0.76216317,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998321261,0.75477977,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998321483,0.76218986,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998322188,0.86908,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998322399,0.87908,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998323157,0.77218986,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998323596,0.85890986,94827.0,94826.0,0.00021806]
["bitfinex","BTCUSD",1745998323802,0.21092151,94822.0,94821.0,0.01009806]
["bitfinex","BTCUSD",1745998323958,0.33749205,94822.0,94821.0,0.01009806]
["bitfinex","BTCUSD",1745998324499,0.45509112,94822.0,94821.0,0.01009806]
["bitfinex","BTCUSD",1745998324854,0.03038933,94822.0,94821.0,0.2210218]
["bitfinex","BTCUSD",1745998325059,0.03038933,94822.0,94821.0,0.01009806]
["bitfinex","BTCUSD",1745998325253,0.13727947,94822.0,94821.0,0.01009806]
["bitfinex","BTCUSD",1745998325681,0.54927947,94822.0,94821.0,0.01009806]
["bitfinex","BTCUSD",1745998332617,0.54927947,94822.0,94811.0,0.01454729]
["bitfinex","BTCUSD",1745998332618,0.21096823,94801.0,94800.0,0.03353591]
["bitfinex","BTCUSD",1745998332831,0.01554085,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998333040,0.53498921,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998333246,0.61792113,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998333653,0.63760153,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998333878,0.64090037,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998334127,0.73503046,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998334853,0.7650056,94800.0,94799.0,0.00100001]
["bitfinex","BTCUSD",1745998335223,0.7710056,94800.0,94799.0,0.00100001]
["bitfinex","BTCUSD",1745998335627,0.6832856,94800.0,94799.0,0.00100001]
["bitfinex","BTCUSD",1745998335825,0.7700056,94800.0,94799.0,0.00100001]
["bitfinex","BTCUSD",1745998336627,0.7640056,94800.0,94799.0,0.00100001]
["bitfinex","BTCUSD",1745998337006,0.7640056,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998337414,0.7700056,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998339601,0.7710056,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998341407,0.7700056,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998341618,0.6832856,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998341784,0.7700056,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998342187,0.63876961,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998342395,0.13727947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998342556,0.14327947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998342759,0.14827947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998343162,0.55527947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998343547,0.55927947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998343952,0.54927947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998344325,0.55727947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998344919,0.56027947,94800.0,94799.0,1e-08]
["bitfinex","BTCUSD",1745998348107,0.01054974,94789.0,94783.0,0.20059928]
["bitfinex","BTCUSD",1745998348313,0.10689014,94788.0,94783.0,0.20059928]
["bitfinex","BTCUSD",1745998348761,0.10689014,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745998349114,0.412,94787.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1745998351311,0.42254996,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745998352168,0.2215517,94786.0,94783.0,0.02359004]
["bitfinex","BTCUSD",1745998352374,0.42254996,94787.0,94783.0,0.03414045]
["bitfinex","BTCUSD",1745998352593,0.42254996,94787.0,94785.0,0.001]
["bitfinex","BTCUSD",1745998352996,0.42254996,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1745998353143,0.412,94787.0,94785.0,0.21100385]
["bitfinex","BTCUSD",1745998353854,0.01055008,94786.0,94783.0,0.02469119]
["bitfinex","BTCUSD",1745998354059,0.412,94787.0,94784.0,0.22255637]
["bitfinex","BTCUSD",1745998354623,0.01966278,94786.0,94784.0,0.22255637]
["bitfinex","BTCUSD",1745998354753,0.01966278,94785.0,94784.0,0.22255637]
["bitfinex","BTCUSD",1745998355404,0.01966278,94785.0,94784.0,0.22155637]
["bitfinex","BTCUSD",1745998355643,0.01966278,94785.0,94784.0,0.22150237]
["bitfinex","BTCUSD",1745998357184,0.01966278,94785.0,94784.0,0.22250237]
["bitfinex","BTCUSD",1745998357345,0.01966278,94785.0,94784.0,0.22350237]
["bitfinex","BTCUSD",1745998360906,0.06594057,94785.0,94784.0,0.0124963]
["bitfinex","BTCUSD",1745998361249,0.01966278,94785.0,94784.0,0.0124963]
["bitfinex","BTCUSD",1745998362077,0.03035488,94785.0,94784.0,0.0124963]
["bitfinex","BTCUSD",1745998362900,0.34824887,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1745998363679,0.13724502,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1745998363935,0.03035488,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1745998365346,0.13724502,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1745998366778,0.54924502,94785.0,94784.0,0.002]
["bitfinex","BTCUSD",1745998372117,0.54924502,94785.0,94784.0,0.00186325]
["bitfinex","BTCUSD",1745998373353,0.55924502,94785.0,94784.0,0.00186325]
["bitfinex","BTCUSD",1745998384953,0.60684502,94785.0,94784.0,0.00186325]
["bitfinex","BTCUSD",1745998386523,0.55924502,94785.0,94784.0,0.00186325]
["bitfinex","BTCUSD",1745998386907,0.45235488,94785.0,94784.0,0.00186325]
["bitfinex","BTCUSD",1745998387115,0.52443073,94785.0,94784.0,0.00186325]
["bitfinex","BTCUSD",1745998387309,0.63132087,94785.0,94784.0,0.00186325]
["bitfinex","BTCUSD",1745998387658,0.22155637,94784.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998387861,0.21101052,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998388262,0.34495566,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998388464,0.4518458,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998388900,0.45514568,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998390337,0.45614568,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998392975,0.45714568,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998393125,0.86914568,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998393333,0.86814568,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998393535,0.87014568,94782.0,94781.0,0.004]
["bitfinex","BTCUSD",1745998393741,0.21102388,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998394076,0.42480416,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998394482,0.44446694,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998394824,0.45185916,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998395023,0.34496902,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998395249,0.3482689,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998399000,0.7602689,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998399799,0.7622689,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998401407,0.7722689,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998401913,0.82763677,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998402594,0.82663677,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998403006,0.82763677,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998403593,0.82663677,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998403991,0.82763677,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998413658,0.80797399,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998414568,0.82770374,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998419528,0.80797399,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998420515,0.82772456,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998422163,0.77235669,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998422534,0.75260612,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998428616,0.77235285,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998429315,2.77235285,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998430263,2.75260612,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998431784,2.7723479,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998433315,2.56132402,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998433518,2.56132402,94776.0,94775.0,0.3895]
["bitfinex","BTCUSD",1745998433519,2.04243388,94776.0,94775.0,0.3895]
["bitfinex","BTCUSD",1745998433716,2.04243388,94776.0,94775.0,0.439]
["bitfinex","BTCUSD",1745998433919,2.0226921,94776.0,94775.0,0.439]
["bitfinex","BTCUSD",1745998434113,2.01529988,94776.0,94775.0,0.439]
["bitfinex","BTCUSD",1745998434321,2.01429988,94776.0,94775.0,0.439]
["bitfinex","BTCUSD",1745998434523,2.01429988,94776.0,94775.0,0.443]
["bitfinex","BTCUSD",1745998434823,2.011,94776.0,94775.0,0.443]
["bitfinex","BTCUSD",1745998435675,2.01,94776.0,94775.0,0.443]
["bitfinex","BTCUSD",1745998435883,2.01,94776.0,94775.0,0.447]
["bitfinex","BTCUSD",1745998437247,2.01,94776.0,94775.0,0.54184]
["bitfinex","BTCUSD",1745998440667,2.01,94776.0,94775.0,0.53784]
["bitfinex","BTCUSD",1745998441151,2.01,94776.0,94775.0,0.54284]
["bitfinex","BTCUSD",1745998441737,2.01,94776.0,94775.0,0.53884]
["bitfinex","BTCUSD",1745998442188,2.01,94776.0,94775.0,0.54284]
["bitfinex","BTCUSD",1745998454462,2.01,94776.0,94775.0,0.64973014]
["bitfinex","BTCUSD",1745998454463,1.97008001,94776.0,94775.0,0.64973014]
["bitfinex","BTCUSD",1745998458224,1.91728963,94776.0,94775.0,0.64973014]
["bitfinex","BTCUSD",1745998459167,1.90958963,94776.0,94775.0,0.64973014]
["bitfinex","BTCUSD",1745998460150,1.90199964,94776.0,94775.0,0.64973014]
["bitfinex","BTCUSD",1745998461879,1.89452964,94776.0,94775.0,0.64973014]
["bitfinex","BTCUSD",1745998463213,1.89452964,94776.0,94775.0,0.64897014]
["bitfinex","BTCUSD",1745998463954,1.40145713,94776.0,94775.0,0.64897014]
["bitfinex","BTCUSD",1745998464454,1.29588831,94776.0,94775.0,0.64897014]
["bitfinex","BTCUSD",1745998464663,1.27695832,94776.0,94775.0,0.64897014]
["bitfinex","BTCUSD",1745998468393,1.2241739,94776.0,94775.0,0.64897014]
["bitfinex","BTCUSD",1745998469955,1.22116531,94776.0,94775.0,0.63997014]
["bitfinex","BTCUSD",1745998470151,1.22116531,94776.0,94775.0,0.64497014]
["bitfinex","BTCUSD",1745998470449,1.22116531,94776.0,94775.0,0.64997014]
["bitfinex","BTCUSD",1745998473221,1.21584531,94776.0,94775.0,0.55589014]
["bitfinex","BTCUSD",1745998473394,1.21584531,94776.0,94775.0,0.64997014]
["bitfinex","BTCUSD",1745998473937,1.21584531,94776.0,94775.0,0.55297014]
["bitfinex","BTCUSD",1745998477882,0.6882214,94776.0,94775.0,0.55297014]
["bitfinex","BTCUSD",1745998478077,0.19668751,94776.0,94775.0,0.55297014]
["bitfinex","BTCUSD",1745998478572,0.14390309,94776.0,94775.0,0.55297014]
["bitfinex","BTCUSD",1745998479790,0.13811309,94776.0,94775.0,0.55297014]
["bitfinex","BTCUSD",1745998480282,0.13811309,94776.0,94775.0,0.54797014]
["bitfinex","BTCUSD",1745998480494,0.08657126,94776.0,94775.0,0.54797014]
["bitfinex","BTCUSD",1745998481010,0.03378684,94776.0,94775.0,0.54797014]
["bitfinex","BTCUSD",1745998481477,0.02238684,94776.0,94775.0,0.54797014]
["bitfinex","BTCUSD",1745998481998,0.00740062,94799.0,94798.0,0.21097491]
["bitfinex","BTCUSD",1745998482364,0.01054718,94812.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745998482571,0.412,94811.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745998483215,0.08708679,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745998483391,0.09448947,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745998483697,0.01070185,94802.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1745998487053,0.01070185,94802.0,94801.0,0.2202116]
["bitfinex","BTCUSD",1745998493016,0.01070185,94802.0,94801.0,0.00924337]
["bitfinex","BTCUSD",1745998493362,0.01070185,94802.0,94800.0,0.21096824]
["bitfinex","BTCUSD",1745998493952,0.00329917,94801.0,94800.0,0.21096824]
["bitfinex","BTCUSD",1745998494155,0.00329917,94801.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745998494557,0.00740268,94800.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745998494969,0.01070185,94800.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745998495916,0.01170185,94800.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1745998496504,0.01170185,94800.0,94799.0,0.01965507]
["bitfinex","BTCUSD",1745998501484,0.01170185,94800.0,94799.0,0.00910644]
["bitfinex","BTCUSD",1745998501758,0.2711729,94800.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745998501961,0.01054885,94797.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1745998502171,0.01054874,94798.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1745998502375,0.01054896,94796.0,94790.0,0.1558513]
["bitfinex","BTCUSD",1745998502576,0.0958,94787.0,94782.0,0.09284]
["bitfinex","BTCUSD",1745998503198,0.01055008,94786.0,94782.0,0.09284]
["bitfinex","BTCUSD",1745998503401,0.00740268,94785.0,94782.0,0.09284]
["bitfinex","BTCUSD",1745998503957,0.00329917,94784.0,94782.0,0.10174105]
["bitfinex","BTCUSD",1745998504157,0.00329917,94784.0,94782.0,0.00890105]
["bitfinex","BTCUSD",1745998504368,0.00329917,94784.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1745998504536,0.00329917,94784.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1745998505127,0.00329917,94784.0,94736.0,0.001]
["bitfinex","BTCUSD",1745998505128,0.21102295,94777.0,94764.0,0.35895253]
["bitfinex","BTCUSD",1745998505332,0.2215704,94778.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745998505575,0.0496,94777.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1745998505747,0.05289917,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745998505956,0.00738897,94776.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745998506445,0.00738897,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1745998506650,0.01068814,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1745998506874,0.01068814,94776.0,94775.0,0.01195728]
["bitfinex","BTCUSD",1745998507077,0.01068814,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1745998507481,0.00738897,94776.0,94775.0,0.003]
["bitfinex","BTCUSD",1745998507698,0.0496,94777.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998507859,0.002,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998508058,0.004,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998508706,0.002,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998509442,0.002,94776.0,94775.0,0.01087385]
["bitfinex","BTCUSD",1745998509874,0.002,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998510786,0.004,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998510993,0.004,94776.0,94775.0,0.01095098]
["bitfinex","BTCUSD",1745998511419,0.004,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998513690,0.004,94776.0,94775.0,0.01119771]
["bitfinex","BTCUSD",1745998529140,0.61609014,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998529314,0.61939021,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998530147,0.62677579,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998531399,0.62477579,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998531760,0.62877579,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998531971,0.73566593,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998532173,0.73366593,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998532394,0.73666593,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998534289,0.62977579,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998536055,0.62277579,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998536262,0.63077579,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998536861,0.62009014,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998538293,0.62747115,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998538499,0.63077177,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998539641,0.61944743,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998540796,0.63912485,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998541374,0.63512485,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998541572,0.63112485,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998541797,0.63412485,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998542116,0.63812485,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998542543,0.63074384,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998542861,0.6077658,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998543766,0.61844444,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998544214,0.61106654,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998544473,0.6077658,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998544891,0.61844389,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998554998,0.61106642,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998555453,0.6077658,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998555777,0.6184501,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998559610,0.61106654,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998560258,0.6077658,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998560628,0.65135358,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998561363,0.6077658,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998562120,0.61846337,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998563274,0.63818855,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998563899,0.6527294,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998564109,0.65257229,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998566135,0.63284711,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998566325,0.62214954,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998567253,0.6525695,94776.0,94775.0,0.002]
["bitfinex","BTCUSD",1745998569115,0.01055197,94769.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998569442,0.11019112,94768.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998569726,0.41824145,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998569869,0.52513159,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998570072,0.53252767,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998570494,0.63503154,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998570877,0.63833252,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998571223,0.63933252,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998571663,0.64033252,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998571828,0.53782865,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998574055,0.1393101,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998574666,0.10889014,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998575289,0.13600697,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998575496,0.13930775,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998576269,0.11858623,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998576470,0.10789014,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998576999,0.13830794,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998577815,0.10789014,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998578310,0.13500843,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998578620,0.1383091,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998582664,0.13813398,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998583285,0.13713398,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998583790,0.13713398,94767.0,94766.0,0.02565891]
["bitfinex","BTCUSD",1745998584028,0.03041896,94767.0,94766.0,0.23670506]
["bitfinex","BTCUSD",1745998584204,0.01069793,94767.0,94766.0,0.02765891]
["bitfinex","BTCUSD",1745998584345,0.01069793,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1745998585464,0.00330067,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1745998586105,0.00330067,94767.0,94766.0,0.006]
["bitfinex","BTCUSD",1745998586284,0.00330067,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1745998586480,0.00330067,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1745998586711,0.00330067,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1745998586881,0.00330067,94767.0,94766.0,0.007]
["bitfinex","BTCUSD",1745998589292,0.00330067,94767.0,94765.0,0.04777919]
["bitfinex","BTCUSD",1745998589700,0.00739018,94772.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745998589701,0.01069085,94772.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745998589916,0.10689014,94771.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1745998590131,0.10689014,94771.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745998590553,0.00330067,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745998590737,0.11019081,94770.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1745998590955,0.00330067,94770.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1745998591672,0.00330067,94778.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1745998591845,0.01385164,94778.0,94772.0,0.22158426]
["bitfinex","BTCUSD",1745998592046,0.01385164,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745998592047,0.00330067,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745998592416,0.01055097,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1745998592647,0.01055074,94780.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1745998592889,0.01055041,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1745998593095,0.11757799,94782.0,94776.0,0.22157507]
["bitfinex","BTCUSD",1745998593308,0.003,94778.0,94776.0,0.22157507]
["bitfinex","BTCUSD",1745998593506,0.003,94778.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1745998593696,0.003,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998593900,0.01055063,94781.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998594057,0.11744077,94781.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998594264,0.002,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998594459,0.00938773,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998594687,0.01738773,94780.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998594943,0.002,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998595835,0.005,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998596403,0.003,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1745998596629,0.003,94778.0,94774.0,0.22157975]
["bitfinex","BTCUSD",1745998597218,0.005,94778.0,94774.0,0.22157975]
["bitfinex","BTCUSD",1745998597350,0.01055186,94770.0,94764.0,0.0904]
["bitfinex","BTCUSD",1745998597577,0.01055219,94767.0,94764.0,0.0904]
["bitfinex","BTCUSD",1745998597787,0.01055219,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998598014,0.01055208,94768.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998599212,0.01793645,94768.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998599543,0.01055219,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998600148,0.01055219,94767.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998600734,0.00738437,94766.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998600936,0.01793667,94766.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998601180,0.00738437,94766.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998601377,0.00718023,94766.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998601576,0.01055219,94767.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998601736,0.01055219,94767.0,94764.0,0.002]
["bitfinex","BTCUSD",1745998603115,0.0105523,94766.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998603459,0.0105523,94766.0,94763.0,0.003]
["bitfinex","BTCUSD",1745998603907,0.01055219,94767.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998604721,0.01055219,94767.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998605099,0.01055219,94767.0,94763.0,0.003]
["bitfinex","BTCUSD",1745998606230,0.01055208,94768.0,94763.0,0.01255264]
["bitfinex","BTCUSD",1745998606626,0.01055208,94768.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998607029,0.01055208,94768.0,94763.0,0.01255264]
["bitfinex","BTCUSD",1745998607248,0.01055208,94768.0,94763.0,0.01355264]
["bitfinex","BTCUSD",1745998607442,0.01055208,94768.0,94763.0,0.01255264]
["bitfinex","BTCUSD",1745998607849,0.01055208,94768.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998608103,0.01055208,94768.0,94763.0,0.01255264]
["bitfinex","BTCUSD",1745998608305,0.01055208,94768.0,94763.0,0.01355264]
["bitfinex","BTCUSD",1745998608668,0.01055208,94768.0,94763.0,0.003]
["bitfinex","BTCUSD",1745998609385,0.01055219,94767.0,94763.0,0.003]
["bitfinex","BTCUSD",1745998609587,0.0105523,94766.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998609929,0.0105523,94766.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998610207,0.0105523,94766.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998610405,0.0105523,94766.0,94763.0,0.003]
["bitfinex","BTCUSD",1745998610734,0.0105523,94766.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998611016,0.0105523,94766.0,94764.0,0.001]
["bitfinex","BTCUSD",1745998611394,0.0105523,94766.0,94763.0,0.002]
["bitfinex","BTCUSD",1745998611618,0.0105523,94766.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998613184,0.0105523,94766.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998613386,0.22160023,94766.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998614181,0.0073926,94765.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998616006,0.0073926,94765.0,94764.0,0.005307]
["bitfinex","BTCUSD",1745998616462,0.0073926,94765.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998616845,0.0073926,94765.0,94764.0,0.006307]
["bitfinex","BTCUSD",1745998618108,0.18461081,94765.0,94764.0,0.006307]
["bitfinex","BTCUSD",1745998618491,0.19461081,94765.0,94764.0,0.006307]
["bitfinex","BTCUSD",1745998618941,0.12428274,94765.0,94764.0,0.006307]
["bitfinex","BTCUSD",1745998620077,0.12416266,94765.0,94764.0,0.005307]
["bitfinex","BTCUSD",1745998620517,0.12416266,94765.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998620825,0.12416266,94765.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998621191,0.01727252,94765.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998624778,0.01,94765.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998632129,0.18331367,94765.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998632420,0.19071122,94765.0,94764.0,0.004307]
["bitfinex","BTCUSD",1745998633174,0.19171122,94765.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998633391,0.21688769,94765.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998635802,0.20949014,94765.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998636174,0.21688322,94765.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998636586,0.62888322,94765.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998638994,0.62866507,94765.0,94764.0,0.003307]
["bitfinex","BTCUSD",1745998640297,0.62866507,94765.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998640298,0.0954,94764.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998640518,0.42789941,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998640760,0.41335856,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998640983,0.42075164,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998642228,0.42575164,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998642430,0.53664178,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998642633,0.42975164,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998645338,0.43305309,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998654202,0.44283494,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998658489,0.43953349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998667396,0.39223349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998669352,0.38723349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998669661,0.38323349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998670658,0.38723349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998671035,0.38623349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998671284,0.38323349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998671588,0.39023349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998678760,0.44907887,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998680391,0.39023349,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998695860,0.39008939,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998697387,0.38308939,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998697593,0.38708939,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998697868,0.39108939,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998698225,0.4956263,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998699993,0.8356263,94756.0,94755.0,0.15]
["bitfinex","BTCUSD",1745998701024,0.85016715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998701222,0.89896715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998701430,0.89996715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998702034,0.89596715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998702367,0.89996715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998702790,0.89596715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998702989,0.89196715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998703189,0.90196715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998703778,0.89796715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998703979,0.90296715,94756.0,94755.0,0.00100001]
["bitfinex","BTCUSD",1745998704201,0.90296715,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1745998707006,0.90296715,94756.0,94747.0,0.000424]
["bitfinex","BTCUSD",1745998707246,0.21109738,94743.0,94712.0,0.09434594]
["bitfinex","BTCUSD",1745998707475,0.31798752,94743.0,94712.0,0.09434594]
["bitfinex","BTCUSD",1745998707969,0.31798752,94743.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745998708169,0.3253806,94743.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1745998708970,0.3253806,94743.0,94712.0,0.09434594]
["bitfinex","BTCUSD",1745998709180,0.3273806,94743.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745998709377,0.3273806,94743.0,94730.0,0.1558513]
["bitfinex","BTCUSD",1745998710965,0.3293806,94743.0,94730.0,0.1558513]
["bitfinex","BTCUSD",1745998711383,0.43550767,94743.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1745998711611,0.43550767,94743.0,94730.0,0.1558513]
["bitfinex","BTCUSD",1745998712730,0.3293806,94743.0,94730.0,0.1558513]
["bitfinex","BTCUSD",1745998712965,0.73070732,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998713876,0.72858323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998714096,0.73058323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998714338,0.72658323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998714532,0.72858323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998714745,0.73058323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998714950,0.72858323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998715370,0.73058323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998715755,0.72858323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998715954,0.73058323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998716748,0.72858323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998716969,0.83747337,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998717776,0.73058323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998717929,0.72858323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998718132,0.72658323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998718371,0.72858323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998718517,0.73058323,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998719232,0.7853539,94743.0,94733.0,0.0497]
["bitfinex","BTCUSD",1745998720357,0.7853539,94743.0,94725.0,0.0509238]
["bitfinex","BTCUSD",1745998720942,0.7853539,94743.0,94732.0,0.01977491]
["bitfinex","BTCUSD",1745998721105,0.7853539,94743.0,94733.0,0.01977491]
["bitfinex","BTCUSD",1745998721791,0.7853539,94743.0,94725.0,0.0509238]
["bitfinex","BTCUSD",1745998722394,0.7853539,94743.0,94732.0,0.01977905]
["bitfinex","BTCUSD",1745998722804,0.7853539,94743.0,94733.0,0.01977905]
["bitfinex","BTCUSD",1745998723381,0.7853539,94743.0,94734.0,0.01977905]
["bitfinex","BTCUSD",1745998723895,0.7853539,94743.0,94725.0,0.0509238]
["bitfinex","BTCUSD",1745998726396,0.2111375,94725.0,94724.0,0.03964601]
["bitfinex","BTCUSD",1745998726614,0.61246422,94725.0,94724.0,0.03964601]
["bitfinex","BTCUSD",1745998726819,0.61246422,94725.0,94724.0,0.05943371]
["bitfinex","BTCUSD",1745998727399,0.61246422,94725.0,94724.0,0.06143371]
["bitfinex","BTCUSD",1745998728049,0.61246422,94725.0,94724.0,0.06343371]
["bitfinex","BTCUSD",1745998745365,0.61246422,94725.0,94724.0,0.0237877]
["bitfinex","BTCUSD",1745998749725,0.01055754,94719.0,94715.0,0.27089313]
["bitfinex","BTCUSD",1745998749868,0.01055754,94719.0,94716.0,0.04277941]
["bitfinex","BTCUSD",1745998750206,0.01055754,94719.0,94715.0,0.0486]
["bitfinex","BTCUSD",1745998750870,0.01055754,94719.0,94715.0,0.0516]
["bitfinex","BTCUSD",1745998751071,0.22170576,94721.0,94719.0,0.00019513]
["bitfinex","BTCUSD",1745998751373,0.22170576,94721.0,94719.0,0.01024557]
["bitfinex","BTCUSD",1745998751594,0.01055698,94724.0,94719.0,0.00019513]
["bitfinex","BTCUSD",1745998751803,0.01055709,94723.0,94719.0,0.00019513]
["bitfinex","BTCUSD",1745998751975,0.0105572,94722.0,94719.0,0.00019513]
["bitfinex","BTCUSD",1745998752174,0.22170346,94722.0,94719.0,0.04297454]
["bitfinex","BTCUSD",1745998752374,0.22170346,94722.0,94719.0,0.00019513]
["bitfinex","BTCUSD",1745998752919,0.21114815,94721.0,94719.0,0.00219513]
["bitfinex","BTCUSD",1745998753327,0.21114815,94721.0,94719.0,0.01194301]
["bitfinex","BTCUSD",1745998753537,0.21114815,94721.0,94719.0,0.00119513]
["bitfinex","BTCUSD",1745998753712,0.21114815,94721.0,94719.0,0.00219513]
["bitfinex","BTCUSD",1745998753915,0.21114815,94721.0,94719.0,0.01195395]
["bitfinex","BTCUSD",1745998754290,0.21114815,94721.0,94719.0,0.00119513]
["bitfinex","BTCUSD",1745998754495,0.21114815,94721.0,94719.0,0.00219513]
["bitfinex","BTCUSD",1745998755823,0.22170346,94722.0,94719.0,0.01205692]
["bitfinex","BTCUSD",1745998756177,0.22170346,94722.0,94719.0,0.00219513]
["bitfinex","BTCUSD",1745998756742,0.0105572,94722.0,94719.0,0.02575422]
["bitfinex","BTCUSD",1745998757743,0.0105572,94722.0,94719.0,0.00019513]
["bitfinex","BTCUSD",1745998757962,0.01055698,94724.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745998758106,0.01055698,94724.0,94719.0,0.00019513]
["bitfinex","BTCUSD",1745998758107,0.01055709,94723.0,94719.0,0.01011764]
["bitfinex","BTCUSD",1745998759309,0.01055709,94723.0,94719.0,0.02067518]
["bitfinex","BTCUSD",1745998759710,0.40132672,94725.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1745998759905,0.40132672,94725.0,94724.0,0.21113973]
["bitfinex","BTCUSD",1745998761088,0.40132672,94725.0,94724.0,0.21313973]
["bitfinex","BTCUSD",1745998762813,0.40132672,94725.0,94724.0,0.21513973]
["bitfinex","BTCUSD",1745998765742,0.40132672,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1745998766327,0.40132672,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745998768299,0.40132672,94733.0,94730.0,0.22168232]
["bitfinex","BTCUSD",1745998768676,0.40132672,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745998769845,0.4011516,94733.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1745998771594,0.4011516,94733.0,94731.0,0.2111222]
["bitfinex","BTCUSD",1745998773605,0.4011516,94733.0,94731.0,0.2121222]
["bitfinex","BTCUSD",1745998782454,0.41093345,94733.0,94731.0,0.2121222]
["bitfinex","BTCUSD",1745998784176,0.41093345,94733.0,94732.0,0.34]
["bitfinex","BTCUSD",1745998786051,0.41093345,94733.0,94732.0,0.346]
["bitfinex","BTCUSD",1745998786444,0.41093345,94733.0,94732.0,0.343]
["bitfinex","BTCUSD",1745998786650,0.41093345,94733.0,94732.0,0.346]
["bitfinex","BTCUSD",1745998787342,0.41093345,94733.0,94732.0,0.343]
["bitfinex","BTCUSD",1745998787660,0.41093345,94733.0,94732.0,0.346]
["bitfinex","BTCUSD",1745998788582,0.41076133,94733.0,94732.0,0.346]
["bitfinex","BTCUSD",1745998791907,0.41076133,94733.0,94732.0,0.006]
["bitfinex","BTCUSD",1745998811082,0.41076133,94733.0,94732.0,0.346]
["bitfinex","BTCUSD",1745998811893,0.45586133,94733.0,94732.0,0.346]
["bitfinex","BTCUSD",1745998812095,0.45586133,94733.0,94732.0,0.006]
["bitfinex","BTCUSD",1745998813153,0.45586133,94733.0,94732.0,0.003]
["bitfinex","BTCUSD",1745998813384,0.45686133,94733.0,94731.0,0.21112295]
["bitfinex","BTCUSD",1745998813571,0.45586133,94733.0,94732.0,0.34]
["bitfinex","BTCUSD",1745998813779,0.45686133,94733.0,94732.0,0.34]
["bitfinex","BTCUSD",1745998813982,0.45786133,94733.0,94732.0,0.34]
["bitfinex","BTCUSD",1745998814701,0.45686133,94733.0,94732.0,0.34]
["bitfinex","BTCUSD",1745998815208,0.45586133,94733.0,94732.0,0.34]
["bitfinex","BTCUSD",1745998815591,0.45586133,94733.0,94731.0,0.21112295]
["bitfinex","BTCUSD",1745998815794,0.0489,94732.0,94731.0,0.21112295]
["bitfinex","BTCUSD",1745998818202,0.0499,94732.0,94731.0,0.21112295]
["bitfinex","BTCUSD",1745998819053,0.05968185,94732.0,94731.0,0.21112295]
["bitfinex","BTCUSD",1745998825570,0.01055665,94727.0,94720.0,0.1558513]
["bitfinex","BTCUSD",1745998825761,0.0467,94722.0,94718.0,0.08856]
["bitfinex","BTCUSD",1745998826046,0.0467,94722.0,94719.0,0.23182432]
["bitfinex","BTCUSD",1745998826272,0.0467,94722.0,94720.0,0.21114649]
["bitfinex","BTCUSD",1745998826831,0.0467,94722.0,94720.0,0.21214649]
["bitfinex","BTCUSD",1745998827211,0.0467,94722.0,94720.0,0.21114649]
["bitfinex","BTCUSD",1745998827435,0.0467,94722.0,94720.0,0.21214649]
["bitfinex","BTCUSD",1745998828487,0.0467,94722.0,94720.0,0.21314649]
["bitfinex","BTCUSD",1745998829718,0.0467,94722.0,94720.0,0.21214649]
["bitfinex","BTCUSD",1745998830318,0.04524058,94722.0,94720.0,0.21214649]
["bitfinex","BTCUSD",1745998830464,0.04524058,94722.0,94720.0,0.001]
["bitfinex","BTCUSD",1745998830668,0.04524058,94722.0,94720.0,0.21214667]
["bitfinex","BTCUSD",1745998831190,0.04524058,94722.0,94720.0,0.21114667]
["bitfinex","BTCUSD",1745998835485,0.05502243,94722.0,94720.0,0.21114667]
["bitfinex","BTCUSD",1745998847164,0.05502243,94722.0,94719.0,0.23182466]
["bitfinex","BTCUSD",1745998847886,0.05502243,94722.0,94720.0,0.21114667]
["bitfinex","BTCUSD",1745998850404,0.05502243,94722.0,94719.0,0.23182391]
["bitfinex","BTCUSD",1745998851177,0.05502243,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745998855396,0.05502243,94722.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745998857898,0.05502243,94722.0,94719.0,0.02067518]
["bitfinex","BTCUSD",1745998858131,0.05502243,94722.0,94719.0,0.23182456]
["bitfinex","BTCUSD",1745998859584,0.06557963,94722.0,94719.0,0.01011764]
["bitfinex","BTCUSD",1745998859824,0.06557963,94722.0,94719.0,0.02067518]
["bitfinex","BTCUSD",1745998860083,0.05502243,94722.0,94719.0,0.02067518]
["bitfinex","BTCUSD",1745998860288,0.05502243,94722.0,94719.0,0.01962097]
["bitfinex","BTCUSD",1745998862416,0.05502243,94722.0,94719.0,0.23077012]
["bitfinex","BTCUSD",1745998862950,0.05502243,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745998863157,0.05502243,94722.0,94719.0,0.23077012]
["bitfinex","BTCUSD",1745998869522,0.05502243,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745998869735,0.00978185,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745998869872,0.00978185,94722.0,94721.0,0.21325763]
["bitfinex","BTCUSD",1745998874601,0.00978185,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745998875773,0.00978185,94722.0,94721.0,0.27598737]
["bitfinex","BTCUSD",1745998878395,0.00978185,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745998882360,0.00978185,94722.0,94721.0,0.29966641]
["bitfinex","BTCUSD",1745998885358,0.05958185,94722.0,94721.0,0.29966641]
["bitfinex","BTCUSD",1745998885816,0.05958185,94722.0,94721.0,0.21114641]
["bitfinex","BTCUSD",1745998888469,0.27072604,94722.0,94720.0,0.08848]
["bitfinex","BTCUSD",1745998888714,0.22092604,94722.0,94720.0,0.08848]
["bitfinex","BTCUSD",1745998888920,0.4606,94721.0,94719.0,0.00906343]
["bitfinex","BTCUSD",1745998889324,0.47115732,94721.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745998891068,0.05915732,94721.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745998891653,0.06893917,94721.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1745998891859,0.06893917,94721.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745998892065,0.05838185,94721.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745998892364,0.05838185,94721.0,94718.0,0.22171021]
["bitfinex","BTCUSD",1745998893234,0.05838185,94721.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1745998894606,0.05838185,94721.0,94718.0,0.22170871]
["bitfinex","BTCUSD",1745998898785,0.05838185,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745998898985,0.05838185,94721.0,94718.0,0.22170871]
["bitfinex","BTCUSD",1745998901862,0.05838185,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1745998902067,0.05838185,94721.0,94718.0,0.22170871]
["bitfinex","BTCUSD",1745998904377,0.05838185,94721.0,94717.0,0.03903585]
["bitfinex","BTCUSD",1745998904584,0.05838185,94721.0,94719.0,0.21114883]
["bitfinex","BTCUSD",1745998924227,0.2111531,94718.0,94717.0,0.03168901]
["bitfinex","BTCUSD",1745998924429,0.36538605,94718.0,94717.0,0.03168901]
["bitfinex","BTCUSD",1745998924581,0.0451,94713.0,94708.0,0.23125103]
["bitfinex","BTCUSD",1745998924786,0.0451,94713.0,94708.0,0.28657475]
["bitfinex","BTCUSD",1745998925014,0.05565821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998925423,0.01055832,94712.0,94708.0,0.07539973]
["bitfinex","BTCUSD",1745998925596,0.05565821,94713.0,94709.0,0.0273543]
["bitfinex","BTCUSD",1745998925807,0.05665821,94713.0,94708.0,0.07539973]
["bitfinex","BTCUSD",1745998926124,0.05565821,94713.0,94708.0,0.07539973]
["bitfinex","BTCUSD",1745998926331,0.05765821,94713.0,94708.0,0.07539973]
["bitfinex","BTCUSD",1745998926616,0.05765821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998926829,0.05565821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998927052,0.05665821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998928289,0.05665821,94713.0,94709.0,0.03855663]
["bitfinex","BTCUSD",1745998928490,0.05665821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998928956,0.05765821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998929595,0.05765821,94713.0,94707.0,0.06266015]
["bitfinex","BTCUSD",1745998929796,0.05765821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998930885,0.01055843,94711.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1745998931087,0.01055832,94712.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1745998932290,0.05565821,94713.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1745998933062,0.05565821,94713.0,94706.0,0.002]
["bitfinex","BTCUSD",1745998933063,0.21117094,94710.0,94706.0,0.002]
["bitfinex","BTCUSD",1745998933172,0.0477,94709.0,94706.0,0.002]
["bitfinex","BTCUSD",1745998933384,0.0477,94709.0,94706.0,0.01255899]
["bitfinex","BTCUSD",1745998933617,0.0477,94709.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1745998934709,0.0477,94709.0,94706.0,0.01255899]
["bitfinex","BTCUSD",1745998934877,0.0477,94709.0,94706.0,0.22373691]
["bitfinex","BTCUSD",1745998936141,0.0497,94709.0,94706.0,0.22373691]
["bitfinex","BTCUSD",1745998938624,0.0497,94709.0,94706.0,0.0411756]
["bitfinex","BTCUSD",1745998939280,0.0497,94709.0,94706.0,0.25235494]
["bitfinex","BTCUSD",1745998941039,0.0497,94709.0,94706.0,0.0411756]
["bitfinex","BTCUSD",1745998941698,0.0497,94709.0,94704.0,0.23642359]
["bitfinex","BTCUSD",1745998942097,0.0497,94709.0,94706.0,0.21117798]
["bitfinex","BTCUSD",1745998942310,0.0497,94709.0,94706.0,0.22173697]
["bitfinex","BTCUSD",1745998942521,0.0487,94709.0,94706.0,0.22173697]
["bitfinex","BTCUSD",1745998942891,0.0497,94709.0,94706.0,0.22173697]
["bitfinex","BTCUSD",1745998943301,0.0497,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745998944126,0.0487,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745998944427,0.0497,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745998944568,0.05948185,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745998945793,0.05948185,94709.0,94706.0,0.03809575]
["bitfinex","BTCUSD",1745998947321,0.0700405,94709.0,94706.0,0.02753676]
["bitfinex","BTCUSD",1745998947531,0.0700405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998947867,0.0700405,94709.0,94705.0,0.02796393]
["bitfinex","BTCUSD",1745998948069,0.0700405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998948408,0.05748185,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745998948602,0.05848185,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1745998948970,0.0700405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998949534,0.0700405,94709.0,94704.0,0.02523981]
["bitfinex","BTCUSD",1745998949744,0.0700405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998950143,0.0690405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998950356,0.0700405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998950562,0.0690405,94709.0,94705.0,0.03820475]
["bitfinex","BTCUSD",1745998950762,0.0700405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998951727,0.0710405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998951928,0.06048185,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998952102,0.0710405,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1745998952663,0.0710405,94709.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998952664,0.26963651,94707.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998952885,0.62318149,94706.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998953309,0.0453,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998954565,0.0463,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998955172,0.0473,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998955656,0.15643295,94705.0,94704.0,0.04196609]
["bitfinex","BTCUSD",1745998955856,0.15643295,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998955857,0.26332309,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998956054,0.26108028,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998956398,0.67308028,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998956600,0.6804734,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998956801,0.6794734,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998957247,0.57258326,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998957446,0.57358326,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998957703,0.62268326,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998958602,0.62068326,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998958946,0.62268326,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998959347,0.7295734,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998960467,0.7315734,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998961460,0.74135525,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998965132,0.76104939,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998968271,0.74135525,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998972440,0.76105185,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998976075,0.65416171,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998976811,0.63446511,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998985635,0.65420414,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998986458,0.63446511,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998986669,0.63246511,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998986892,0.63046511,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998987023,0.63246511,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998987227,0.73935525,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998988383,0.75909462,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998989295,0.7517015,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998989643,0.73196213,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998990048,0.75910303,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998991119,0.65221289,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998993704,0.65551562,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998995553,0.60641562,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998996453,0.65481562,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998997018,0.65381562,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998997321,0.65481562,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998997533,0.76170576,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998997923,0.76070576,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998998133,0.76370576,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998998327,0.76270576,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998998666,0.76370576,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998999162,0.76570576,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745998999319,0.65881562,94705.0,94704.0,0.0146806]
["bitfinex","BTCUSD",1745999009940,0.01056088,94689.0,94681.0,0.0009238]
["bitfinex","BTCUSD",1745999010293,0.21122223,94687.0,94681.0,0.01148558]
["bitfinex","BTCUSD",1745999010686,0.21122223,94687.0,94686.0,0.04435729]
["bitfinex","BTCUSD",1745999010901,0.23096107,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999011119,0.23096107,94687.0,94686.0,0.0014239]
["bitfinex","BTCUSD",1745999011561,0.23096107,94687.0,94686.0,0.0024239]
["bitfinex","BTCUSD",1745999011760,0.23094366,94687.0,94686.0,0.0014239]
["bitfinex","BTCUSD",1745999012583,0.23094366,94687.0,94686.0,0.0034239]
["bitfinex","BTCUSD",1745999012790,0.23094366,94687.0,94686.0,0.0454337]
["bitfinex","BTCUSD",1745999013053,0.23094366,94687.0,94686.0,0.0444337]
["bitfinex","BTCUSD",1745999013471,0.23094366,94687.0,94686.0,0.0464337]
["bitfinex","BTCUSD",1745999015191,0.64294366,94687.0,94686.0,0.0464337]
["bitfinex","BTCUSD",1745999027355,0.64624674,94687.0,94686.0,0.0464337]
["bitfinex","BTCUSD",1745999028232,0.64294366,94687.0,94686.0,0.0464337]
["bitfinex","BTCUSD",1745999032670,0.64294366,94687.0,94686.0,0.0044239]
["bitfinex","BTCUSD",1745999034088,0.43172143,94687.0,94686.0,0.0044239]
["bitfinex","BTCUSD",1745999034424,0.4350245,94687.0,94686.0,0.0044239]
["bitfinex","BTCUSD",1745999035010,0.4350245,94687.0,94686.0,0.04826358]
["bitfinex","BTCUSD",1745999035206,0.43172143,94687.0,94686.0,0.04826358]
["bitfinex","BTCUSD",1745999037702,0.48082143,94687.0,94686.0,0.04826358]
["bitfinex","BTCUSD",1745999037923,0.48822534,94687.0,94686.0,0.04826358]
["bitfinex","BTCUSD",1745999038487,0.49152847,94687.0,94686.0,0.04826358]
["bitfinex","BTCUSD",1745999039294,0.50131032,94687.0,94686.0,0.04826358]
["bitfinex","BTCUSD",1745999042067,0.62907296,94687.0,94686.0,0.0044239]
["bitfinex","BTCUSD",1745999042281,0.60820046,94687.0,94686.0,0.0044239]
["bitfinex","BTCUSD",1745999043111,0.60820046,94687.0,94686.0,0.0024239]
["bitfinex","BTCUSD",1745999044483,0.60820046,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999044689,0.7150906,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999045507,0.7170906,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999046340,0.7180906,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999046719,0.7200906,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999048612,0.61320046,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999050881,0.60989733,94687.0,94686.0,0.0004239]
["bitfinex","BTCUSD",1745999052076,0.60989733,94687.0,94682.0,0.0004238]
["bitfinex","BTCUSD",1745999052077,0.01056256,94674.0,94670.0,0.010563]
["bitfinex","BTCUSD",1745999052474,0.01056256,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745999052704,0.01056245,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745999052899,0.1196954,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745999053352,0.412,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745999053780,0.00224281,94673.0,94671.0,0.05366397]
["bitfinex","BTCUSD",1745999053998,0.412,94674.0,94671.0,0.26592082]
["bitfinex","BTCUSD",1745999054193,0.412,94674.0,94671.0,0.26492082]
["bitfinex","BTCUSD",1745999054319,0.412,94674.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1745999055510,0.412,94674.0,94671.0,0.05466397]
["bitfinex","BTCUSD",1745999055684,0.412,94674.0,94673.0,0.21425347]
["bitfinex","BTCUSD",1745999056087,0.412,94674.0,94673.0,0.21725347]
["bitfinex","BTCUSD",1745999056231,0.412,94674.0,94673.0,0.21425347]
["bitfinex","BTCUSD",1745999057173,0.412,94674.0,94673.0,0.21725347]
["bitfinex","BTCUSD",1745999059101,0.412,94680.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745999059266,0.00224281,94679.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745999060093,0.048,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745999060293,0.048,94678.0,94677.0,0.01256222]
["bitfinex","BTCUSD",1745999060655,0.048,94678.0,94677.0,0.01156222]
["bitfinex","BTCUSD",1745999060873,0.048,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1745999061242,0.048,94678.0,94677.0,0.01156222]
["bitfinex","BTCUSD",1745999061450,0.048,94678.0,94677.0,0.001]
["bitfinex","BTCUSD",1745999061677,0.048,94678.0,94675.0,0.22181096]
["bitfinex","BTCUSD",1745999061857,0.048,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1745999062255,0.048,94678.0,94677.0,0.003]
["bitfinex","BTCUSD",1745999062460,0.048,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1745999063153,0.048,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1745999063363,0.048,94678.0,94677.0,0.21324454]
["bitfinex","BTCUSD",1745999063578,0.412,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745999064977,0.412,94681.0,94679.0,0.21424008]
["bitfinex","BTCUSD",1745999065584,0.00978185,94680.0,94679.0,0.21624008]
["bitfinex","BTCUSD",1745999065928,0.00978185,94680.0,94679.0,0.21424008]
["bitfinex","BTCUSD",1745999066130,0.00978185,94680.0,94679.0,0.21624008]
["bitfinex","BTCUSD",1745999066324,0.00978185,94680.0,94679.0,0.21324008]
["bitfinex","BTCUSD",1745999066550,0.00978185,94680.0,94679.0,0.21424008]
["bitfinex","BTCUSD",1745999066976,0.00978185,94680.0,94679.0,0.21224008]
["bitfinex","BTCUSD",1745999067487,0.00978185,94680.0,94679.0,0.21324008]
["bitfinex","BTCUSD",1745999068461,0.00978185,94680.0,94679.0,0.21224008]
["bitfinex","BTCUSD",1745999068665,0.00978185,94680.0,94679.0,0.21424008]
["bitfinex","BTCUSD",1745999068865,0.00978185,94680.0,94679.0,0.21224008]
["bitfinex","BTCUSD",1745999069160,0.00978185,94680.0,94679.0,0.21424008]
["bitfinex","BTCUSD",1745999069578,0.00978185,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1745999069789,0.00978185,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1745999070118,0.00978185,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1745999070445,0.00978185,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1745999070924,0.42178185,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1745999071346,0.01056211,94678.0,94667.0,0.21168909]
["bitfinex","BTCUSD",1745999071551,0.01056211,94678.0,94672.0,0.22181628]
["bitfinex","BTCUSD",1745999072677,0.01056211,94678.0,94672.0,0.22281628]
["bitfinex","BTCUSD",1745999072890,0.01056211,94678.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745999073015,0.01056233,94676.0,94672.0,0.01156278]
["bitfinex","BTCUSD",1745999073231,0.00224281,94675.0,94672.0,0.01156278]
["bitfinex","BTCUSD",1745999073435,0.01280526,94675.0,94672.0,0.01156278]
["bitfinex","BTCUSD",1745999073878,0.00224281,94675.0,94672.0,0.01156278]
["bitfinex","BTCUSD",1745999074110,0.00224281,94675.0,94672.0,0.01256278]
["bitfinex","BTCUSD",1745999074560,0.00224281,94675.0,94672.0,0.01156278]
["bitfinex","BTCUSD",1745999074796,0.00224281,94675.0,94672.0,0.01256278]
["bitfinex","BTCUSD",1745999075224,0.00224281,94675.0,94672.0,0.01456278]
["bitfinex","BTCUSD",1745999075467,0.00224281,94675.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1745999075669,0.00224281,94677.0,94673.0,0.22181614]
["bitfinex","BTCUSD",1745999076712,0.412,94676.0,94673.0,0.22181614]
["bitfinex","BTCUSD",1745999076942,0.412,94676.0,94673.0,0.22281614]
["bitfinex","BTCUSD",1745999077192,0.412,94676.0,94673.0,0.22481614]
["bitfinex","BTCUSD",1745999077670,0.412,94676.0,94673.0,0.22281614]
["bitfinex","BTCUSD",1745999078153,0.412,94676.0,94673.0,0.22381614]
["bitfinex","BTCUSD",1745999078361,0.412,94676.0,94673.0,0.22581614]
["bitfinex","BTCUSD",1745999078897,0.412,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1745999079328,0.412,94676.0,94673.0,0.2258158]
["bitfinex","BTCUSD",1745999079504,0.42178185,94676.0,94673.0,0.2258158]
["bitfinex","BTCUSD",1745999079865,0.42178185,94676.0,94673.0,0.2238158]
["bitfinex","BTCUSD",1745999080148,0.42178185,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999080644,0.42178185,94676.0,94674.0,0.21124958]
["bitfinex","BTCUSD",1745999081509,0.42178185,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999082990,0.42178185,94676.0,94674.0,0.21124958]
["bitfinex","BTCUSD",1745999083208,0.42178185,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999083427,0.78751876,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999083643,0.57627199,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999084088,0.57627199,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745999084295,0.57627199,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999085202,0.57627199,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745999092125,0.46938185,94676.0,94675.0,0.04677941]
["bitfinex","BTCUSD",1745999092347,0.42178185,94676.0,94675.0,0.215249]
["bitfinex","BTCUSD",1745999097573,0.47028185,94676.0,94675.0,0.215249]
["bitfinex","BTCUSD",1745999100447,0.57717199,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745999100784,0.78841876,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745999101405,0.57717199,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745999102046,0.58457407,94676.0,94675.0,0.004]
["bitfinex","BTCUSD",1745999102411,0.58457407,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999102622,0.58457407,94676.0,94675.0,0.001]
["bitfinex","BTCUSD",1745999102824,0.58457407,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999103240,0.57717199,94676.0,94675.0,0.002]
["bitfinex","BTCUSD",1745999104482,0.57717199,94676.0,94671.0,0.05366397]
["bitfinex","BTCUSD",1745999104684,0.10913295,94675.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1745999105861,0.10913295,94675.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1745999106062,0.412,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1745999106788,0.412,94674.0,94673.0,0.01256267]
["bitfinex","BTCUSD",1745999106989,0.412,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1745999107377,0.412,94674.0,94673.0,0.01256267]
["bitfinex","BTCUSD",1745999107776,0.412,94674.0,94673.0,0.01156267]
["bitfinex","BTCUSD",1745999108838,0.4595,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1745999109290,0.4595,94674.0,94673.0,0.002]
["bitfinex","BTCUSD",1745999112493,0.46928185,94674.0,94673.0,0.002]
["bitfinex","BTCUSD",1745999114265,0.57617199,94674.0,94673.0,0.002]
["bitfinex","BTCUSD",1745999117228,0.21125347,94673.0,94671.0,0.04310108]
["bitfinex","BTCUSD",1745999117456,0.22182082,94671.0,94668.0,0.0004239]
["bitfinex","BTCUSD",1745999117657,0.00224281,94670.0,94668.0,0.0004239]
["bitfinex","BTCUSD",1745999117872,0.41424281,94670.0,94668.0,0.0004239]
["bitfinex","BTCUSD",1745999118041,0.412,94670.0,94668.0,0.0004239]
["bitfinex","BTCUSD",1745999118608,0.15279014,94669.0,94668.0,0.0004239]
["bitfinex","BTCUSD",1745999118862,0.15503295,94669.0,94668.0,0.0004239]
["bitfinex","BTCUSD",1745999119590,0.01056345,94666.0,94660.0,0.11671663]
["bitfinex","BTCUSD",1745999119759,0.22407728,94666.0,94662.0,0.04213249]
["bitfinex","BTCUSD",1745999119963,0.22183447,94666.0,94662.0,0.04213249]
["bitfinex","BTCUSD",1745999120161,0.22183447,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745999120902,0.01056356,94665.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1745999122329,0.01056356,94665.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745999122673,0.0457,94664.0,94662.0,0.05287244]
["bitfinex","BTCUSD",1745999122873,0.0457,94664.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745999123581,0.412,94663.0,94662.0,0.0115639]
["bitfinex","BTCUSD",1745999123974,0.412,94663.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1745999124190,0.412,94663.0,94662.0,0.0115639]
["bitfinex","BTCUSD",1745999125074,0.412,94663.0,94662.0,0.0125639]
["bitfinex","BTCUSD",1745999125708,0.412,94663.0,94662.0,0.0557429]
["bitfinex","BTCUSD",1745999126114,0.412,94663.0,94662.0,0.0547429]
["bitfinex","BTCUSD",1745999126328,0.412,94663.0,94662.0,0.0537429]
["bitfinex","BTCUSD",1745999126527,0.412,94663.0,94662.0,0.0557429]
["bitfinex","BTCUSD",1745999126955,0.412,94663.0,94662.0,0.043179]
["bitfinex","BTCUSD",1745999127179,0.412,94663.0,94662.0,0.002]
["bitfinex","BTCUSD",1745999127545,0.412,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1745999127892,0.412,94663.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745999128069,0.412,94663.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1745999128295,0.42256378,94663.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1745999128459,0.01056401,94661.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745999129447,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1745999130777,0.0105639,94662.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745999130778,0.01056412,94660.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745999131160,0.01056412,94660.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745999131546,0.01056445,94657.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1745999131760,0.0458,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1745999133054,0.0458,94659.0,94656.0,0.22185598]
["bitfinex","BTCUSD",1745999133339,0.0458,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745999134302,0.01056434,94658.0,94654.0,0.04267509]
["bitfinex","BTCUSD",1745999134543,0.01056434,94658.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1745999134706,0.01056434,94658.0,94656.0,0.001]
["bitfinex","BTCUSD",1745999135120,0.0458,94659.0,94656.0,0.21228927]
["bitfinex","BTCUSD",1745999135332,0.412,94658.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1745999135790,0.412,94658.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1745999136924,0.412,94658.0,94656.0,0.22285394]
["bitfinex","BTCUSD",1745999137790,0.412,94658.0,94656.0,0.22385394]
["bitfinex","BTCUSD",1745999138627,0.412,94658.0,94656.0,0.22285394]
["bitfinex","BTCUSD",1745999139433,0.412,94658.0,94656.0,0.22185394]
["bitfinex","BTCUSD",1745999139720,0.412,94658.0,94656.0,0.22285394]
["bitfinex","BTCUSD",1745999140417,0.412,94658.0,94656.0,0.22385394]
["bitfinex","BTCUSD",1745999140938,0.42178185,94658.0,94656.0,0.22385394]
["bitfinex","BTCUSD",1745999141414,0.42178185,94658.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1745999141618,0.42178185,94658.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1745999141619,0.00224281,94657.0,94656.0,0.01156457]
["bitfinex","BTCUSD",1745999141981,0.00224281,94657.0,94656.0,0.01256457]
["bitfinex","BTCUSD",1745999142208,0.42178185,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745999143612,0.42178185,94658.0,94657.0,0.21228918]
["bitfinex","BTCUSD",1745999144277,0.42178185,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745999144678,0.42178185,94658.0,94657.0,0.21228918]
["bitfinex","BTCUSD",1745999145306,0.42178185,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745999145904,0.42178185,94658.0,94657.0,0.21228918]
["bitfinex","BTCUSD",1745999146252,0.42178185,94658.0,94657.0,0.21128918]
["bitfinex","BTCUSD",1745999146693,0.42178185,94658.0,94657.0,0.21328918]
["bitfinex","BTCUSD",1745999146872,0.42178185,94658.0,94654.0,0.0526878]
["bitfinex","BTCUSD",1745999147216,0.42178185,94658.0,94657.0,0.001]
["bitfinex","BTCUSD",1745999147821,0.42178185,94658.0,94657.0,0.04377941]
["bitfinex","BTCUSD",1745999148022,0.42178185,94658.0,94657.0,0.001]
["bitfinex","BTCUSD",1745999149866,0.42178185,94658.0,94657.0,0.002]
["bitfinex","BTCUSD",1745999150229,0.42178185,94658.0,94656.0,0.22185396]
["bitfinex","BTCUSD",1745999150581,0.42178185,94658.0,94657.0,0.003]
["bitfinex","BTCUSD",1745999151137,0.42178185,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1745999152042,0.42178185,94658.0,94657.0,0.002]
["bitfinex","BTCUSD",1745999153254,0.42178185,94658.0,94657.0,0.004]
["bitfinex","BTCUSD",1745999161996,0.0451,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745999163232,0.0451,94680.0,94679.0,0.21224008]
["bitfinex","BTCUSD",1745999163727,0.0451,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745999163904,0.0451,94680.0,94679.0,0.21224008]
["bitfinex","BTCUSD",1745999164110,0.0451,94680.0,94679.0,0.21424008]
["bitfinex","BTCUSD",1745999166454,0.0451,94680.0,94679.0,0.21224008]
["bitfinex","BTCUSD",1745999166603,0.0451,94680.0,94679.0,0.21124008]
["bitfinex","BTCUSD",1745999166814,0.0451,94680.0,94679.0,0.21224008]
["bitfinex","BTCUSD",1745999167403,0.0451,94680.0,94679.0,0.21324008]
["bitfinex","BTCUSD",1745999168146,0.0451,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1745999168328,0.19983295,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1745999169124,0.19983295,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1745999169324,0.21039484,94680.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745999169548,0.010562,94679.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745999169948,0.01280481,94679.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745999170492,0.00224281,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1745999170694,0.22404507,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745999170811,0.0478,94678.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1745999171011,0.0478,94678.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1745999172868,0.0483,94668.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745999173083,0.0483,94668.0,94666.0,0.21126733]
["bitfinex","BTCUSD",1745999173248,0.0483,94668.0,94665.0,0.22183329]
["bitfinex","BTCUSD",1745999173443,0.412,94667.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1745999174374,0.412,94667.0,94665.0,0.22183275]
["bitfinex","BTCUSD",1745999175115,0.412,94667.0,94665.0,0.22283275]
["bitfinex","BTCUSD",1745999175519,0.412,94667.0,94665.0,0.22183275]
["bitfinex","BTCUSD",1745999175856,0.412,94667.0,94665.0,0.22283275]
["bitfinex","BTCUSD",1745999176793,0.412,94667.0,94665.0,0.22383275]
["bitfinex","BTCUSD",1745999177711,0.412,94667.0,94665.0,0.01256356]
["bitfinex","BTCUSD",1745999177917,0.412,94667.0,94666.0,0.21126909]
["bitfinex","BTCUSD",1745999179106,0.412,94667.0,94666.0,0.21226909]
["bitfinex","BTCUSD",1745999179522,0.412,94667.0,94666.0,0.21326909]
["bitfinex","BTCUSD",1745999179883,0.412,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745999180421,0.412,94667.0,94666.0,0.21326909]
["bitfinex","BTCUSD",1745999183437,0.4618,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745999183644,0.87329952,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745999184420,0.89297388,94667.0,94666.0,0.002]
["bitfinex","BTCUSD",1745999184772,0.89297388,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1745999184937,0.90334981,94667.0,94666.0,0.001]
["bitfinex","BTCUSD",1745999185384,0.0473,94653.0,94650.0,0.02091914]
["bitfinex","BTCUSD",1745999185588,0.10913295,94652.0,94650.0,0.02091914]
["bitfinex","BTCUSD",1745999185790,0.10913295,94652.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999187247,0.10913295,94652.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999188230,0.412,94651.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999188405,0.51889014,94651.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999189425,0.51889014,94651.0,94650.0,0.05381585]
["bitfinex","BTCUSD",1745999189595,0.51889014,94651.0,94650.0,0.05481585]
["bitfinex","BTCUSD",1745999190327,0.412,94651.0,94650.0,0.05481585]
["bitfinex","BTCUSD",1745999191068,0.412,94651.0,94650.0,0.05481585]
["bitfinex","BTCUSD",1745999194180,0.412,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1745999199934,0.412,94654.0,94651.0,0.22186769]
["bitfinex","BTCUSD",1745999201870,0.412,94654.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1745999202200,0.412,94654.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999202669,0.42256479,94654.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999202845,0.42256479,94654.0,94650.0,0.06338109]
["bitfinex","BTCUSD",1745999203703,0.0105649,94653.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999205145,0.21130034,94652.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999205350,0.56869014,94651.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999206486,0.58836144,94651.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999206674,0.58836144,94651.0,94650.0,0.05381585]
["bitfinex","BTCUSD",1745999206881,0.58836144,94651.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999207295,0.58936144,94651.0,94650.0,0.05281585]
["bitfinex","BTCUSD",1745999208431,0.69625158,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999208634,0.58936144,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999208841,0.59036144,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999228703,0.5977449,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999230535,0.59036144,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999230732,0.57069014,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999232354,0.78199271,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999244620,0.57069014,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999246470,0.56969014,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999247023,0.56869014,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999251984,0.4618,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999252188,0.412,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999252444,0.412,94651.0,94650.0,0.3503539]
["bitfinex","BTCUSD",1745999255731,0.0459,94663.0,94660.0,0.22184573]
["bitfinex","BTCUSD",1745999257360,0.0479,94663.0,94660.0,0.22184573]
["bitfinex","BTCUSD",1745999257781,0.0509,94663.0,94660.0,0.22184573]
["bitfinex","BTCUSD",1745999257917,0.0489,94663.0,94660.0,0.22184573]
["bitfinex","BTCUSD",1745999258126,0.0459,94663.0,94660.0,0.22184573]
["bitfinex","BTCUSD",1745999258327,0.0469,94663.0,94660.0,0.22184573]
["bitfinex","BTCUSD",1745999259735,0.001,94663.0,94662.0,0.21127802]
["bitfinex","BTCUSD",1745999260766,0.412,94670.0,94669.0,0.21126239]
["bitfinex","BTCUSD",1745999260960,0.412,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1745999261201,0.412,94675.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1745999262883,0.01056356,94665.0,94662.0,0.003]
["bitfinex","BTCUSD",1745999263098,0.0927,94663.0,94662.0,0.001]
["bitfinex","BTCUSD",1745999263364,0.21130034,94652.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999263567,0.32043329,94652.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999263811,0.31819048,94652.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999263932,0.10689014,94652.0,94650.0,0.07523519]
["bitfinex","BTCUSD",1745999264285,0.52113295,94651.0,94650.0,0.07523519]
["bitfinex","BTCUSD",1745999264422,0.51889014,94651.0,94650.0,0.07523519]
["bitfinex","BTCUSD",1745999266119,0.51889014,94651.0,94650.0,0.0103539]
["bitfinex","BTCUSD",1745999266938,0.51889014,94651.0,94648.0,0.04949431]
["bitfinex","BTCUSD",1745999267191,0.51989014,94651.0,94648.0,0.04949431]
["bitfinex","BTCUSD",1745999267395,0.52089014,94651.0,94648.0,0.04949431]
["bitfinex","BTCUSD",1745999267593,0.00224281,94650.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999267797,0.10689014,94649.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999268152,0.00224281,94648.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999268806,0.10689014,94649.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999269429,0.00224281,94648.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999269776,0.10689014,94649.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999270541,0.00224281,94648.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999271614,0.36844389,94648.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999271815,0.20139014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999273266,0.61339014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999273698,0.61539014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999273935,0.72428028,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999276356,0.72028028,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999276564,0.72228028,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999276765,0.72528028,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999277308,0.72628028,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999277516,0.62239014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999279935,0.61339014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999280142,0.61639014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999280376,0.61939014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999282196,0.70317776,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999282336,0.72628028,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999284736,0.57289014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999285778,0.61609014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999286169,0.61509014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999286430,0.61709014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999286614,0.61509014,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999286824,0.72198028,94647.0,94646.0,0.152]
["bitfinex","BTCUSD",1745999287138,1.06698028,94647.0,94646.0,0.1052]
["bitfinex","BTCUSD",1745999287358,0.21134499,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999287495,0.72185404,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999287697,0.71961123,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999287901,0.82650137,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999289415,0.82950137,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999290060,0.72261123,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999290281,0.72561123,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999291482,0.74532139,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999291688,0.7527127,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999292333,0.7042127,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999292871,0.78400137,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999293082,0.78100137,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999293385,0.80610182,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999293629,0.80710182,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999295578,0.70021168,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999296970,0.67311123,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999297472,0.70019915,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999302921,0.67311123,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999303324,0.7001973,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999307377,0.80708744,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999308093,0.7001973,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999308443,0.6804985,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999308683,0.67311123,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999309080,0.70019896,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999311279,0.44185397,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999312254,0.44085397,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999312658,0.44085397,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745999313488,0.43985397,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745999313661,0.43985397,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999313861,0.4201538,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999314644,0.41276624,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999315057,0.3058761,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999321907,0.3058761,94632.0,94631.0,0.21734723]
["bitfinex","BTCUSD",1745999322268,0.3058761,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999325100,0.3258761,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999333306,0.34557156,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999334293,0.3258761,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999335383,0.34557377,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999337559,0.35296322,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999340069,0.67119835,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999340273,0.80308259,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999340466,0.85058259,94632.0,94631.0,0.006]
["bitfinex","BTCUSD",1745999341084,0.85058259,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999341458,0.85258259,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999342684,0.85058259,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999343026,0.85258259,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999343805,0.85458259,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999345900,0.85258259,94632.0,94631.0,0.004]
["bitfinex","BTCUSD",1745999346103,0.85658259,94632.0,94631.0,0.005]
["bitfinex","BTCUSD",1745999346303,0.21135169,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745999346518,0.43977176,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745999346727,0.43752895,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745999347902,0.44152895,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1745999348948,0.44452895,94629.0,94628.0,0.003]
["bitfinex","BTCUSD",1745999349147,0.55141909,94629.0,94628.0,0.003]
["bitfinex","BTCUSD",1745999349458,0.01056792,94626.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999349635,0.32049358,94625.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999349839,0.12655424,94625.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999350033,0.00224281,94624.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999350257,0.10913295,94624.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999351474,0.10913295,94624.0,94623.0,0.0014239]
["bitfinex","BTCUSD",1745999351906,0.10913295,94624.0,94623.0,0.0024239]
["bitfinex","BTCUSD",1745999352313,0.10913295,94624.0,94623.0,0.0014239]
["bitfinex","BTCUSD",1745999352463,0.10913295,94624.0,94623.0,0.0034239]
["bitfinex","BTCUSD",1745999352668,0.11013295,94624.0,94623.0,0.0034239]
["bitfinex","BTCUSD",1745999355320,0.41300905,94624.0,94623.0,0.0034239]
["bitfinex","BTCUSD",1745999355590,0.41076624,94624.0,94623.0,0.0034239]
["bitfinex","BTCUSD",1745999366744,0.3038761,94624.0,94623.0,0.0034239]
["bitfinex","BTCUSD",1745999366951,0.3038761,94624.0,94623.0,0.3434239]
["bitfinex","BTCUSD",1745999367773,0.3038761,94624.0,94623.0,0.3424239]
["bitfinex","BTCUSD",1745999367955,0.3028761,94624.0,94623.0,0.3404239]
["bitfinex","BTCUSD",1745999368458,0.3238761,94624.0,94623.0,0.3434239]
["bitfinex","BTCUSD",1745999369662,0.3238761,94624.0,94623.0,0.3464239]
["bitfinex","BTCUSD",1745999370028,0.021,94624.0,94623.0,0.3464239]
["bitfinex","BTCUSD",1745999372199,0.021,94624.0,94623.0,0.3960239]
["bitfinex","BTCUSD",1745999373103,0.02,94624.0,94623.0,0.3900239]
["bitfinex","BTCUSD",1745999373469,0.02,94624.0,94623.0,0.4030239]
["bitfinex","BTCUSD",1745999373470,0.022,94624.0,94623.0,0.4030239]
["bitfinex","BTCUSD",1745999375537,0.022,94624.0,94623.0,0.4991839]
["bitfinex","BTCUSD",1745999377143,0.022,94624.0,94623.0,0.56397204]
["bitfinex","BTCUSD",1745999379624,0.022,94624.0,94623.0,0.4991839]
["bitfinex","BTCUSD",1745999379796,0.3028761,94642.0,94641.0,0.5513249]
["bitfinex","BTCUSD",1745999380016,0.002,94647.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1745999380631,0.002,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999382525,0.002,94647.0,94646.0,0.23819127]
["bitfinex","BTCUSD",1745999383143,0.002,94647.0,94646.0,0.23919127]
["bitfinex","BTCUSD",1745999385980,0.00062249,94647.0,94646.0,0.23919127]
["bitfinex","BTCUSD",1745999388015,0.00062249,94647.0,94646.0,0.57919127]
["bitfinex","BTCUSD",1745999389275,0.00062249,94647.0,94646.0,0.57819127]
["bitfinex","BTCUSD",1745999389609,0.00062249,94647.0,94646.0,0.58319127]
["bitfinex","BTCUSD",1745999390456,0.00062249,94647.0,94646.0,0.59118691]
["bitfinex","BTCUSD",1745999390669,0.00062249,94647.0,94646.0,0.58319127]
["bitfinex","BTCUSD",1745999392353,0.00062249,94647.0,94646.0,0.03187754]
["bitfinex","BTCUSD",1745999392554,0.00062249,94647.0,94646.0,0.24319127]
["bitfinex","BTCUSD",1745999396365,0.00062249,94647.0,94646.0,0.24319127]
["bitfinex","BTCUSD",1745999399052,0.00062249,94647.0,94646.0,0.58319127]
["bitfinex","BTCUSD",1745999399929,0.00062249,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1745999400130,0.25833399,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1745999400446,0.36522413,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1745999400673,0.38489166,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1745999400806,0.43219166,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1745999401001,0.43219166,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1745999401411,0.43419166,94647.0,94646.0,0.003]
["bitfinex","BTCUSD",1745999401617,0.05666635,94640.0,94636.0,0.34]
["bitfinex","BTCUSD",1745999401818,0.01056646,94639.0,94636.0,0.34]
["bitfinex","BTCUSD",1745999402020,0.01056646,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745999402424,0.31344256,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745999402856,0.01056669,94637.0,94634.0,0.34]
["bitfinex","BTCUSD",1745999403062,0.01966963,94638.0,94635.0,0.02388184]
["bitfinex","BTCUSD",1745999403255,0.01966963,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745999403534,0.01966963,94636.0,94633.0,0.35056713]
["bitfinex","BTCUSD",1745999403738,0.01966963,94635.0,94633.0,0.35056713]
["bitfinex","BTCUSD",1745999404096,0.01966963,94634.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745999404519,0.01966963,94634.0,94633.0,0.03426305]
["bitfinex","BTCUSD",1745999404715,0.01966963,94634.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745999405142,0.01966963,94634.0,94633.0,0.01256713]
["bitfinex","BTCUSD",1745999406280,0.01056658,94638.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745999406606,0.31344256,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745999406764,0.01966436,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745999407161,0.01966436,94636.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745999407542,0.31344256,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745999407775,0.31344256,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745999407977,0.3028761,94639.0,94636.0,0.3505668]
["bitfinex","BTCUSD",1745999408341,0.3028761,94639.0,94636.0,0.34]
["bitfinex","BTCUSD",1745999408965,0.3028761,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745999409160,0.00216304,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1745999410800,0.00216304,94638.0,94635.0,0.01156691]
["bitfinex","BTCUSD",1745999410998,0.00216304,94638.0,94635.0,0.35156691]
["bitfinex","BTCUSD",1745999411138,0.00216304,94638.0,94636.0,0.00032644]
["bitfinex","BTCUSD",1745999412401,0.00216304,94638.0,94636.0,0.00132644]
["bitfinex","BTCUSD",1745999413108,0.00216304,94638.0,94636.0,0.00232644]
["bitfinex","BTCUSD",1745999417817,0.00216304,94638.0,94637.0,0.34]
["bitfinex","BTCUSD",1745999418982,0.0018366,94638.0,94637.0,0.34]
["bitfinex","BTCUSD",1745999419300,0.0018366,94638.0,94637.0,0.341]
["bitfinex","BTCUSD",1745999420150,0.0018366,94638.0,94637.0,0.342]
["bitfinex","BTCUSD",1745999420361,0.0018366,94638.0,94637.0,0.002]
["bitfinex","BTCUSD",1745999420942,0.26630652,94639.0,94637.0,0.002]
["bitfinex","BTCUSD",1745999421880,0.26223591,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745999422106,0.25987428,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745999424774,0.01967447,94638.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745999425308,0.25987428,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745999426883,0.01968719,94638.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1745999427609,0.01968719,94637.0,94636.0,0.0125668]
["bitfinex","BTCUSD",1745999428797,0.01968719,94637.0,94636.0,0.0115668]
["bitfinex","BTCUSD",1745999428973,0.00239895,94637.0,94636.0,0.0125668]
["bitfinex","BTCUSD",1745999429169,0.00239895,94637.0,94636.0,0.0115668]
["bitfinex","BTCUSD",1745999430539,0.00239895,94637.0,94636.0,0.0125668]
["bitfinex","BTCUSD",1745999430975,0.00239895,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1745999436508,0.37140618,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1745999436739,0.37655743,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1745999438477,0.37655743,94637.0,94636.0,0.001]
["bitfinex","BTCUSD",1745999439089,0.37655743,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1745999444658,0.37655743,94637.0,94633.0,0.03496854]
["bitfinex","BTCUSD",1745999444659,0.38712412,94637.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745999444809,0.10913295,94636.0,94630.0,0.41968268]
["bitfinex","BTCUSD",1745999444993,0.21133829,94635.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745999445195,0.00239895,94634.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1745999445740,0.00239895,94634.0,94629.0,0.02368169]
["bitfinex","BTCUSD",1745999445741,0.01056736,94631.0,94629.0,0.02368169]
["bitfinex","BTCUSD",1745999445882,0.01056736,94631.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999445883,0.0466,94629.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999446092,0.01056792,94626.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999446292,0.0466,94624.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999446612,0.15588909,94624.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999447012,0.16328057,94624.0,94623.0,0.0004239]
["bitfinex","BTCUSD",1745999447565,0.22193483,94623.0,94619.0,0.33264111]
["bitfinex","BTCUSD",1745999447701,0.11970131,94622.0,94618.0,0.40697271]
["bitfinex","BTCUSD",1745999447898,0.12709279,94622.0,94618.0,0.40697271]
["bitfinex","BTCUSD",1745999448100,0.22193864,94621.0,94618.0,0.39701481]
["bitfinex","BTCUSD",1745999448497,0.00239895,94620.0,94618.0,0.39701481]
["bitfinex","BTCUSD",1745999448700,0.00116408,94619.0,94618.0,0.39701481]
["bitfinex","BTCUSD",1745999448884,0.00356303,94619.0,94618.0,0.39701481]
["bitfinex","BTCUSD",1745999449385,0.00356303,94619.0,94618.0,0.39590601]
["bitfinex","BTCUSD",1745999449607,0.00356303,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999449851,0.00556303,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999450426,0.00656303,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999451438,0.00416408,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999452233,0.02383448,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999452570,0.02250625,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999454165,0.00283585,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999454948,0.02250157,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999457232,0.02112633,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999460168,0.00146061,94619.0,94618.0,0.73590601]
["bitfinex","BTCUSD",1745999460780,0.00146061,94619.0,94618.0,0.94728228]
["bitfinex","BTCUSD",1745999460952,0.26133489,94619.0,94618.0,0.94728228]
["bitfinex","BTCUSD",1745999461766,0.25997431,94619.0,94618.0,0.94728228]
["bitfinex","BTCUSD",1745999469179,0.25997431,94619.0,94618.0,1.04038228]
["bitfinex","BTCUSD",1745999469382,0.25997431,94619.0,94618.0,1.16605939]
["bitfinex","BTCUSD",1745999470333,0.25987428,94619.0,94618.0,1.16605939]
["bitfinex","BTCUSD",1745999470832,0.25987428,94619.0,94618.0,1.13638228]
["bitfinex","BTCUSD",1745999471040,0.25987428,94619.0,94618.0,1.16605724]
["bitfinex","BTCUSD",1745999471667,0.25987428,94619.0,94618.0,1.16905724]
["bitfinex","BTCUSD",1745999471832,0.25987428,94619.0,94618.0,1.07605724]
["bitfinex","BTCUSD",1745999472038,0.25987428,94619.0,94618.0,1.17201724]
["bitfinex","BTCUSD",1745999472654,0.25987428,94637.0,94634.0,0.22190703]
["bitfinex","BTCUSD",1745999472860,0.25987428,94637.0,94635.0,0.21133622]
["bitfinex","BTCUSD",1745999474150,0.26087428,94637.0,94635.0,0.21133622]
["bitfinex","BTCUSD",1745999474972,0.26187428,94637.0,94635.0,0.21133622]
["bitfinex","BTCUSD",1745999475836,0.26087428,94637.0,94635.0,0.21133622]
["bitfinex","BTCUSD",1745999476287,0.26187428,94637.0,94635.0,0.21133622]
["bitfinex","BTCUSD",1745999478824,0.26187428,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1745999479228,0.26187428,94637.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1745999479455,0.01056691,94635.0,94629.0,0.34]
["bitfinex","BTCUSD",1745999479606,0.01966871,94636.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1745999479770,0.01056713,94633.0,94627.0,0.0098665]
["bitfinex","BTCUSD",1745999479967,0.22191745,94630.0,94627.0,0.0098665]
["bitfinex","BTCUSD",1745999480178,0.01056747,94630.0,94627.0,0.0098665]
["bitfinex","BTCUSD",1745999480534,0.24158931,94629.0,94624.0,0.41536596]
["bitfinex","BTCUSD",1745999480744,0.01966934,94629.0,94626.0,0.34]
["bitfinex","BTCUSD",1745999480918,0.01056747,94630.0,94624.0,0.41536596]
["bitfinex","BTCUSD",1745999480919,0.27142396,94627.0,94624.0,0.06479782]
["bitfinex","BTCUSD",1745999481122,0.01056814,94624.0,94620.0,0.0098529]
["bitfinex","BTCUSD",1745999481325,0.10913295,94623.0,94621.0,0.34]
["bitfinex","BTCUSD",1745999481526,0.12880229,94623.0,94621.0,0.34]
["bitfinex","BTCUSD",1745999481898,0.01966934,94622.0,94621.0,0.34]
["bitfinex","BTCUSD",1745999482590,0.10913295,94623.0,94621.0,0.344]
["bitfinex","BTCUSD",1745999483850,0.10913295,94623.0,94621.0,0.342]
["bitfinex","BTCUSD",1745999484059,0.10913295,94623.0,94622.0,0.55136733]
["bitfinex","BTCUSD",1745999484479,0.36900723,94623.0,94622.0,0.55136733]
["bitfinex","BTCUSD",1745999484668,0.36676442,94623.0,94622.0,0.55136733]
["bitfinex","BTCUSD",1745999485147,0.36676442,94623.0,94622.0,0.343]
["bitfinex","BTCUSD",1745999485608,0.36676442,94623.0,94622.0,0.55436733]
["bitfinex","BTCUSD",1745999485809,0.36676442,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999486023,0.37006932,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999487664,0.26317918,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999487899,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999490526,0.25987428,94623.0,94622.0,0.58704641]
["bitfinex","BTCUSD",1745999490729,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999491074,0.25987428,94623.0,94622.0,0.58704604]
["bitfinex","BTCUSD",1745999491271,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999491732,0.25987428,94623.0,94622.0,0.58704723]
["bitfinex","BTCUSD",1745999492048,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999492172,0.25987428,94623.0,94622.0,0.58704723]
["bitfinex","BTCUSD",1745999492373,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999492573,0.25987428,94623.0,94622.0,0.58704957]
["bitfinex","BTCUSD",1745999492885,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999493570,0.25987428,94623.0,94622.0,0.58705155]
["bitfinex","BTCUSD",1745999493773,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999493954,0.25987428,94623.0,94622.0,0.58705144]
["bitfinex","BTCUSD",1745999494181,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999494381,0.25987428,94623.0,94622.0,0.58705331]
["bitfinex","BTCUSD",1745999495576,0.25987428,94623.0,94622.0,0.55736733]
["bitfinex","BTCUSD",1745999495780,0.25987428,94623.0,94622.0,0.58705279]
["bitfinex","BTCUSD",1745999496338,0.25987428,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1745999496925,0.2631786,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1745999497761,0.2651786,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1745999498117,0.2671786,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1745999499221,0.26387428,94642.0,94641.0,0.2113249]
["bitfinex","BTCUSD",1745999501748,0.26387428,94642.0,94641.0,0.5513249]
["bitfinex","BTCUSD",1745999502339,0.004,94642.0,94641.0,0.5513249]
["bitfinex","BTCUSD",1745999502779,0.002,94642.0,94641.0,0.5513249]
["bitfinex","BTCUSD",1745999503388,0.00062249,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999504525,0.00162249,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999504856,0.00262249,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999507927,0.26249677,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999509802,0.26249677,94647.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1745999509932,0.046,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1745999513835,0.30587428,94646.0,94645.0,0.21131597]
["bitfinex","BTCUSD",1745999515653,0.31643996,94646.0,94642.0,0.35056613]
["bitfinex","BTCUSD",1745999515886,0.31643996,94646.0,94643.0,0.22188583]
["bitfinex","BTCUSD",1745999516092,0.30587428,94646.0,94644.0,0.21131636]
["bitfinex","BTCUSD",1745999518057,0.25987428,94646.0,94644.0,0.21131636]
["bitfinex","BTCUSD",1745999520576,0.00062249,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999521930,0.00392669,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999522152,0.00492669,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999522388,0.00592669,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999522968,0.00592669,94647.0,94646.0,0.25409314]
["bitfinex","BTCUSD",1745999523106,0.00592669,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999523438,0.00262249,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999525089,0.00592668,94647.0,94646.0,0.21131373]
["bitfinex","BTCUSD",1745999533378,0.00649169,94652.0,94648.0,0.2218737]
["bitfinex","BTCUSD",1745999533514,0.007395,94651.0,94648.0,0.2218737]
["bitfinex","BTCUSD",1745999534621,0.0489,94653.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745999534622,0.0594649,94653.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745999534822,0.002,94651.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1745999535421,0.002,94651.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999535686,0.0594649,94653.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999535865,0.0614649,94653.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999536388,0.0073961,94652.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999536748,0.001,94651.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999539291,0.00939603,94650.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999539493,0.002,94650.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999541368,0.00939613,94650.0,94649.0,0.05300558]
["bitfinex","BTCUSD",1745999543030,0.00939613,94650.0,94649.0,0.04244023]
["bitfinex","BTCUSD",1745999543447,0.00939613,94650.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1745999543956,0.00939613,94650.0,94647.0,0.22187507]
["bitfinex","BTCUSD",1745999544304,0.00739613,94649.0,94647.0,0.22187507]
["bitfinex","BTCUSD",1745999545386,0.001,94649.0,94647.0,0.22187507]
["bitfinex","BTCUSD",1745999545578,0.00330425,94648.0,94647.0,0.26485213]
["bitfinex","BTCUSD",1745999547041,0.00130425,94648.0,94647.0,0.26485213]
["bitfinex","BTCUSD",1745999547501,0.00330425,94648.0,94647.0,0.26485213]
["bitfinex","BTCUSD",1745999548873,0.00330425,94648.0,94647.0,0.60485213]
["bitfinex","BTCUSD",1745999549599,0.16067767,94648.0,94647.0,0.60485213]
["bitfinex","BTCUSD",1745999550640,0.15967767,94648.0,94647.0,0.60485213]
["bitfinex","BTCUSD",1745999551100,0.15867767,94648.0,94647.0,0.60685213]
["bitfinex","BTCUSD",1745999551301,9.536e-05,94655.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1745999551505,0.15670687,94654.0,94653.0,0.21341085]
["bitfinex","BTCUSD",1745999551715,0.15670687,94654.0,94653.0,0.2112981]
["bitfinex","BTCUSD",1745999552477,0.15670687,94654.0,94653.0,0.2122981]
["bitfinex","BTCUSD",1745999552877,0.15670687,94654.0,94653.0,0.2132981]
["bitfinex","BTCUSD",1745999553704,0.15670687,94654.0,94653.0,0.2122981]
["bitfinex","BTCUSD",1745999553907,0.15670687,94654.0,94653.0,0.5522981]
["bitfinex","BTCUSD",1745999554091,0.15670687,94654.0,94653.0,0.5532981]
["bitfinex","BTCUSD",1745999555147,0.15670687,94654.0,94653.0,0.5512981]
["bitfinex","BTCUSD",1745999555367,0.15770687,94654.0,94653.0,0.5552981]
["bitfinex","BTCUSD",1745999555558,0.15770687,94654.0,94653.0,0.5592981]
["bitfinex","BTCUSD",1745999557130,0.15770687,94654.0,94653.0,0.56715644]
["bitfinex","BTCUSD",1745999557760,0.15764572,94654.0,94653.0,0.73358743]
["bitfinex","BTCUSD",1745999558140,0.15764572,94654.0,94653.0,0.82814675]
["bitfinex","BTCUSD",1745999558574,0.15764572,94654.0,94653.0,0.79847236]
["bitfinex","BTCUSD",1745999559221,0.06881554,94654.0,94653.0,0.79847236]
["bitfinex","BTCUSD",1745999559405,0.0008476,94666.0,94665.0,0.55127132]
["bitfinex","BTCUSD",1745999559623,0.0008476,94666.0,94665.0,0.75148146]
["bitfinex","BTCUSD",1745999559837,0.15358946,94666.0,94665.0,0.75148146]
["bitfinex","BTCUSD",1745999560262,0.15358946,94666.0,94665.0,0.85038146]
["bitfinex","BTCUSD",1745999560411,0.11573967,94666.0,94665.0,0.86492231]
["bitfinex","BTCUSD",1745999560838,0.0008476,94685.0,94674.0,0.66469209]
["bitfinex","BTCUSD",1745999561164,0.0008476,94685.0,94674.0,0.77158223]
["bitfinex","BTCUSD",1745999561165,0.15717505,94675.0,94674.0,0.77158223]
["bitfinex","BTCUSD",1745999561932,0.0008476,94685.0,94678.0,0.56578316]
["bitfinex","BTCUSD",1745999562130,0.15478953,94679.0,94678.0,0.6726733]
["bitfinex","BTCUSD",1745999562379,0.0008476,94685.0,94683.0,0.56577201]
["bitfinex","BTCUSD",1745999562585,0.12862819,94684.0,94683.0,0.67266215]
["bitfinex","BTCUSD",1745999563120,0.12862819,94684.0,94683.0,0.68066399]
["bitfinex","BTCUSD",1745999563598,0.0783799,94684.0,94683.0,0.68066399]
["bitfinex","BTCUSD",1745999563764,0.0783799,94684.0,94683.0,0.68166399]
["bitfinex","BTCUSD",1745999563962,0.0783799,94684.0,94683.0,0.68466399]
["bitfinex","BTCUSD",1745999564241,0.0783799,94684.0,94683.0,0.67012314]
["bitfinex","BTCUSD",1745999564445,0.0783799,94684.0,94683.0,0.563233]
["bitfinex","BTCUSD",1745999564686,0.0783799,94684.0,94683.0,0.656513]
["bitfinex","BTCUSD",1745999570142,0.0783799,94684.0,94683.0,0.64851116]
["bitfinex","BTCUSD",1745999571894,0.0783799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999572228,0.0763799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999574849,0.0763799,94684.0,94683.0,0.68957861]
["bitfinex","BTCUSD",1745999575058,0.0763799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999581677,0.0763799,94684.0,94683.0,0.57162745]
["bitfinex","BTCUSD",1745999582797,0.0763799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999583736,0.1257799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999584654,0.0763799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999585060,0.0763799,94684.0,94683.0,0.68957861]
["bitfinex","BTCUSD",1745999585238,0.0763799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999587149,0.0743799,94684.0,94683.0,0.78285861]
["bitfinex","BTCUSD",1745999592363,0.0743799,94684.0,94683.0,0.68957861]
["bitfinex","BTCUSD",1745999599850,0.0723799,94684.0,94683.0,0.68957861]
["bitfinex","BTCUSD",1745999602833,0.0723799,94684.0,94683.0,0.78169861]
["bitfinex","BTCUSD",1745999609198,0.0703799,94684.0,94683.0,0.78169861]
["bitfinex","BTCUSD",1745999615180,0.0703799,94684.0,94683.0,0.81140054]
["bitfinex","BTCUSD",1745999616294,0.0703799,94684.0,94683.0,0.78169861]
["bitfinex","BTCUSD",1745999617156,0.0703799,94684.0,94683.0,0.56747678]
["bitfinex","BTCUSD",1745999618484,0.0703799,94684.0,94683.0,0.44169861]
["bitfinex","BTCUSD",1745999619256,0.4128476,94685.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1745999619257,0.4109175,94685.0,94684.0,0.01454085]
["bitfinex","BTCUSD",1745999619434,0.0008478,94686.0,94685.0,0.22576754]
["bitfinex","BTCUSD",1745999619629,0.07471379,94686.0,94685.0,0.33265768]
["bitfinex","BTCUSD",1745999619867,0.07471379,94686.0,94685.0,0.47055941]
["bitfinex","BTCUSD",1745999620237,0.07471379,94686.0,94685.0,0.81055941]
["bitfinex","BTCUSD",1745999620558,0.07471379,94686.0,94685.0,0.81255941]
["bitfinex","BTCUSD",1745999620994,0.07471379,94686.0,94685.0,0.81455941]
["bitfinex","BTCUSD",1745999621343,0.07471379,94686.0,94685.0,0.81255941]
["bitfinex","BTCUSD",1745999621568,0.07471379,94686.0,94685.0,0.59933272]
["bitfinex","BTCUSD",1745999621846,0.07471379,94686.0,94685.0,0.60933272]
["bitfinex","BTCUSD",1745999623430,0.05300985,94686.0,94685.0,0.60933272]
["bitfinex","BTCUSD",1745999624022,0.0008478,94688.0,94686.0,0.35454085]
["bitfinex","BTCUSD",1745999624231,0.0008478,94688.0,94687.0,0.46354265]
["bitfinex","BTCUSD",1745999624440,0.0016956,94689.0,94688.0,0.35454085]
["bitfinex","BTCUSD",1745999624680,0.0016956,94689.0,94688.0,0.46143099]
["bitfinex","BTCUSD",1745999624852,0.0368118,94689.0,94688.0,0.46143099]
["bitfinex","BTCUSD",1745999626930,0.0368118,94689.0,94688.0,0.46443099]
["bitfinex","BTCUSD",1745999627563,0.0368118,94689.0,94688.0,0.46843099]
["bitfinex","BTCUSD",1745999632248,0.0368118,94689.0,94688.0,0.56095099]
["bitfinex","BTCUSD",1745999633845,0.0308118,94689.0,94688.0,0.56095099]
["bitfinex","BTCUSD",1745999637042,0.1248118,94689.0,94688.0,0.007]
["bitfinex","BTCUSD",1745999637874,0.1248118,94689.0,94688.0,0.003]
["bitfinex","BTCUSD",1745999638510,0.1258118,94689.0,94687.0,0.13718148]
["bitfinex","BTCUSD",1745999638746,0.03366745,94688.0,94687.0,0.13718148]
["bitfinex","BTCUSD",1745999639767,0.03366745,94688.0,94687.0,0.13218148]
["bitfinex","BTCUSD",1745999641116,0.03366745,94688.0,94687.0,0.1342936]
["bitfinex","BTCUSD",1745999641343,0.03366745,94688.0,94687.0,0.13218148]
["bitfinex","BTCUSD",1745999642188,0.03564056,94688.0,94687.0,0.13218148]
["bitfinex","BTCUSD",1745999642621,0.03482192,94688.0,94687.0,0.13218148]
["bitfinex","BTCUSD",1745999643400,0.03482192,94689.0,94687.0,0.13218148]
["bitfinex","BTCUSD",1745999648099,0.03482192,94689.0,94688.0,0.01976839]
["bitfinex","BTCUSD",1745999650740,0.03482192,94689.0,94688.0,0.11228839]
["bitfinex","BTCUSD",1745999654771,0.02982192,94689.0,94688.0,0.11228839]
["bitfinex","BTCUSD",1745999657273,0.02982192,94689.0,94688.0,0.11229065]
["bitfinex","BTCUSD",1745999662615,0.02982192,94689.0,94688.0,0.11137065]
["bitfinex","BTCUSD",1745999670591,0.02482192,94689.0,94688.0,0.11137065]
["bitfinex","BTCUSD",1745999673178,0.02482192,94689.0,94688.0,0.01977065]
["bitfinex","BTCUSD",1745999673381,0.02482192,94689.0,94688.0,0.11137065]
["bitfinex","BTCUSD",1745999674331,0.02482192,94689.0,94688.0,0.0916]
["bitfinex","BTCUSD",1745999689652,0.02482192,94689.0,94688.0,0.12342071]
["bitfinex","BTCUSD",1745999690212,0.02482192,94689.0,94688.0,0.46342071]
["bitfinex","BTCUSD",1745999690413,0.02482192,94689.0,94688.0,0.56819886]
["bitfinex","BTCUSD",1745999691612,0.02482192,94689.0,94688.0,0.58473971]
["bitfinex","BTCUSD",1745999692236,0.03175183,94689.0,94688.0,0.58473971]
["bitfinex","BTCUSD",1745999692999,0.03175183,94689.0,94688.0,0.58673971]
["bitfinex","BTCUSD",1745999693243,0.000848,94696.0,94689.0,0.34]
["bitfinex","BTCUSD",1745999693458,0.03283888,94690.0,94689.0,0.52969886]
["bitfinex","BTCUSD",1745999693628,0.000848,94696.0,94690.0,0.01454085]
["bitfinex","BTCUSD",1745999693831,0.03096893,94695.0,94692.0,0.35454085]
["bitfinex","BTCUSD",1745999694036,0.000848,94696.0,94694.0,0.01454085]
["bitfinex","BTCUSD",1745999694239,0.000848,94696.0,94695.0,0.49325123]
["bitfinex","BTCUSD",1745999694378,0.000848,94696.0,94695.0,0.49113971]
["bitfinex","BTCUSD",1745999694379,0.03181693,94696.0,94695.0,0.49113971]
["bitfinex","BTCUSD",1745999694599,0.02097583,94696.0,94695.0,0.51092987]
["bitfinex","BTCUSD",1745999695206,0.02097583,94696.0,94695.0,0.48122115]
["bitfinex","BTCUSD",1745999696507,0.02097583,94696.0,94695.0,0.48222115]
["bitfinex","BTCUSD",1745999697167,0.02097583,94696.0,94695.0,0.48322115]
["bitfinex","BTCUSD",1745999697979,0.02097583,94696.0,94695.0,0.54803629]
["bitfinex","BTCUSD",1745999701226,0.02097583,94696.0,94695.0,0.48322115]
["bitfinex","BTCUSD",1745999703211,0.02097583,94696.0,94695.0,0.51286484]
["bitfinex","BTCUSD",1745999704383,0.02023101,94696.0,94695.0,0.51286484]
["bitfinex","BTCUSD",1745999705091,0.0456,94715.0,94696.0,0.01454085]
["bitfinex","BTCUSD",1745999705317,0.01982891,94714.0,94706.0,0.35454085]
["bitfinex","BTCUSD",1745999705517,0.01982891,94714.0,94708.0,0.34]
["bitfinex","BTCUSD",1745999705672,0.01286362,94713.0,94710.0,0.34]
["bitfinex","BTCUSD",1745999705880,0.01286362,94712.0,94711.0,0.10900156]
["bitfinex","BTCUSD",1745999706069,0.01286362,94712.0,94711.0,0.12879172]
["bitfinex","BTCUSD",1745999706268,0.01286362,94714.0,94711.0,0.12879172]
["bitfinex","BTCUSD",1745999706468,0.01286362,94714.0,94712.0,0.01979016]
["bitfinex","BTCUSD",1745999706693,0.0456,94715.0,94713.0,0.00211142]
["bitfinex","BTCUSD",1745999706913,0.00678321,94714.0,94713.0,0.00211142]
["bitfinex","BTCUSD",1745999707521,0.00878321,94714.0,94713.0,0.02185825]
["bitfinex","BTCUSD",1745999707918,0.00778321,94714.0,94713.0,0.02185825]
["bitfinex","BTCUSD",1745999708125,0.00878321,94714.0,94713.0,0.02185825]
["bitfinex","BTCUSD",1745999708942,0.00778321,94714.0,94713.0,0.02185825]
["bitfinex","BTCUSD",1745999709483,0.00878321,94714.0,94713.0,0.02185825]
["bitfinex","BTCUSD",1745999710851,0.00878321,94714.0,94713.0,0.04746755]
["bitfinex","BTCUSD",1745999711059,0.00878321,94714.0,94713.0,0.04957895]
["bitfinex","BTCUSD",1745999712886,0.00878321,94714.0,94713.0,0.48077895]
["bitfinex","BTCUSD",1745999713087,0.00878321,94714.0,94713.0,0.47866755]
["bitfinex","BTCUSD",1745999731384,0.00878321,94714.0,94713.0,0.50834161]
["bitfinex","BTCUSD",1745999742388,0.00878321,94714.0,94713.0,0.12087406]
["bitfinex","BTCUSD",1745999742612,0.00878321,94714.0,94713.0,0.0912]
["bitfinex","BTCUSD",1745999743360,0.00878321,94714.0,94713.0,0.11853557]
["bitfinex","BTCUSD",1745999744608,0.00878321,94714.0,94713.0,0.11845557]
["bitfinex","BTCUSD",1745999744812,0.00878321,94714.0,94713.0,0.43112]
["bitfinex","BTCUSD",1745999747474,0.00878321,94714.0,94713.0,0.4577285]
["bitfinex","BTCUSD",1745999748907,0.00702768,94714.0,94713.0,0.4577285]
["bitfinex","BTCUSD",1745999749596,0.0492942,94721.0,94713.0,0.4577285]
["bitfinex","BTCUSD",1745999750868,0.0532942,94721.0,94713.0,0.4577285]
["bitfinex","BTCUSD",1745999751276,0.00224281,94720.0,94713.0,0.4577285]
["bitfinex","BTCUSD",1745999751949,0.045,94719.0,94713.0,0.4577285]
["bitfinex","BTCUSD",1745999754058,0.046,94719.0,94713.0,0.4577285]
["bitfinex","BTCUSD",1745999756923,0.045,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999757211,0.046,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999757343,0.048,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999757543,0.045,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999757948,0.048,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999758372,0.047,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999758574,0.048,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999759176,0.046,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999759397,0.048,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999763285,0.003,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999766239,0.0519,94719.0,94718.0,0.01980205]
["bitfinex","BTCUSD",1745999766752,0.0519,94719.0,94717.0,0.06482447]
["bitfinex","BTCUSD",1745999766960,0.05024281,94718.0,94716.0,0.06482447]
["bitfinex","BTCUSD",1745999767968,0.00330158,94717.0,94716.0,0.06482447]
["bitfinex","BTCUSD",1745999768585,0.04890158,94717.0,94716.0,0.06482447]
["bitfinex","BTCUSD",1745999768755,0.0456,94717.0,94716.0,0.06482447]
["bitfinex","BTCUSD",1745999768959,0.4576,94717.0,94716.0,0.06482447]
["bitfinex","BTCUSD",1745999769381,0.4586,94717.0,94713.0,0.43143297]
["bitfinex","BTCUSD",1745999769557,0.0463,94715.0,94713.0,0.43143297]
["bitfinex","BTCUSD",1745999769762,0.00224281,94714.0,94713.0,0.43143297]
["bitfinex","BTCUSD",1745999770352,0.00554458,94714.0,94713.0,0.43143297]
["bitfinex","BTCUSD",1745999771492,0.05374458,94714.0,94713.0,0.40482447]
["bitfinex","BTCUSD",1745999771898,0.05044281,94714.0,94713.0,0.40482447]
["bitfinex","BTCUSD",1745999772519,0.05144281,94714.0,94713.0,0.34]
["bitfinex","BTCUSD",1745999773750,0.05144281,94714.0,94709.0,0.15594447]
["bitfinex","BTCUSD",1745999773895,0.0466,94713.0,94709.0,0.06482447]
["bitfinex","BTCUSD",1745999774097,0.00224281,94712.0,94709.0,0.06482447]
["bitfinex","BTCUSD",1745999774940,0.412,94711.0,94708.0,0.06482447]
["bitfinex","BTCUSD",1745999775098,0.00224281,94710.0,94708.0,0.06482447]
["bitfinex","BTCUSD",1745999776545,0.00224281,94710.0,94708.0,0.06582447]
["bitfinex","BTCUSD",1745999776938,0.00224281,94710.0,94708.0,0.001]
["bitfinex","BTCUSD",1745999778366,0.00224281,94710.0,94708.0,0.04426479]
["bitfinex","BTCUSD",1745999781772,0.412,94711.0,94708.0,0.04426479]
["bitfinex","BTCUSD",1745999782672,0.412,94711.0,94708.0,0.04326479]
["bitfinex","BTCUSD",1745999782910,0.412,94711.0,94704.0,0.07468407]
["bitfinex","BTCUSD",1745999783451,0.412,94711.0,94704.0,0.11848104]
["bitfinex","BTCUSD",1745999786623,0.412,94712.0,94704.0,0.11848104]
["bitfinex","BTCUSD",1745999786819,0.00224281,94711.0,94704.0,0.11848104]
["bitfinex","BTCUSD",1745999787278,0.412,94712.0,94704.0,0.11848104]
["bitfinex","BTCUSD",1745999787423,0.00224281,94711.0,94704.0,0.11848104]
["bitfinex","BTCUSD",1745999788010,0.00224281,94711.0,94702.0,0.091]
["bitfinex","BTCUSD",1745999789671,0.00224281,94711.0,94702.0,0.13333974]
["bitfinex","BTCUSD",1745999798062,0.00224281,94711.0,94703.0,0.02968904]
["bitfinex","BTCUSD",1745999798362,0.00224281,94711.0,94702.0,0.13333974]
["bitfinex","BTCUSD",1745999799263,0.00330187,94710.0,94702.0,0.13333974]
["bitfinex","BTCUSD",1745999800579,0.00224281,94711.0,94703.0,0.02969873]
["bitfinex","BTCUSD",1745999803977,0.00330187,94710.0,94703.0,0.02969873]
["bitfinex","BTCUSD",1745999804514,0.00330187,94710.0,94703.0,0.12069873]
["bitfinex","BTCUSD",1745999804804,0.00330187,94710.0,94704.0,0.02969873]
["bitfinex","BTCUSD",1745999805002,0.00224281,94711.0,94704.0,0.02969873]
["bitfinex","BTCUSD",1745999806864,0.00224281,94711.0,94704.0,0.03069873]
["bitfinex","BTCUSD",1745999807068,0.00224281,94711.0,94704.0,0.001]
["bitfinex","BTCUSD",1745999807506,0.00224281,94711.0,94702.0,0.13325974]
["bitfinex","BTCUSD",1745999807809,0.00224281,94711.0,94703.0,0.02970894]
["bitfinex","BTCUSD",1745999809986,0.00224281,94711.0,94703.0,0.12062894]
["bitfinex","BTCUSD",1745999810158,0.00224281,94711.0,94704.0,0.02970894]
["bitfinex","BTCUSD",1745999815121,0.00330187,94710.0,94704.0,0.02970894]
["bitfinex","BTCUSD",1745999815421,0.00224281,94709.0,94704.0,0.02970894]
["bitfinex","BTCUSD",1745999816669,0.00224281,94711.0,94704.0,0.02970894]
["bitfinex","BTCUSD",1745999816997,0.00224281,94711.0,94704.0,0.03070894]
["bitfinex","BTCUSD",1745999817125,0.00224281,94711.0,94704.0,0.001]
["bitfinex","BTCUSD",1745999817327,0.00224281,94711.0,94703.0,0.09092]
["bitfinex","BTCUSD",1745999817534,0.00224281,94711.0,94704.0,0.0307094]
["bitfinex","BTCUSD",1745999817896,0.00224281,94711.0,94704.0,0.001]
["bitfinex","BTCUSD",1745999818034,0.00224281,94711.0,94703.0,0.09092]
["bitfinex","BTCUSD",1745999818235,0.00224281,94711.0,94704.0,0.0297094]
["bitfinex","BTCUSD",1745999818652,0.00330187,94710.0,94704.0,0.0297094]
["bitfinex","BTCUSD",1745999818860,0.00224281,94709.0,94704.0,0.0297094]
["bitfinex","BTCUSD",1745999819740,0.00330187,94708.0,94704.0,0.0297094]
["bitfinex","BTCUSD",1745999820372,0.00224281,94711.0,94704.0,0.0297094]
["bitfinex","BTCUSD",1745999820572,0.00224281,94711.0,94704.0,0.0307094]
["bitfinex","BTCUSD",1745999820890,0.00224281,94711.0,94704.0,0.001]
["bitfinex","BTCUSD",1745999821022,0.00224281,94711.0,94703.0,0.09092]
["bitfinex","BTCUSD",1745999821227,0.00224281,94711.0,94704.0,0.02970973]
["bitfinex","BTCUSD",1745999821451,0.00224281,94711.0,94704.0,0.03070973]
["bitfinex","BTCUSD",1745999821652,0.00224281,94711.0,94704.0,0.001]
["bitfinex","BTCUSD",1745999822077,0.00224281,94711.0,94704.0,0.002]
["bitfinex","BTCUSD",1745999822273,0.00224281,94711.0,94704.0,0.001]
["bitfinex","BTCUSD",1745999822733,0.00224281,94711.0,94703.0,0.09092]
["bitfinex","BTCUSD",1745999822939,0.00224281,94711.0,94704.0,0.02971013]
["bitfinex","BTCUSD",1745999825107,0.00330187,94710.0,94704.0,0.02971013]
["bitfinex","BTCUSD",1745999825307,0.00224281,94709.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999826698,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999827595,0.00224281,94711.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999828649,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999828850,0.00330186,94710.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999829164,0.00224281,94709.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999829965,0.00224281,94709.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999830170,0.00224281,94711.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999830597,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999832122,0.00330186,94710.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999832333,0.00224281,94709.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999832536,0.00224281,94709.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999833816,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999834221,0.00224281,94711.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999835499,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999835899,0.00330186,94710.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999836165,0.00224281,94709.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999836951,0.00224281,94711.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999837435,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999839182,0.00224281,94711.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999839403,0.00330186,94710.0,94705.0,0.07396967]
["bitfinex","BTCUSD",1745999839701,0.00224281,94709.0,94706.0,0.02971432]
["bitfinex","BTCUSD",1745999840547,0.00224281,94711.0,94706.0,0.02971432]
["bitfinex","BTCUSD",1745999842544,0.00224281,94711.0,94706.0,0.03071432]
["bitfinex","BTCUSD",1745999842823,0.00224281,94711.0,94706.0,0.001]
["bitfinex","BTCUSD",1745999843029,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999843447,0.00224281,94711.0,94706.0,0.02971222]
["bitfinex","BTCUSD",1745999855554,0.00224281,94711.0,94705.0,0.07296967]
["bitfinex","BTCUSD",1745999856818,0.412,94712.0,94706.0,0.02971021]
["bitfinex","BTCUSD",1745999857025,0.412,94720.0,94706.0,0.02971021]
["bitfinex","BTCUSD",1745999857225,0.00224281,94719.0,94710.0,0.15664567]
["bitfinex","BTCUSD",1745999857941,0.0105581,94714.0,94710.0,0.15664567]
["bitfinex","BTCUSD",1745999858256,0.00224281,94713.0,94711.0,0.09076]
["bitfinex","BTCUSD",1745999858428,0.00224281,94713.0,94709.0,0.0099785]
["bitfinex","BTCUSD",1745999858638,0.00224281,94713.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999859248,0.0486,94716.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999859249,0.00224281,94715.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999859583,0.0033018,94714.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999859773,0.00224281,94713.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999861267,0.00224281,94715.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999861693,0.00324281,94715.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999862490,0.00424281,94715.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999862804,0.412,94714.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999863005,0.00224281,94713.0,94707.0,0.09076]
["bitfinex","BTCUSD",1745999867194,0.00224281,94713.0,94705.0,0.09076]
["bitfinex","BTCUSD",1745999868768,0.412,94712.0,94705.0,0.09076]
["bitfinex","BTCUSD",1745999868987,0.00224281,94711.0,94705.0,0.09076]
["bitfinex","BTCUSD",1745999873043,0.412,94712.0,94705.0,0.09076]
["bitfinex","BTCUSD",1745999874041,0.00224281,94711.0,94705.0,0.09076]
["bitfinex","BTCUSD",1745999879340,0.00224281,94711.0,94703.0,0.0099136]
["bitfinex","BTCUSD",1745999879550,0.00224281,94711.0,94706.0,0.09064]
["bitfinex","BTCUSD",1745999884813,0.0488,94707.0,94706.0,0.09064]
["bitfinex","BTCUSD",1745999885038,0.25998432,94704.0,94703.0,0.0099136]
["bitfinex","BTCUSD",1745999885271,0.05935932,94703.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999885477,0.21119101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999885597,0.0488,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999885799,0.31911487,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999886020,0.72887206,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999886223,0.7857698,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999886627,0.89265994,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999886830,0.91237324,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999887406,0.91437324,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999887807,0.91237324,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999888006,0.86139458,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999888211,0.86339458,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999888661,0.84368128,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999890318,0.83628354,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999892527,0.7293934,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999893650,0.72609101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999894458,0.5149,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999894837,0.4654,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999895241,0.417,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999907796,0.466,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999908217,0.72599101,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999908393,0.83288115,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999908752,0.88052912,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999908944,0.8879102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999909706,0.8859102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999910314,0.8879102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999923622,1.2279102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999924243,1.2249102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999924440,1.2229102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999924636,1.2259102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999924841,1.2289102,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999925789,1.22152912,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999925908,1.2289152,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999933458,1.2259152,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999933766,1.2269152,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999933961,1.2239152,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999934306,1.2249152,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999937769,1.26827707,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1745999939217,0.01056178,94681.0,94678.0,0.002]
["bitfinex","BTCUSD",1745999939399,0.41324281,94680.0,94678.0,0.002]
["bitfinex","BTCUSD",1745999939604,0.411,94680.0,94678.0,0.002]
["bitfinex","BTCUSD",1745999939779,0.00224281,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745999940408,0.00224281,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1745999940784,0.00224281,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1745999941214,0.00224281,94679.0,94678.0,0.008]
["bitfinex","BTCUSD",1745999941851,0.00224281,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1745999942054,0.00224281,94679.0,94678.0,0.008]
["bitfinex","BTCUSD",1745999945082,0.41324281,94679.0,94678.0,0.008]
["bitfinex","BTCUSD",1745999945288,0.411,94679.0,94678.0,0.008]
["bitfinex","BTCUSD",1745999945698,0.41430313,94679.0,94678.0,0.008]
["bitfinex","BTCUSD",1745999947458,0.411,94679.0,94678.0,0.008]
["bitfinex","BTCUSD",1745999956553,0.411,94679.0,94670.0,0.09036]
["bitfinex","BTCUSD",1745999956763,0.411,94694.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1745999956960,0.00554573,94693.0,94684.0,0.15664567]
["bitfinex","BTCUSD",1745999957099,0.00554573,94693.0,94680.0,0.31329134]
["bitfinex","BTCUSD",1745999957303,0.00554573,94693.0,94680.0,0.15664567]
["bitfinex","BTCUSD",1745999957500,0.0073934,94692.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999957747,0.00224281,94691.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999958260,0.00330292,94690.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999958464,0.00224281,94689.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999959698,0.00224281,94693.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999960217,0.001,94691.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999960459,0.00224281,94690.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999961258,0.00424281,94690.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999961458,0.05384281,94690.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999961616,0.05484281,94690.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999962629,0.411,94689.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999962837,0.00224281,94688.0,94680.0,0.16652937]
["bitfinex","BTCUSD",1745999963633,0.002,94697.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1745999963833,0.002,94697.0,94691.0,0.01454085]
["bitfinex","BTCUSD",1745999964151,0.002,94697.0,94693.0,0.35454085]
["bitfinex","BTCUSD",1745999964323,0.411,94710.0,94695.0,0.01454085]
["bitfinex","BTCUSD",1745999964476,0.001,94719.0,94697.0,0.01454085]
["bitfinex","BTCUSD",1745999964686,0.001,94719.0,94699.0,0.01454085]
["bitfinex","BTCUSD",1745999964904,0.001,94719.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745999965837,0.003,94719.0,94700.0,0.10689014]
["bitfinex","BTCUSD",1745999966004,0.003,94719.0,94709.0,0.15664567]
["bitfinex","BTCUSD",1745999966676,0.005,94719.0,94709.0,0.16661727]
["bitfinex","BTCUSD",1745999967163,0.001,94719.0,94709.0,0.16661727]
["bitfinex","BTCUSD",1745999967358,0.003,94719.0,94709.0,0.16661727]
["bitfinex","BTCUSD",1745999967587,0.001,94719.0,94709.0,0.16661727]
["bitfinex","BTCUSD",1745999967953,0.002,94719.0,94709.0,0.16661727]
["bitfinex","BTCUSD",1745999969736,0.002,94719.0,94710.0,0.10900169]
["bitfinex","BTCUSD",1745999970830,0.001,94719.0,94710.0,0.10900169]
["bitfinex","BTCUSD",1745999971000,0.002,94719.0,94710.0,0.10900169]
["bitfinex","BTCUSD",1745999971761,0.002,94719.0,94710.0,0.11000169]
["bitfinex","BTCUSD",1745999972703,0.002,94719.0,94710.0,0.11200169]
["bitfinex","BTCUSD",1745999980680,0.0478,94718.0,94710.0,0.003]
["bitfinex","BTCUSD",1745999981018,0.00224281,94717.0,94710.0,0.003]
["bitfinex","BTCUSD",1745999981244,0.04854281,94717.0,94710.0,0.003]
["bitfinex","BTCUSD",1745999981827,0.04854281,94717.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999982049,0.04854281,94717.0,94707.0,0.15664567]
["bitfinex","BTCUSD",1745999982248,0.04854281,94717.0,94710.0,0.003]
["bitfinex","BTCUSD",1745999982773,0.04854281,94717.0,94710.0,0.001]
["bitfinex","BTCUSD",1745999982982,0.0463,94717.0,94710.0,0.003]
["bitfinex","BTCUSD",1745999983385,0.0463,94717.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999983608,0.00224281,94716.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999984394,0.00224281,94716.0,94710.0,0.003]
["bitfinex","BTCUSD",1745999984741,0.00224281,94716.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999984899,0.00224281,94716.0,94707.0,0.15664567]
["bitfinex","BTCUSD",1745999985320,0.00224281,94716.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999985569,0.00224281,94716.0,94710.0,0.004]
["bitfinex","BTCUSD",1745999985774,0.00224281,94716.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999986842,0.00224281,94716.0,94707.0,0.15864567]
["bitfinex","BTCUSD",1745999987029,0.00224281,94716.0,94707.0,0.15664567]
["bitfinex","BTCUSD",1745999987232,0.00224281,94716.0,94707.0,0.15864567]
["bitfinex","BTCUSD",1745999987549,0.00224281,94716.0,94707.0,0.15664567]
["bitfinex","BTCUSD",1745999987765,0.00224281,94716.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999988134,0.00224281,94716.0,94707.0,0.15664567]
["bitfinex","BTCUSD",1745999988328,0.00224281,94716.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999989919,0.00224281,94716.0,94710.0,0.004]
["bitfinex","BTCUSD",1745999996925,0.0463,94717.0,94710.0,0.004]
["bitfinex","BTCUSD",1745999997692,0.001,94719.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999997892,0.001,94719.0,94707.0,0.15664567]
["bitfinex","BTCUSD",1745999998111,0.001,94719.0,94710.0,0.001]
["bitfinex","BTCUSD",1745999998737,0.001,94719.0,94710.0,0.003]
["bitfinex","BTCUSD",1745999999100,0.001,94719.0,94710.0,0.001]
["bitfinex","BTCUSD",1745999999540,0.001,94719.0,94710.0,0.002]
["bitfinex","BTCUSD",1745999999738,0.001,94719.0,94709.0,0.15664567]
["bitfinex","BTCUSD",1746000001012,0.001,94719.0,94709.0,0.15864567]
["bitfinex","BTCUSD",1746000004743,0.01055776,94717.0,94709.0,0.002]
["bitfinex","BTCUSD",1746000004944,0.01280068,94716.0,94709.0,0.002]
["bitfinex","BTCUSD",1746000005188,0.0457,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1746000005402,0.25687094,94710.0,94709.0,0.002]
["bitfinex","BTCUSD",1746000005580,0.25687094,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1746000006046,0.26017321,94710.0,94709.0,0.001]
["bitfinex","BTCUSD",1746000006257,0.26017321,94710.0,94696.0,0.0098604]
["bitfinex","BTCUSD",1746000006258,0.22174938,94702.0,94696.0,0.0098604]
["bitfinex","BTCUSD",1746000006423,0.0485,94698.0,94690.0,0.15664567]
["bitfinex","BTCUSD",1746000006888,0.0485,94709.0,94691.0,0.00211204]
["bitfinex","BTCUSD",1746000007050,0.0485,94709.0,94699.0,0.15664567]
["bitfinex","BTCUSD",1746000008294,0.0505,94709.0,94699.0,0.16650017]
["bitfinex","BTCUSD",1746000009014,0.06105865,94709.0,94699.0,0.0098545]
["bitfinex","BTCUSD",1746000009330,0.0485,94701.0,94699.0,0.0098545]
["bitfinex","BTCUSD",1746000009517,0.0485,94701.0,94690.0,0.15664567]
["bitfinex","BTCUSD",1746000009726,0.0485,94701.0,94690.0,0.16647997]
["bitfinex","BTCUSD",1746000010915,0.0495,94701.0,94690.0,0.16647997]
["bitfinex","BTCUSD",1746000011085,0.00224281,94700.0,94690.0,0.16647997]
["bitfinex","BTCUSD",1746000012844,0.00224281,94700.0,94690.0,0.0098343]
["bitfinex","BTCUSD",1746000013071,0.00224281,94700.0,94690.0,0.16647997]
["bitfinex","BTCUSD",1746000013266,0.00224281,94700.0,94690.0,0.15664567]
["bitfinex","BTCUSD",1746000013467,0.00224281,94700.0,94690.0,0.16645297]
["bitfinex","BTCUSD",1746000019058,0.0485,94701.0,94690.0,0.16645297]
["bitfinex","BTCUSD",1746000020285,0.0495,94701.0,94690.0,0.16645297]
["bitfinex","BTCUSD",1746000021085,0.0495,94701.0,94691.0,0.00211204]
["bitfinex","BTCUSD",1746000021251,0.0495,94701.0,94690.0,0.1685649]
["bitfinex","BTCUSD",1746000022297,0.0495,94701.0,94690.0,0.16645297]
["bitfinex","BTCUSD",1746000022440,0.0495,94701.0,94691.0,0.00211193]
["bitfinex","BTCUSD",1746000022635,0.001,94701.0,94691.0,0.00211193]
["bitfinex","BTCUSD",1746000022862,0.0453,94707.0,94691.0,0.09215193]
["bitfinex","BTCUSD",1746000023067,0.0453,94707.0,94697.0,0.15664567]
["bitfinex","BTCUSD",1746000023281,0.001,94701.0,94697.0,0.15664567]
["bitfinex","BTCUSD",1746000023442,0.001,94701.0,94698.0,0.00211187]
["bitfinex","BTCUSD",1746000023645,0.001,94701.0,94692.0,0.00211171]
["bitfinex","BTCUSD",1746000023903,0.001,94701.0,94693.0,0.10900185]
["bitfinex","BTCUSD",1746000024097,0.0453,94713.0,94694.0,0.34]
["bitfinex","BTCUSD",1746000024310,0.002,94707.0,94703.0,0.15664567]
["bitfinex","BTCUSD",1746000024535,0.002,94707.0,94704.0,0.10900164]
["bitfinex","BTCUSD",1746000025579,0.003,94707.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1746000026203,0.001,94707.0,94704.0,0.10689014]
["bitfinex","BTCUSD",1746000026362,0.001,94707.0,94705.0,0.0021115]
["bitfinex","BTCUSD",1746000026566,0.003,94707.0,94706.0,0.34]
["bitfinex","BTCUSD",1746000026767,0.001,94707.0,94706.0,0.34]
["bitfinex","BTCUSD",1746000026988,0.001,94719.0,94706.0,0.34]
["bitfinex","BTCUSD",1746000027194,0.001,94719.0,94708.0,0.34]
["bitfinex","BTCUSD",1746000027438,0.001,94719.0,94709.0,0.10900164]
["bitfinex","BTCUSD",1746000028029,0.001,94719.0,94709.0,0.31544731]
["bitfinex","BTCUSD",1746000028225,0.001,94719.0,94709.0,0.31333581]
["bitfinex","BTCUSD",1746000028445,0.001,94719.0,94710.0,0.00211134]
["bitfinex","BTCUSD",1746000028648,0.001,94719.0,94711.0,0.19677014]
["bitfinex","BTCUSD",1746000028823,0.001,94719.0,94712.0,0.00211134]
["bitfinex","BTCUSD",1746000029041,0.001,94719.0,94713.0,0.10689014]
["bitfinex","BTCUSD",1746000029370,0.001,94719.0,94714.0,0.00211134]
["bitfinex","BTCUSD",1746000031033,0.001,94719.0,94714.0,0.00311134]
["bitfinex","BTCUSD",1746000031666,0.001,94719.0,94714.0,0.00411134]
["bitfinex","BTCUSD",1746000037752,0.001,94719.0,94714.0,0.34411134]
["bitfinex","BTCUSD",1746000037959,0.001,94719.0,94714.0,0.342]
["bitfinex","BTCUSD",1746000038160,0.001,94719.0,94715.0,0.00211133]
["bitfinex","BTCUSD",1746000039691,0.001,94719.0,94715.0,0.00311133]
["bitfinex","BTCUSD",1746000040122,0.001,94719.0,94715.0,0.00411133]
["bitfinex","BTCUSD",1746000044625,0.001,94719.0,94716.0,0.08988]
["bitfinex","BTCUSD",1746000044800,0.001,94719.0,94717.0,0.0021113]
["bitfinex","BTCUSD",1746000046119,0.001,94719.0,94717.0,0.0031113]
["bitfinex","BTCUSD",1746000047065,0.001,94719.0,94717.0,0.0041113]
["bitfinex","BTCUSD",1746000053986,0.046,94718.0,94717.0,0.0041113]
["bitfinex","BTCUSD",1746000055771,0.046,94718.0,94717.0,0.0021113]
["bitfinex","BTCUSD",1746000055964,0.046,94718.0,94717.0,0.0041113]
["bitfinex","BTCUSD",1746000058226,0.046,94718.0,94717.0,0.002]
["bitfinex","BTCUSD",1746000059084,0.001,94719.0,94717.0,0.002]
["bitfinex","BTCUSD",1746000059283,0.001,94719.0,94718.0,0.00211131]
["bitfinex","BTCUSD",1746000060592,0.001,94719.0,94718.0,0.00311131]
["bitfinex","BTCUSD",1746000060805,0.0008474,94722.0,94719.0,0.34]
["bitfinex","BTCUSD",1746000061024,0.0008474,94722.0,94721.0,0.34]
["bitfinex","BTCUSD",1746000061223,0.0008474,94722.0,94721.0,0.47657231]
["bitfinex","BTCUSD",1746000062412,0.0008474,94722.0,94721.0,0.49111316]
["bitfinex","BTCUSD",1746000064901,0.0008474,94722.0,94721.0,0.49211316]
["bitfinex","BTCUSD",1746000065244,0.0008474,94722.0,94721.0,0.49311316]
["bitfinex","BTCUSD",1746000065450,0.0008474,94722.0,94721.0,0.49211316]
["bitfinex","BTCUSD",1746000065826,0.0008474,94722.0,94721.0,0.49311316]
["bitfinex","BTCUSD",1746000066883,0.0008474,94722.0,94721.0,0.49411316]
["bitfinex","BTCUSD",1746000067052,0.0008474,94722.0,94721.0,0.50194908]
["bitfinex","BTCUSD",1746000068159,0.0008474,94722.0,94721.0,0.49994908]
["bitfinex","BTCUSD",1746000068638,0.0008474,94722.0,94721.0,0.50294908]
["bitfinex","BTCUSD",1746000068832,0.0008474,94722.0,94721.0,0.50194908]
["bitfinex","BTCUSD",1746000069335,0.0008474,94722.0,94721.0,0.50394908]
["bitfinex","BTCUSD",1746000069662,0.0008474,94722.0,94721.0,0.50194908]
["bitfinex","BTCUSD",1746000069849,0.0008474,94722.0,94721.0,0.56933231]
["bitfinex","BTCUSD",1746000070053,0.0008474,94722.0,94721.0,0.57133231]
["bitfinex","BTCUSD",1746000070297,0.0008474,94722.0,94721.0,0.54165014]
["bitfinex","BTCUSD",1746000070500,0.0008474,94722.0,94721.0,0.44989014]
["bitfinex","BTCUSD",1746000070699,0.0008474,94722.0,94721.0,0.53965014]
["bitfinex","BTCUSD",1746000070880,0.0008474,94722.0,94721.0,0.54265014]
["bitfinex","BTCUSD",1746000071704,0.0008474,94722.0,94721.0,0.53965014]
["bitfinex","BTCUSD",1746000072144,0.0008474,94722.0,94721.0,0.54165014]
["bitfinex","BTCUSD",1746000072714,0.0008474,94722.0,94721.0,0.43476]
["bitfinex","BTCUSD",1746000072917,0.0008474,94722.0,94721.0,0.09476]
["bitfinex","BTCUSD",1746000073132,0.0008474,94722.0,94721.0,0.005]
["bitfinex","BTCUSD",1746000073133,0.4584474,94722.0,94721.0,0.005]
["bitfinex","BTCUSD",1746000073932,0.4584474,94722.0,94721.0,0.002]
["bitfinex","BTCUSD",1746000075391,0.4594474,94722.0,94718.0,0.08976]
["bitfinex","BTCUSD",1746000075555,0.0497,94721.0,94718.0,0.08976]
["bitfinex","BTCUSD",1746000076788,0.0507,94721.0,94718.0,0.08976]
["bitfinex","BTCUSD",1746000077021,0.411,94720.0,94718.0,0.08976]
["bitfinex","BTCUSD",1746000078824,0.412,94720.0,94718.0,0.08976]
["bitfinex","BTCUSD",1746000083468,0.412,94720.0,94714.0,0.04245536]
["bitfinex","BTCUSD",1746000083632,0.412,94720.0,94716.0,0.08976]
["bitfinex","BTCUSD",1746000085237,0.411,94720.0,94716.0,0.08976]
["bitfinex","BTCUSD",1746000085433,0.412,94720.0,94716.0,0.08976]
["bitfinex","BTCUSD",1746000094581,0.001,94720.0,94717.0,0.10689014]
["bitfinex","BTCUSD",1746000094854,0.411,94721.0,94717.0,0.10689014]
["bitfinex","BTCUSD",1746000095704,0.411,94721.0,94717.0,0.10889014]
["bitfinex","BTCUSD",1746000095879,0.411,94721.0,94717.0,0.11189014]
["bitfinex","BTCUSD",1746000096084,0.411,94721.0,94717.0,0.10989014]
["bitfinex","BTCUSD",1746000096290,0.411,94721.0,94717.0,0.11189014]
["bitfinex","BTCUSD",1746000097610,0.411,94721.0,94717.0,0.10889014]
["bitfinex","BTCUSD",1746000098002,0.411,94721.0,94717.0,0.11089014]
["bitfinex","BTCUSD",1746000100407,0.0008474,94722.0,94717.0,0.11089014]
["bitfinex","BTCUSD",1746000101315,0.0008474,94722.0,94717.0,0.10889014]
["bitfinex","BTCUSD",1746000102342,0.0008474,94722.0,94717.0,0.10989014]
["bitfinex","BTCUSD",1746000107811,0.0008474,94722.0,94718.0,0.34]
["bitfinex","BTCUSD",1746000108013,0.0008474,94722.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1746000109541,0.0008474,94722.0,94719.0,0.10789014]
["bitfinex","BTCUSD",1746000110265,0.00072071,94722.0,94720.0,0.0021112]
["bitfinex","BTCUSD",1746000110476,0.00072071,94722.0,94720.0,0.10900134]
["bitfinex","BTCUSD",1746000110693,0.00072071,94722.0,94721.0,0.42964]
["bitfinex","BTCUSD",1746000112548,0.00072071,94722.0,94721.0,0.43064]
["bitfinex","BTCUSD",1746000113454,0.00072071,94722.0,94721.0,0.43264]
["bitfinex","BTCUSD",1746000122318,0.00072071,94722.0,94721.0,0.43264]
["bitfinex","BTCUSD",1746000125690,0.00072071,94722.0,94721.0,0.46232283]
["bitfinex","BTCUSD",1746000126863,0.00072071,94722.0,94721.0,0.25078524]
["bitfinex","BTCUSD",1746000127082,0.00072071,94722.0,94721.0,0.09264]
["bitfinex","BTCUSD",1746000127485,0.00072071,94722.0,94721.0,0.09475121]
["bitfinex","BTCUSD",1746000129024,0.00072071,94722.0,94721.0,0.09264]
["bitfinex","BTCUSD",1746000133383,0.00072071,94722.0,94721.0,0.003]
["bitfinex","BTCUSD",1746000133587,0.09942071,94722.0,94721.0,0.003]
["bitfinex","BTCUSD",1746000134045,0.49739467,94722.0,94721.0,0.003]
["bitfinex","BTCUSD",1746000134306,0.30638209,94705.0,94704.0,0.08956]
["bitfinex","BTCUSD",1746000134507,0.30638209,94705.0,94700.0,0.001]
["bitfinex","BTCUSD",1746000134508,0.0499,94702.0,94700.0,0.001]
["bitfinex","BTCUSD",1746000134711,0.00224281,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746000135495,0.04744281,94701.0,94700.0,0.001]
["bitfinex","BTCUSD",1746000136071,0.04744281,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746000138554,0.45844281,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746000138813,0.4562,94701.0,94700.0,0.003]
["bitfinex","BTCUSD",1746000145016,0.4562,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000160197,0.66739101,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000162588,0.4562,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000162883,0.45950225,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000163114,0.47917754,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000163294,0.45950225,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000163465,0.4562,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000164438,0.47919783,94701.0,94700.0,0.0027]
["bitfinex","BTCUSD",1746000164893,0.47919783,94701.0,94690.0,0.0098555]
["bitfinex","BTCUSD",1746000164894,0.21121331,94691.0,94690.0,0.0098555]
["bitfinex","BTCUSD",1746000165095,0.41470345,94691.0,94690.0,0.0098555]
["bitfinex","BTCUSD",1746000165319,0.41470345,94691.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000165320,0.30782892,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000165533,0.84871689,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000167059,0.84971689,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000168071,0.85171689,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000168425,0.84971689,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000168627,0.85271689,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000169411,0.83302137,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000170076,0.85265739,94684.0,94683.0,0.0004237]
["bitfinex","BTCUSD",1746000170851,0.4101526,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000171086,0.56644274,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000171485,0.56974505,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000172101,0.57074505,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000172502,0.57174505,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000172902,0.46485491,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000173692,0.4615526,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000175235,0.4605526,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000175604,0.56844274,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000175824,0.56744274,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000176026,0.57174603,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000177094,0.57074603,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000177390,0.56974603,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000177585,0.57174603,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000178387,0.57374603,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000178544,0.68063617,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000178766,0.67863617,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000179116,0.67963617,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000179324,0.67633288,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000181842,0.67963645,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000183768,0.69924651,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000184419,0.67963645,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000184633,0.67863645,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000184817,0.67963645,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000185163,0.57274631,94681.0,94680.0,0.0004237]
["bitfinex","BTCUSD",1746000185589,0.01056278,94672.0,94666.0,0.0004238]
["bitfinex","BTCUSD",1746000185789,0.21350074,94671.0,94666.0,0.0004238]
["bitfinex","BTCUSD",1746000186171,0.001,94669.0,94654.0,0.08952]
["bitfinex","BTCUSD",1746000186394,0.4068815,94668.0,94659.0,0.0098141]
["bitfinex","BTCUSD",1746000186731,0.4068815,94668.0,94654.0,0.08952]
["bitfinex","BTCUSD",1746000187325,0.4068815,94668.0,94654.0,0.0994529]
["bitfinex","BTCUSD",1746000188503,0.4068815,94668.0,94654.0,0.1024529]
["bitfinex","BTCUSD",1746000188710,0.00224281,94667.0,94654.0,0.1014529]
["bitfinex","BTCUSD",1746000189111,0.00224281,94667.0,94654.0,0.1034529]
["bitfinex","BTCUSD",1746000190213,0.00224281,94667.0,94654.0,0.1014529]
["bitfinex","BTCUSD",1746000190624,0.00224281,94667.0,94654.0,0.1034529]
["bitfinex","BTCUSD",1746000190829,0.00224281,94667.0,94654.0,0.1014529]
["bitfinex","BTCUSD",1746000191319,0.00224281,94667.0,94654.0,0.1034529]
["bitfinex","BTCUSD",1746000191474,0.4068815,94666.0,94654.0,0.1034529]
["bitfinex","BTCUSD",1746000192306,0.4068815,94666.0,94654.0,0.1014529]
["bitfinex","BTCUSD",1746000192730,0.4068815,94666.0,94654.0,0.1034529]
["bitfinex","BTCUSD",1746000194011,0.4068815,94666.0,94654.0,0.1014529]
["bitfinex","BTCUSD",1746000194214,0.4068815,94666.0,94654.0,0.1034529]
["bitfinex","BTCUSD",1746000194413,0.4068815,94666.0,94656.0,0.15664567]
["bitfinex","BTCUSD",1746000194617,0.4068815,94666.0,94654.0,0.1034529]
["bitfinex","BTCUSD",1746000195318,0.4068815,94666.0,94654.0,0.1014529]
["bitfinex","BTCUSD",1746000195533,0.4068815,94666.0,94656.0,0.15664567]
["bitfinex","BTCUSD",1746000195710,0.4068815,94666.0,94657.0,0.10900281]
["bitfinex","BTCUSD",1746000195910,0.4068815,94666.0,94658.0,0.0479]
["bitfinex","BTCUSD",1746000196116,0.4068815,94666.0,94659.0,0.10900271]
["bitfinex","BTCUSD",1746000197950,0.4068815,94666.0,94659.0,0.11100271]
["bitfinex","BTCUSD",1746000198524,0.4068815,94666.0,94660.0,0.02964966]
["bitfinex","BTCUSD",1746000198737,0.4068815,94666.0,94661.0,0.10900272]
["bitfinex","BTCUSD",1746000199614,0.4068815,94666.0,94662.0,0.02968801]
["bitfinex","BTCUSD",1746000199830,0.4068815,94666.0,94662.0,0.13657815]
["bitfinex","BTCUSD",1746000200038,0.4068815,94666.0,94663.0,0.02968801]
["bitfinex","BTCUSD",1746000201448,0.4068815,94666.0,94663.0,0.03368801]
["bitfinex","BTCUSD",1746000201632,0.4068815,94666.0,94664.0,0.08952]
["bitfinex","BTCUSD",1746000202411,0.4068815,94666.0,94663.0,0.008]
["bitfinex","BTCUSD",1746000202614,0.4068815,94666.0,94665.0,0.08952]
["bitfinex","BTCUSD",1746000205199,0.4068815,94666.0,94665.0,0.09352]
["bitfinex","BTCUSD",1746000205803,0.4068815,94666.0,94665.0,0.09752]
["bitfinex","BTCUSD",1746000215569,0.4068815,94666.0,94665.0,0.09752]
["bitfinex","BTCUSD",1746000216468,0.4068815,94666.0,94665.0,0.008]
["bitfinex","BTCUSD",1746000220991,0.4068815,94666.0,94665.0,0.11700272]
["bitfinex","BTCUSD",1746000221250,0.4068815,94666.0,94665.0,0.14457552]
["bitfinex","BTCUSD",1746000223758,0.001,94669.0,94665.0,0.14457552]
["bitfinex","BTCUSD",1746000223936,0.001,94669.0,94666.0,0.13657552]
["bitfinex","BTCUSD",1746000224147,0.001,94669.0,94667.0,0.02968538]
["bitfinex","BTCUSD",1746000225556,0.4013815,94674.0,94667.0,0.02968538]
["bitfinex","BTCUSD",1746000225869,0.4013815,94674.0,94667.0,0.10689014]
["bitfinex","BTCUSD",1746000226066,0.4013815,94674.0,94667.0,0.10989014]
["bitfinex","BTCUSD",1746000226428,0.4013815,94674.0,94667.0,0.10689014]
["bitfinex","BTCUSD",1746000226929,0.4013815,94674.0,94667.0,0.10889014]
["bitfinex","BTCUSD",1746000227641,0.4013815,94674.0,94667.0,0.11089014]
["bitfinex","BTCUSD",1746000230177,0.4013815,94674.0,94668.0,0.02970558]
["bitfinex","BTCUSD",1746000231308,0.4013815,94674.0,94668.0,0.03170558]
["bitfinex","BTCUSD",1746000231509,0.4013815,94674.0,94668.0,0.002]
["bitfinex","BTCUSD",1746000232828,0.4013815,94674.0,94668.0,0.004]
["bitfinex","BTCUSD",1746000235668,0.4013815,94674.0,94669.0,0.02970281]
["bitfinex","BTCUSD",1746000236960,0.4013815,94674.0,94669.0,0.03170281]
["bitfinex","BTCUSD",1746000237183,0.4013815,94674.0,94669.0,0.002]
["bitfinex","BTCUSD",1746000237385,0.4013815,94674.0,94669.0,0.004]
["bitfinex","BTCUSD",1746000252482,0.4013815,94674.0,94670.0,0.02971302]
["bitfinex","BTCUSD",1746000253785,0.4013815,94674.0,94670.0,0.002]
["bitfinex","BTCUSD",1746000254167,0.4013815,94674.0,94671.0,0.02971718]
["bitfinex","BTCUSD",1746000255240,0.4013815,94674.0,94671.0,0.03171718]
["bitfinex","BTCUSD",1746000255644,0.4013815,94674.0,94672.0,0.02971718]
["bitfinex","BTCUSD",1746000256789,0.4013815,94674.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000257009,0.4013815,94674.0,94673.0,0.02971718]
["bitfinex","BTCUSD",1746000258234,0.4013815,94674.0,94673.0,0.03171718]
["bitfinex","BTCUSD",1746000258438,0.4013815,94674.0,94673.0,0.002]
["bitfinex","BTCUSD",1746000259277,0.4013815,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000259696,0.4013815,94674.0,94673.0,0.03371847]
["bitfinex","BTCUSD",1746000260445,0.4013815,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000261862,0.4013815,94674.0,94673.0,0.03371771]
["bitfinex","BTCUSD",1746000262288,0.4013815,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000310098,0.0479,94675.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000311106,0.0479,94675.0,94673.0,0.002]
["bitfinex","BTCUSD",1746000311308,0.0479,94675.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000312155,0.0479,94675.0,94673.0,0.002]
["bitfinex","BTCUSD",1746000312507,0.0479,94675.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000327403,0.00224281,94685.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000327824,0.01970672,94684.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000328048,0.00224281,94683.0,94673.0,0.004]
["bitfinex","BTCUSD",1746000328450,0.00224281,94683.0,94673.0,0.002]
["bitfinex","BTCUSD",1746000329110,0.00224281,94684.0,94673.0,0.002]
["bitfinex","BTCUSD",1746000329310,0.00224281,94684.0,94670.0,0.25579467]
["bitfinex","BTCUSD",1746000329578,0.00224281,94684.0,94671.0,0.13660895]
["bitfinex","BTCUSD",1746000329777,0.00224281,94684.0,94672.0,0.02971881]
["bitfinex","BTCUSD",1746000329977,0.00224281,94684.0,94672.0,0.13660895]
["bitfinex","BTCUSD",1746000330373,0.00224281,94685.0,94672.0,0.10689014]
["bitfinex","BTCUSD",1746000331947,0.01970702,94684.0,94672.0,0.10689014]
["bitfinex","BTCUSD",1746000332161,0.40362431,94683.0,94672.0,0.10689014]
["bitfinex","BTCUSD",1746000332328,0.4013815,94683.0,94672.0,0.10689014]
["bitfinex","BTCUSD",1746000332527,0.00224281,94682.0,94672.0,0.10789014]
["bitfinex","BTCUSD",1746000333084,0.00224281,94682.0,94672.0,0.10689014]
["bitfinex","BTCUSD",1746000333326,0.00224281,94682.0,94672.0,0.10889014]
["bitfinex","BTCUSD",1746000333698,0.00224281,94682.0,94672.0,0.11089014]
["bitfinex","BTCUSD",1746000334012,0.00224281,94682.0,94672.0,0.20001014]
["bitfinex","BTCUSD",1746000334232,0.22181022,94676.0,94672.0,0.09312]
["bitfinex","BTCUSD",1746000334438,0.00224281,94675.0,94660.0,0.15664567]
["bitfinex","BTCUSD",1746000334663,0.00224281,94677.0,94672.0,0.0098868]
["bitfinex","BTCUSD",1746000334817,0.00224281,94677.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000335022,0.01280503,94677.0,94665.0,0.08912]
["bitfinex","BTCUSD",1746000335221,0.01280503,94677.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000335591,0.01280503,94677.0,94665.0,0.0990735]
["bitfinex","BTCUSD",1746000335722,0.01970371,94676.0,94665.0,0.0990735]
["bitfinex","BTCUSD",1746000335920,0.00224281,94675.0,94672.0,0.003]
["bitfinex","BTCUSD",1746000336354,0.00224281,94675.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000336509,0.00224281,94678.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000336911,0.01970238,94677.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000337146,0.00224281,94676.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000337360,0.01970238,94675.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000337536,0.00224281,94674.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000337955,0.00224281,94678.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000338143,0.4013815,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000338882,0.4013815,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1746000339087,0.4013815,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000339291,0.4013815,94673.0,94672.0,0.001]
["bitfinex","BTCUSD",1746000339494,0.4013815,94673.0,94672.0,0.003]
["bitfinex","BTCUSD",1746000340064,0.4013815,94673.0,94672.0,0.002]
["bitfinex","BTCUSD",1746000340476,0.4013815,94673.0,94672.0,0.004]
["bitfinex","BTCUSD",1746000352444,0.40122171,94673.0,94672.0,0.004]
["bitfinex","BTCUSD",1746000360066,0.45102171,94673.0,94672.0,0.004]
["bitfinex","BTCUSD",1746000386429,0.33939172,94673.0,94672.0,0.45089014]
["bitfinex","BTCUSD",1746000386694,0.0487,94695.0,94673.0,0.35454085]
["bitfinex","BTCUSD",1746000386907,0.27812971,94696.0,94686.0,0.01454085]
["bitfinex","BTCUSD",1746000387128,0.27812971,94696.0,94687.0,0.19804209]
["bitfinex","BTCUSD",1746000387385,0.27812971,94696.0,94688.0,0.08904]
["bitfinex","BTCUSD",1746000387624,0.27812971,94696.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1746000388252,0.28012971,94696.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1746000388364,0.27812971,94696.0,94689.0,0.10689014]
["bitfinex","BTCUSD",1746000388570,0.27812971,94696.0,94690.0,0.34]
["bitfinex","BTCUSD",1746000388774,0.27812971,94696.0,94689.0,0.10900209]
["bitfinex","BTCUSD",1746000388775,0.28012971,94696.0,94692.0,0.34]
["bitfinex","BTCUSD",1746000388980,0.002,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000389389,0.004,94695.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000389795,0.002,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000390046,0.003,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000390256,0.001,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000390695,0.002,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000391088,0.001,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000391299,0.002,94696.0,94693.0,0.10689014]
["bitfinex","BTCUSD",1746000391838,0.002,94696.0,94694.0,0.08904]
["bitfinex","BTCUSD",1746000391992,0.002,94696.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1746000392974,0.001,94696.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1746000393377,0.000848,94704.0,94695.0,0.10689014]
["bitfinex","BTCUSD",1746000393580,0.000848,94704.0,94694.0,0.00642168]
["bitfinex","BTCUSD",1746000393995,0.000848,94704.0,94695.0,0.003]
["bitfinex","BTCUSD",1746000394320,0.000848,94704.0,94695.0,0.007]
["bitfinex","BTCUSD",1746000394520,0.000848,94704.0,94695.0,0.003]
["bitfinex","BTCUSD",1746000394930,0.011,94697.0,94695.0,0.003]
["bitfinex","BTCUSD",1746000395423,0.011,94697.0,94694.0,0.00442168]
["bitfinex","BTCUSD",1746000395785,0.02,94697.0,94694.0,0.00542168]
["bitfinex","BTCUSD",1746000396527,0.02,94697.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000396708,0.011,94697.0,94694.0,0.00542168]
["bitfinex","BTCUSD",1746000397232,0.02,94697.0,94694.0,0.00642168]
["bitfinex","BTCUSD",1746000397573,0.011,94697.0,94694.0,0.00542168]
["bitfinex","BTCUSD",1746000397771,0.011,94697.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000397928,0.011,94697.0,94694.0,0.00542168]
["bitfinex","BTCUSD",1746000398270,0.02,94697.0,94694.0,0.00642168]
["bitfinex","BTCUSD",1746000398975,0.011,94697.0,94694.0,0.00542168]
["bitfinex","BTCUSD",1746000399314,0.011,94697.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000399720,0.011,94697.0,94694.0,0.00542168]
["bitfinex","BTCUSD",1746000399973,0.02,94697.0,94694.0,0.00642168]
["bitfinex","BTCUSD",1746000400177,0.011,94697.0,94694.0,0.00542168]
["bitfinex","BTCUSD",1746000400331,0.011,94697.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000400534,0.002,94697.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000400966,0.046,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000401520,0.04824281,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000402063,0.04824281,94696.0,94686.0,0.15664567]
["bitfinex","BTCUSD",1746000402266,0.04924281,94696.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000402656,0.04824281,94696.0,94695.0,0.004]
["bitfinex","BTCUSD",1746000402864,0.04824281,94696.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000403108,0.04824281,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746000403736,0.04824281,94696.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000403940,0.04824281,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746000404844,0.04824281,94696.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000405042,0.04824281,94696.0,94686.0,0.16856117]
["bitfinex","BTCUSD",1746000405556,0.27812971,94695.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000405722,0.00224281,94694.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000406110,0.00224281,94694.0,94686.0,0.16856117]
["bitfinex","BTCUSD",1746000407020,0.27812971,94695.0,94686.0,0.16856117]
["bitfinex","BTCUSD",1746000407219,0.27812971,94695.0,94686.0,0.17056117]
["bitfinex","BTCUSD",1746000407651,0.27812971,94695.0,94686.0,0.16856117]
["bitfinex","BTCUSD",1746000408025,0.27812971,94695.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000408344,0.27812971,94695.0,94686.0,0.17056117]
["bitfinex","BTCUSD",1746000409455,0.27812971,94695.0,94686.0,0.16656117]
["bitfinex","BTCUSD",1746000409651,0.28812971,94695.0,94686.0,0.16756117]
["bitfinex","BTCUSD",1746000409903,0.28812971,94695.0,94686.0,0.16856117]
["bitfinex","BTCUSD",1746000410097,0.28812971,94695.0,94686.0,0.16756117]
["bitfinex","BTCUSD",1746000410303,0.28812971,94695.0,94686.0,0.16856117]
["bitfinex","BTCUSD",1746000410576,0.29812971,94695.0,94686.0,0.16856117]
["bitfinex","BTCUSD",1746000421826,0.29812971,94695.0,94686.0,0.0119155]
["bitfinex","BTCUSD",1746000422045,0.0466,94687.0,94686.0,0.0119155]
["bitfinex","BTCUSD",1746000422250,0.04884281,94687.0,94686.0,0.0119155]
["bitfinex","BTCUSD",1746000422449,0.04884281,94687.0,94686.0,0.002]
["bitfinex","BTCUSD",1746000423014,0.30644231,94678.0,94677.0,0.0099774]
["bitfinex","BTCUSD",1746000423246,0.01056401,94661.0,94653.0,0.09442659]
["bitfinex","BTCUSD",1746000423457,0.04884281,94660.0,94653.0,0.0098074]
["bitfinex","BTCUSD",1746000424649,0.04884281,94660.0,94653.0,0.0138074]
["bitfinex","BTCUSD",1746000425223,0.04984281,94660.0,94653.0,0.0198074]
["bitfinex","BTCUSD",1746000425431,0.27812971,94659.0,94653.0,0.0198074]
["bitfinex","BTCUSD",1746000425634,0.00224281,94658.0,94653.0,0.0198074]
["bitfinex","BTCUSD",1746000425833,0.00224281,94658.0,94653.0,0.0158074]
["bitfinex","BTCUSD",1746000426174,0.00224281,94658.0,94653.0,0.0198074]
["bitfinex","BTCUSD",1746000426577,0.00224281,94658.0,94653.0,0.0098074]
["bitfinex","BTCUSD",1746000426932,0.00424281,94658.0,94653.0,0.0208074]
["bitfinex","BTCUSD",1746000434223,0.002,94658.0,94653.0,0.0208074]
["bitfinex","BTCUSD",1746000439628,0.001,94658.0,94653.0,0.0148074]
["bitfinex","BTCUSD",1746000439784,0.27812971,94659.0,94653.0,0.0098074]
["bitfinex","BTCUSD",1746000440146,0.035,94658.0,94653.0,0.0118074]
["bitfinex","BTCUSD",1746000440640,0.018,94658.0,94653.0,0.0108074]
["bitfinex","BTCUSD",1746000440817,0.019,94658.0,94653.0,0.0108074]
["bitfinex","BTCUSD",1746000441225,0.019,94658.0,94653.0,0.0118074]
["bitfinex","BTCUSD",1746000441427,0.019,94658.0,94653.0,0.0108074]
["bitfinex","BTCUSD",1746000442714,0.019,94658.0,94653.0,0.0118074]
["bitfinex","BTCUSD",1746000442917,0.039,94658.0,94653.0,0.0118074]
["bitfinex","BTCUSD",1746000446031,0.019,94658.0,94653.0,0.0108074]
["bitfinex","BTCUSD",1746000446473,0.014,94658.0,94653.0,0.0098074]
["bitfinex","BTCUSD",1746000446987,0.031,94658.0,94653.0,0.03809339]
["bitfinex","BTCUSD",1746000449211,0.09844281,94657.0,94653.0,0.03809339]
["bitfinex","BTCUSD",1746000449362,0.05104281,94657.0,94653.0,0.0108074]
["bitfinex","BTCUSD",1746000449571,0.0474,94656.0,94653.0,0.001]
["bitfinex","BTCUSD",1746000449767,0.00224281,94655.0,94653.0,0.001]
["bitfinex","BTCUSD",1746000450119,0.00224281,94655.0,94650.0,0.001]
["bitfinex","BTCUSD",1746000450312,0.00224281,94655.0,94651.0,0.02654493]
["bitfinex","BTCUSD",1746000450538,0.00224281,94655.0,94653.0,0.001]
["bitfinex","BTCUSD",1746000450899,0.00224281,94655.0,94650.0,0.001]
["bitfinex","BTCUSD",1746000451095,0.00324281,94655.0,94650.0,0.001]
["bitfinex","BTCUSD",1746000451300,0.00424281,94655.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000452182,0.002,94655.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000452602,0.001,94655.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000452948,0.002,94655.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000453134,0.001,94655.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000453673,0.002,94655.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000455499,0.002,94655.0,94651.0,0.482043]
["bitfinex","BTCUSD",1746000455723,0.002,94655.0,94650.0,0.11289014]
["bitfinex","BTCUSD",1746000455724,0.002,94655.0,94652.0,0.140773]
["bitfinex","BTCUSD",1746000455842,0.002,94655.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000455843,0.0455,94654.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000456249,0.0455,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1746000457796,0.0465,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1746000458635,0.0475,94654.0,94650.0,0.005]
["bitfinex","BTCUSD",1746000467851,0.0457,94653.0,94650.0,0.005]
["bitfinex","BTCUSD",1746000468363,0.0478,94651.0,94650.0,0.005]
["bitfinex","BTCUSD",1746000469101,0.0478,94651.0,94650.0,0.011]
["bitfinex","BTCUSD",1746000469535,0.0478,94651.0,94650.0,0.007]
["bitfinex","BTCUSD",1746000470157,0.0478,94651.0,94650.0,0.005]
["bitfinex","BTCUSD",1746000470158,0.32817252,94651.0,94650.0,0.005]
["bitfinex","BTCUSD",1746000470365,0.32592971,94651.0,94650.0,0.005]
["bitfinex","BTCUSD",1746000470569,0.32692971,94651.0,94650.0,0.011]
["bitfinex","BTCUSD",1746000471462,0.32692971,94651.0,94650.0,0.007]
["bitfinex","BTCUSD",1746000471630,0.32592971,94651.0,94650.0,0.004]
["bitfinex","BTCUSD",1746000471832,0.32692971,94651.0,94650.0,0.004]
["bitfinex","BTCUSD",1746000472056,0.32792971,94651.0,94650.0,0.01]
["bitfinex","BTCUSD",1746000474493,0.32792971,94651.0,94650.0,0.007]
["bitfinex","BTCUSD",1746000474689,0.32592971,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1746000474891,0.32692971,94651.0,94650.0,0.004]
["bitfinex","BTCUSD",1746000475100,0.32792971,94651.0,94650.0,0.009]
["bitfinex","BTCUSD",1746000477745,0.36529268,94651.0,94650.0,0.009]
["bitfinex","BTCUSD",1746000477949,0.32792971,94651.0,94650.0,0.009]
["bitfinex","BTCUSD",1746000478933,0.32692971,94651.0,94650.0,0.004]
["bitfinex","BTCUSD",1746000479139,0.32592971,94651.0,94650.0,0.001]
["bitfinex","BTCUSD",1746000479645,0.32792971,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1746000514656,0.37352971,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1746000517269,0.58483228,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1746000518261,0.69172242,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1746000520109,0.48041985,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1746000525430,0.47941985,94651.0,94650.0,0.004]
["bitfinex","BTCUSD",1746000526057,0.48041985,94651.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000528910,0.48041985,94651.0,94650.0,0.00427313]
["bitfinex","BTCUSD",1746000531149,0.32792971,94651.0,94650.0,0.00427313]
["bitfinex","BTCUSD",1746000531349,0.28012971,94651.0,94650.0,0.00427313]
["bitfinex","BTCUSD",1746000535869,0.27912971,94651.0,94650.0,0.002]
["bitfinex","BTCUSD",1746000537270,0.27812971,94651.0,94648.0,0.0004236]
["bitfinex","BTCUSD",1746000537470,0.27912971,94651.0,94650.0,0.004]
["bitfinex","BTCUSD",1746000537674,0.28012971,94651.0,94650.0,0.008]
["bitfinex","BTCUSD",1746000538213,0.27912971,94651.0,94650.0,0.004]
["bitfinex","BTCUSD",1746000539331,0.27912971,94651.0,94650.0,0.007]
["bitfinex","BTCUSD",1746000540302,0.27812971,94651.0,94650.0,0.003]
["bitfinex","BTCUSD",1746000540500,0.27912971,94651.0,94650.0,0.006]
["bitfinex","BTCUSD",1746000540944,0.27912971,94651.0,94650.0,0.003]
["bitfinex","BTCUSD",1746000541160,0.28012971,94651.0,94650.0,0.007]
["bitfinex","BTCUSD",1746000542808,0.28012971,94651.0,94643.0,0.08968]
["bitfinex","BTCUSD",1746000543016,0.00224281,94650.0,94643.0,0.08968]
["bitfinex","BTCUSD",1746000544246,0.00224281,94650.0,94643.0,0.09568]
["bitfinex","BTCUSD",1746000544645,0.00224281,94650.0,94643.0,0.09168]
["bitfinex","BTCUSD",1746000544947,0.00324281,94650.0,94643.0,0.09568]
["bitfinex","BTCUSD",1746000547374,0.00324281,94650.0,94643.0,0.006]
["bitfinex","BTCUSD",1746000548571,0.00324281,94650.0,94643.0,0.0034461]
["bitfinex","BTCUSD",1746000548782,0.00324281,94650.0,94643.0,0.00225939]
["bitfinex","BTCUSD",1746000549835,0.00324281,94650.0,94643.0,0.00221128]
["bitfinex","BTCUSD",1746000560752,0.27812971,94651.0,94650.0,0.01675719]
["bitfinex","BTCUSD",1746000562134,0.27812971,94651.0,94650.0,0.01775719]
["bitfinex","BTCUSD",1746000562875,0.27812971,94651.0,94650.0,0.01875719]
["bitfinex","BTCUSD",1746000563864,0.0451,94656.0,94650.0,0.01875719]
["bitfinex","BTCUSD",1746000564073,0.27812971,94663.0,94651.0,0.10900305]
["bitfinex","BTCUSD",1746000564276,0.27812971,94663.0,94653.0,0.31329134]
["bitfinex","BTCUSD",1746000564447,0.27812971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000565282,0.28112971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000565490,0.27812971,94663.0,94655.0,0.02970311]
["bitfinex","BTCUSD",1746000565764,0.27812971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000565958,0.27812971,94663.0,94655.0,0.02969383]
["bitfinex","BTCUSD",1746000566159,0.28112971,94663.0,94655.0,0.02969383]
["bitfinex","BTCUSD",1746000566443,0.001,94656.0,94655.0,0.02969383]
["bitfinex","BTCUSD",1746000566736,0.28112971,94663.0,94654.0,0.10789014]
["bitfinex","BTCUSD",1746000567122,0.28312971,94663.0,94654.0,0.10789014]
["bitfinex","BTCUSD",1746000567289,0.28012971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000567486,0.27812971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000567687,0.28112971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000567957,0.28012971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000568357,0.28312971,94663.0,94654.0,0.10789014]
["bitfinex","BTCUSD",1746000568593,0.28312971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000568948,0.28412971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000569156,0.28112971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000569385,0.28312971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000571041,0.28612971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000571339,0.28012971,94663.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746000571520,0.28012971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000571835,0.28312971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000572453,0.28112971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000572870,0.28312971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000573217,0.28112971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000573624,0.28312971,94663.0,94655.0,0.001]
["bitfinex","BTCUSD",1746000579984,0.28312971,94663.0,94656.0,0.08924]
["bitfinex","BTCUSD",1746000580218,0.28112971,94663.0,94656.0,0.08924]
["bitfinex","BTCUSD",1746000580955,0.27812971,94663.0,94656.0,0.08924]
["bitfinex","BTCUSD",1746000582595,0.27812971,94663.0,94656.0,0.001]
["bitfinex","BTCUSD",1746000582836,0.27812971,94663.0,94657.0,0.08896]
["bitfinex","BTCUSD",1746000583330,0.27812971,94663.0,94656.0,0.001]
["bitfinex","BTCUSD",1746000583451,0.0476,94662.0,94658.0,0.08896]
["bitfinex","BTCUSD",1746000585634,0.0476,94662.0,94658.0,0.08996]
["bitfinex","BTCUSD",1746000587318,0.27812971,94661.0,94658.0,0.08996]
["bitfinex","BTCUSD",1746000588315,0.27812971,94661.0,94658.0,0.08896]
["bitfinex","BTCUSD",1746000588623,0.27812971,94661.0,94658.0,0.09096]
["bitfinex","BTCUSD",1746000589962,0.25437194,94661.0,94658.0,0.09096]
["bitfinex","BTCUSD",1746000590861,0.25437194,94661.0,94659.0,0.10689014]
["bitfinex","BTCUSD",1746000591138,0.001,94669.0,94659.0,0.10689014]
["bitfinex","BTCUSD",1746000591139,0.001,94669.0,94660.0,0.34]
["bitfinex","BTCUSD",1746000591345,0.25437194,94678.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746000591561,0.0461,94692.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746000591767,0.25437194,94693.0,94683.0,0.34]
["bitfinex","BTCUSD",1746000591919,0.25437194,94693.0,94684.0,1.33142215]
["bitfinex","BTCUSD",1746000592118,0.25437194,94693.0,94685.0,0.00211201]
["bitfinex","BTCUSD",1746000592300,0.25437194,94693.0,94686.0,0.10689014]
["bitfinex","BTCUSD",1746000593083,0.25537194,94693.0,94686.0,0.10689014]
["bitfinex","BTCUSD",1746000594253,0.25257337,94693.0,94686.0,0.12819781]
["bitfinex","BTCUSD",1746000594389,0.25157337,94693.0,94686.0,0.12819781]
["bitfinex","BTCUSD",1746000594751,0.25357337,94693.0,94686.0,0.12819781]
["bitfinex","BTCUSD",1746000595247,0.25457337,94693.0,94686.0,0.12819781]
["bitfinex","BTCUSD",1746000595600,0.25457337,94693.0,94686.0,0.10689014]
["bitfinex","BTCUSD",1746000596694,0.25457337,94693.0,94687.0,0.08892]
["bitfinex","BTCUSD",1746000596847,0.25457337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000597680,0.25257337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000597883,0.25357337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000598289,0.25257337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000598491,0.25357337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000598702,0.25457337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000599156,0.25357337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000599537,0.25457337,94693.0,94688.0,0.10689014]
["bitfinex","BTCUSD",1746000603347,0.003,94693.0,94689.0,0.34211201]
["bitfinex","BTCUSD",1746000603566,0.003,94693.0,94690.0,0.12143099]
["bitfinex","BTCUSD",1746000603776,0.003,94693.0,94691.0,2.83532486]
["bitfinex","BTCUSD",1746000603971,0.003,94693.0,94692.0,1.643348]
["bitfinex","BTCUSD",1746000604131,0.003,94693.0,94692.0,1.41225314]
["bitfinex","BTCUSD",1746000604331,0.25157337,94700.0,94692.0,1.41225314]
["bitfinex","BTCUSD",1746000604538,0.25157337,94700.0,94693.0,1.27885986]
["bitfinex","BTCUSD",1746000604743,0.25157337,94700.0,94694.0,1.03867814]
["bitfinex","BTCUSD",1746000604988,0.25157337,94700.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1746000605881,0.026,94697.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1746000606329,0.026,94697.0,94695.0,0.08892]
["bitfinex","BTCUSD",1746000606503,0.014,94697.0,94696.0,0.10689014]
["bitfinex","BTCUSD",1746000607073,0.002,94697.0,94696.0,0.44689014]
["bitfinex","BTCUSD",1746000607285,0.002,94697.0,94696.0,1.91384399]
["bitfinex","BTCUSD",1746000607657,0.25242097,94711.0,94697.0,0.35554085]
["bitfinex","BTCUSD",1746000607658,0.20626212,94711.0,94697.0,0.35554085]
["bitfinex","BTCUSD",1746000607861,0.20626212,94711.0,94702.0,0.35454085]
["bitfinex","BTCUSD",1746000608067,0.20626212,94711.0,94704.0,0.35454085]
["bitfinex","BTCUSD",1746000608274,0.20626212,94711.0,94706.0,0.35454085]
["bitfinex","BTCUSD",1746000608474,0.20626212,94711.0,94708.0,0.35454085]
["bitfinex","BTCUSD",1746000608677,0.20626212,94711.0,94710.0,0.34]
["bitfinex","BTCUSD",1746000608827,0.0008478,94712.0,94710.0,0.44689014]
["bitfinex","BTCUSD",1746000608994,0.0008478,94712.0,94711.0,0.44689014]
["bitfinex","BTCUSD",1746000610553,0.0008478,94712.0,94711.0,0.44789014]
["bitfinex","BTCUSD",1746000610756,0.0248478,94712.0,94711.0,0.44789014]
["bitfinex","BTCUSD",1746000610966,0.0248478,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1746000611172,0.0724478,94712.0,94711.0,0.08992]
["bitfinex","BTCUSD",1746000611595,0.0954478,94712.0,94711.0,0.08992]
["bitfinex","BTCUSD",1746000611998,0.0724478,94712.0,94711.0,0.08992]
["bitfinex","BTCUSD",1746000612445,0.0954478,94712.0,94711.0,0.09092]
["bitfinex","BTCUSD",1746000613783,0.30170992,94712.0,94711.0,0.09092]
["bitfinex","BTCUSD",1746000614225,0.30170992,94712.0,94711.0,0.002]
["bitfinex","BTCUSD",1746000615647,0.30170992,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1746000615848,0.27870992,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1746000616144,0.27970992,94712.0,94711.0,0.001]
["bitfinex","BTCUSD",1746000616343,0.046,94711.0,94703.0,0.08888]
["bitfinex","BTCUSD",1746000617763,0.047,94711.0,94703.0,0.08888]
["bitfinex","BTCUSD",1746000618401,0.048,94711.0,94703.0,0.08888]
["bitfinex","BTCUSD",1746000619677,0.20626212,94710.0,94703.0,0.08888]
["bitfinex","BTCUSD",1746000620435,0.20626212,94710.0,94703.0,0.08988]
["bitfinex","BTCUSD",1746000620677,0.0452,94709.0,94703.0,0.08988]
["bitfinex","BTCUSD",1746000620863,0.0452,94709.0,94703.0,0.08888]
["bitfinex","BTCUSD",1746000622309,0.0462,94709.0,94703.0,0.08888]
["bitfinex","BTCUSD",1746000623221,0.0472,94709.0,94703.0,0.08988]
["bitfinex","BTCUSD",1746000625507,0.20626212,94708.0,94703.0,0.08988]
["bitfinex","BTCUSD",1746000626539,0.20626212,94708.0,94703.0,0.08888]
["bitfinex","BTCUSD",1746000626909,0.20826212,94708.0,94703.0,0.08988]
["bitfinex","BTCUSD",1746000633359,0.20826212,94708.0,94704.0,0.12354269]
["bitfinex","BTCUSD",1746000633560,0.20826212,94708.0,94704.0,0.93051499]
["bitfinex","BTCUSD",1746000633760,0.20826212,94708.0,94704.0,0.12143099]
["bitfinex","BTCUSD",1746000634361,0.20726212,94708.0,94704.0,0.12143099]
["bitfinex","BTCUSD",1746000634556,0.20626212,94708.0,94704.0,0.12143099]
["bitfinex","BTCUSD",1746000634873,0.20826212,94708.0,94706.0,0.01454085]
["bitfinex","BTCUSD",1746000635034,0.20826212,94708.0,94707.0,0.46143099]
["bitfinex","BTCUSD",1746000636900,0.20626212,94708.0,94707.0,0.44227999]
["bitfinex","BTCUSD",1746000637103,0.20826212,94708.0,94707.0,0.44927999]
["bitfinex","BTCUSD",1746000637361,0.002,94708.0,94707.0,0.44927999]
["bitfinex","BTCUSD",1746000641357,0.002,94708.0,94707.0,2.75802699]
["bitfinex","BTCUSD",1746000641733,0.002,94708.0,94707.0,0.44927999]
["bitfinex","BTCUSD",1746000642313,0.002,94708.0,94707.0,3.10480199]
["bitfinex","BTCUSD",1746000642529,0.002,94708.0,94707.0,3.32506099]
["bitfinex","BTCUSD",1746000642704,0.002,94708.0,94707.0,3.35470022]
["bitfinex","BTCUSD",1746000644846,0.002,94708.0,94707.0,2.82103922]
["bitfinex","BTCUSD",1746000646600,0.002,94708.0,94707.0,0.53201922]
["bitfinex","BTCUSD",1746000647295,0.002,94708.0,94707.0,2.82421022]
["bitfinex","BTCUSD",1746000648069,0.002,94708.0,94707.0,2.81243322]
["bitfinex","BTCUSD",1746000652721,0.022,94708.0,94707.0,2.89731322]
["bitfinex","BTCUSD",1746000652889,0.0008474,94713.0,94710.0,0.01454085]
["bitfinex","BTCUSD",1746000653085,0.0008474,94713.0,94712.0,0.35454085]
["bitfinex","BTCUSD",1746000653314,0.0008474,94713.0,94712.0,2.19542722]
["bitfinex","BTCUSD",1746000654867,0.0288474,94713.0,94712.0,2.19542722]
["bitfinex","BTCUSD",1746000655433,0.0248474,94713.0,94712.0,2.19542722]
["bitfinex","BTCUSD",1746000655630,0.0288474,94713.0,94712.0,2.19642722]
["bitfinex","BTCUSD",1746000656055,0.0048474,94713.0,94712.0,2.28530722]
["bitfinex","BTCUSD",1746000656256,0.0048474,94713.0,94712.0,1.12161522]
["bitfinex","BTCUSD",1746000656456,0.0278474,94713.0,94712.0,1.03175998]
["bitfinex","BTCUSD",1746000657301,0.0278474,94713.0,94712.0,0.58993798]
["bitfinex","BTCUSD",1746000657519,0.0278474,94713.0,94712.0,1.33910498]
["bitfinex","BTCUSD",1746000657757,0.0278474,94713.0,94712.0,1.25537498]
["bitfinex","BTCUSD",1746000662191,0.02773934,94713.0,94712.0,1.25537498]
["bitfinex","BTCUSD",1746000663586,0.00138579,94713.0,94712.0,1.25637498]
["bitfinex","BTCUSD",1746000663784,0.0063478,94719.0,94715.0,0.01454085]
["bitfinex","BTCUSD",1746000663987,0.0063478,94719.0,94717.0,0.01454085]
["bitfinex","BTCUSD",1746000664187,0.0063478,94719.0,94716.0,1.49241813]
["bitfinex","BTCUSD",1746000664188,0.0517478,94719.0,94718.0,0.62678399]
["bitfinex","BTCUSD",1746000664362,0.0517478,94719.0,94718.0,0.83020475]
["bitfinex","BTCUSD",1746000664562,0.0517478,94719.0,94718.0,0.85983661]
["bitfinex","BTCUSD",1746000664955,0.0517478,94719.0,94718.0,0.80033761]
["bitfinex","BTCUSD",1746000665420,0.0517478,94719.0,94718.0,0.77070575]
["bitfinex","BTCUSD",1746000665597,0.0517478,94719.0,94718.0,0.80034095]
["bitfinex","BTCUSD",1746000665760,0.0517478,94719.0,94718.0,0.78058119]
["bitfinex","BTCUSD",1746000666366,0.0577478,94719.0,94718.0,0.78058119]
["bitfinex","BTCUSD",1746000666837,0.0517478,94719.0,94718.0,0.80034158]
["bitfinex","BTCUSD",1746000667042,0.0537478,94719.0,94718.0,0.80134158]
["bitfinex","BTCUSD",1746000667900,0.0537478,94719.0,94718.0,0.60070658]
["bitfinex","BTCUSD",1746000671029,0.0083478,94719.0,94718.0,1.23613958]
["bitfinex","BTCUSD",1746000671339,0.0083478,94719.0,94718.0,1.23609958]
["bitfinex","BTCUSD",1746000681402,0.0083478,94719.0,94718.0,1.10098558]
["bitfinex","BTCUSD",1746000681780,0.0536478,94719.0,94718.0,0.60066658]
["bitfinex","BTCUSD",1746000682015,0.0536478,94719.0,94718.0,0.49728573]
["bitfinex","BTCUSD",1746000682176,0.0536478,94719.0,94718.0,0.58612573]
["bitfinex","BTCUSD",1746000685019,0.0536478,94719.0,94718.0,0.13923559]
["bitfinex","BTCUSD",1746000685170,0.0536478,94719.0,94718.0,0.10960039]
["bitfinex","BTCUSD",1746000690236,0.0536478,94719.0,94718.0,0.08984]
["bitfinex","BTCUSD",1746000690648,0.0536478,94719.0,94718.0,0.10963032]
["bitfinex","BTCUSD",1746000694025,0.03161807,94719.0,94718.0,0.10963032]
["bitfinex","BTCUSD",1746000697677,0.00072071,94722.0,94718.0,0.10963032]
["bitfinex","BTCUSD",1746000698052,0.00072071,94722.0,94719.0,0.01979032]
["bitfinex","BTCUSD",1746000698657,0.00072071,94722.0,94720.0,0.01979032]
["bitfinex","BTCUSD",1746000699059,0.00072071,94722.0,94721.0,0.01979032]
["bitfinex","BTCUSD",1746000699260,0.00472071,94722.0,94721.0,0.01979032]
["bitfinex","BTCUSD",1746000699484,0.01072071,94722.0,94721.0,0.01979032]
["bitfinex","BTCUSD",1746000699689,0.00672071,94722.0,94721.0,0.01979032]
["bitfinex","BTCUSD",1746000699890,0.00072071,94722.0,94721.0,0.01979032]
["bitfinex","BTCUSD",1746000700189,0.01072071,94722.0,94721.0,0.01979032]
["bitfinex","BTCUSD",1746000700565,0.00672071,94722.0,94721.0,0.01979032]
["bitfinex","BTCUSD",1746000700743,0.01272071,94722.0,94721.0,0.02079032]
["bitfinex","BTCUSD",1746000700928,0.01672071,94722.0,94721.0,0.02179032]
["bitfinex","BTCUSD",1746000703807,0.01672071,94722.0,94721.0,0.1453326]
["bitfinex","BTCUSD",1746000704005,0.01672071,94722.0,94721.0,0.17290524]
["bitfinex","BTCUSD",1746000705777,0.01672071,94722.0,94721.0,3.10232324]
["bitfinex","BTCUSD",1746000705957,0.01672071,94722.0,94721.0,2.50506824]
["bitfinex","BTCUSD",1746000706126,0.01672071,94722.0,94721.0,2.44181324]
["bitfinex","BTCUSD",1746000706706,0.01672071,94722.0,94721.0,2.78181324]
["bitfinex","BTCUSD",1746000706912,0.0028476,94734.0,94726.0,0.01454085]
["bitfinex","BTCUSD",1746000707117,0.002,94744.0,94728.0,0.35454085]
["bitfinex","BTCUSD",1746000707300,0.002,94744.0,94735.0,0.01454085]
["bitfinex","BTCUSD",1746000707499,0.002,94744.0,94737.0,0.01454085]
["bitfinex","BTCUSD",1746000707760,0.002,94744.0,94739.0,0.01454085]
["bitfinex","BTCUSD",1746000707932,0.002,94744.0,94740.0,1.32322083]
["bitfinex","BTCUSD",1746000708137,0.002,94744.0,94741.0,1.254915]
["bitfinex","BTCUSD",1746000708358,0.002,94744.0,94742.0,0.00211077]
["bitfinex","BTCUSD",1746000708576,0.006,94744.0,94743.0,0.01978706]
["bitfinex","BTCUSD",1746000708915,0.002,94744.0,94743.0,1.22448306]
["bitfinex","BTCUSD",1746000709098,0.002,94744.0,94743.0,1.34673206]
["bitfinex","BTCUSD",1746000709237,0.002,94744.0,94743.0,1.49682106]
["bitfinex","BTCUSD",1746000709439,0.006,94744.0,94743.0,1.48965806]
["bitfinex","BTCUSD",1746000709867,0.002,94744.0,94743.0,1.48965806]
["bitfinex","BTCUSD",1746000710516,0.002,94744.0,94743.0,0.01978706]
["bitfinex","BTCUSD",1746000710719,0.002,94744.0,94743.0,1.35332106]
["bitfinex","BTCUSD",1746000710917,0.002,94744.0,94743.0,1.35964106]
["bitfinex","BTCUSD",1746000711090,0.002,94744.0,94743.0,0.01978706]
["bitfinex","BTCUSD",1746000718676,0.002,94744.0,94740.0,0.00211078]
["bitfinex","BTCUSD",1746000719154,0.002,94744.0,94741.0,0.01971987]
["bitfinex","BTCUSD",1746000719388,0.002,94744.0,94742.0,0.00211078]
["bitfinex","BTCUSD",1746000719838,0.002,94744.0,94743.0,0.01971987]
["bitfinex","BTCUSD",1746000719984,0.002,94744.0,94743.0,0.14115086]
["bitfinex","BTCUSD",1746000720193,0.002,94744.0,94743.0,0.48115086]
["bitfinex","BTCUSD",1746000721302,0.25526212,94763.0,94744.0,0.35454085]
["bitfinex","BTCUSD",1746000721505,0.25526212,94763.0,94750.0,0.35454085]
["bitfinex","BTCUSD",1746000721712,0.002,94764.0,94754.0,0.35454085]
["bitfinex","BTCUSD",1746000721939,0.002,94764.0,94756.0,0.35454085]
["bitfinex","BTCUSD",1746000722158,0.0499,94773.0,94764.0,0.01454085]
["bitfinex","BTCUSD",1746000722340,0.0499,94773.0,94766.0,0.01454085]
["bitfinex","BTCUSD",1746000722580,0.0499,94773.0,94766.0,0.12143099]
["bitfinex","BTCUSD",1746000722846,0.0499,94773.0,94767.0,0.01971987]
["bitfinex","BTCUSD",1746000723691,0.0499,94773.0,94763.0,0.0098272]
["bitfinex","BTCUSD",1746000723692,0.0499,94773.0,94768.0,0.01971987]
["bitfinex","BTCUSD",1746000723892,0.0499,94773.0,94768.0,0.10851987]
["bitfinex","BTCUSD",1746000724514,0.0499,94773.0,94769.0,0.01971987]
["bitfinex","BTCUSD",1746000724927,0.0499,94773.0,94770.0,0.01971987]
["bitfinex","BTCUSD",1746000725396,0.0499,94773.0,94771.0,0.01971987]
["bitfinex","BTCUSD",1746000726045,0.0499,94773.0,94772.0,0.01969052]
["bitfinex","BTCUSD",1746000730104,0.30456212,94773.0,94772.0,0.04169052]
["bitfinex","BTCUSD",1746000730777,0.30456212,94773.0,94772.0,0.022]
["bitfinex","BTCUSD",1746000732071,0.30456212,94773.0,94772.0,0.04169052]
["bitfinex","BTCUSD",1746000741972,0.30456212,94773.0,94772.0,0.022]
["bitfinex","BTCUSD",1746000742618,0.30456212,94773.0,94772.0,0.0417555]
["bitfinex","BTCUSD",1746000744349,0.30456212,94773.0,94772.0,0.0307555]
["bitfinex","BTCUSD",1746000744550,0.30456212,94773.0,94772.0,0.0197555]
["bitfinex","BTCUSD",1746000744751,0.30456212,94773.0,94772.0,0.0307555]
["bitfinex","BTCUSD",1746000745516,0.30456212,94773.0,94772.0,0.0417555]
["bitfinex","BTCUSD",1746000746862,0.20626212,94773.0,94772.0,0.0417555]
["bitfinex","BTCUSD",1746000748802,0.18950493,94773.0,94772.0,0.0417555]
["bitfinex","BTCUSD",1746000752284,0.18950493,94773.0,94772.0,0.08872]
["bitfinex","BTCUSD",1746000757666,0.0045,94779.0,94772.0,0.08872]
["bitfinex","BTCUSD",1746000759051,0.0045,94779.0,94772.0,0.09472]
["bitfinex","BTCUSD",1746000759408,0.0045,94779.0,94772.0,0.10072]
["bitfinex","BTCUSD",1746000763617,0.0045,94779.0,94773.0,0.10900029]
["bitfinex","BTCUSD",1746000763817,0.0045,94779.0,94772.0,0.10072]
["bitfinex","BTCUSD",1746000764195,0.0045,94779.0,94772.0,0.012]
["bitfinex","BTCUSD",1746000764399,0.0045,94779.0,94773.0,0.08872]
["bitfinex","BTCUSD",1746000764616,0.00211031,94778.0,94774.0,0.10846662]
["bitfinex","BTCUSD",1746000764991,0.00211031,94778.0,94775.0,0.01974662]
["bitfinex","BTCUSD",1746000765504,0.00211031,94778.0,94776.0,0.01974662]
["bitfinex","BTCUSD",1746000765908,0.00211031,94778.0,94777.0,0.01974662]
["bitfinex","BTCUSD",1746000766966,0.00211031,94778.0,94777.0,0.02574662]
["bitfinex","BTCUSD",1746000768673,0.00211031,94778.0,94777.0,0.03174662]
["bitfinex","BTCUSD",1746000769404,0.19161524,94778.0,94777.0,0.03174662]
["bitfinex","BTCUSD",1746000771497,0.19161524,94778.0,94777.0,0.02574662]
["bitfinex","BTCUSD",1746000771707,0.19161524,94778.0,94777.0,0.03374662]
["bitfinex","BTCUSD",1746000771918,0.19161524,94778.0,94777.0,0.02774662]
["bitfinex","BTCUSD",1746000772140,0.19161524,94778.0,94777.0,0.03574662]
["bitfinex","BTCUSD",1746000776358,0.19161524,94778.0,94760.0,0.07218259]
["bitfinex","BTCUSD",1746000776587,0.19161524,94778.0,94773.0,0.08876]
["bitfinex","BTCUSD",1746000777239,0.0495,94776.0,94757.0,0.34]
["bitfinex","BTCUSD",1746000777464,0.00211031,94775.0,94766.0,0.08876]
["bitfinex","BTCUSD",1746000777685,0.00211031,94775.0,94768.0,0.0098528]
["bitfinex","BTCUSD",1746000777870,0.00211031,94775.0,94766.0,0.08876]
["bitfinex","BTCUSD",1746000778462,0.18950493,94774.0,94766.0,0.08876]
["bitfinex","BTCUSD",1746000778665,0.05161031,94773.0,94766.0,0.08876]
["bitfinex","BTCUSD",1746000778914,0.05161031,94773.0,94768.0,0.003]
["bitfinex","BTCUSD",1746000779160,0.05161031,94773.0,94766.0,0.09176]
["bitfinex","BTCUSD",1746000779640,0.05161031,94773.0,94766.0,0.08876]
["bitfinex","BTCUSD",1746000780068,0.05161031,94773.0,94766.0,0.08976]
["bitfinex","BTCUSD",1746000781333,0.05161031,94773.0,94766.0,0.09276]
["bitfinex","BTCUSD",1746000783863,0.18950493,94772.0,94766.0,0.09276]
["bitfinex","BTCUSD",1746000784077,0.00211031,94771.0,94766.0,0.09276]
["bitfinex","BTCUSD",1746000784886,0.00211031,94771.0,94766.0,0.08876]
["bitfinex","BTCUSD",1746000785047,0.00211031,94771.0,94766.0,0.09176]
["bitfinex","BTCUSD",1746000785654,0.00211031,94771.0,94766.0,0.09276]
["bitfinex","BTCUSD",1746000787040,0.00211031,94771.0,94766.0,0.09576]
["bitfinex","BTCUSD",1746000788663,0.00211031,94771.0,94767.0,0.01976693]
["bitfinex","BTCUSD",1746000789207,0.00211031,94771.0,94768.0,0.01976693]
["bitfinex","BTCUSD",1746000789629,0.00211031,94771.0,94769.0,0.01976693]
["bitfinex","BTCUSD",1746000789767,0.18950493,94770.0,94769.0,0.01976693]
["bitfinex","BTCUSD",1746000791082,0.18950493,94770.0,94769.0,0.02276693]
["bitfinex","BTCUSD",1746000791888,0.18950493,94770.0,94769.0,0.003]
["bitfinex","BTCUSD",1746000792081,0.18950493,94770.0,94769.0,0.007]
["bitfinex","BTCUSD",1746000792509,0.18950493,94770.0,94769.0,0.02677041]
["bitfinex","BTCUSD",1746000795462,0.18950493,94770.0,94763.0,0.08876]
["bitfinex","BTCUSD",1746000796540,0.18950493,94770.0,94763.0,0.09176]
["bitfinex","BTCUSD",1746000797585,0.18950493,94770.0,94763.0,0.09476]
["bitfinex","BTCUSD",1746000798141,0.00211031,94769.0,94763.0,0.09476]
["bitfinex","BTCUSD",1746000799616,0.00211031,94769.0,94763.0,0.09176]
["bitfinex","BTCUSD",1746000799813,0.00211031,94769.0,94763.0,0.09376]
["bitfinex","BTCUSD",1746000800442,0.00211031,94769.0,94763.0,0.09076]
["bitfinex","BTCUSD",1746000800668,0.18881891,94770.0,94763.0,0.09376]
["bitfinex","BTCUSD",1746000801426,0.18881891,94770.0,94763.0,0.09076]
["bitfinex","BTCUSD",1746000801824,0.18881891,94770.0,94763.0,0.09376]
["bitfinex","BTCUSD",1746000802248,0.18881891,94770.0,94763.0,0.09176]
["bitfinex","BTCUSD",1746000803401,0.18881891,94770.0,94763.0,0.09476]
["bitfinex","BTCUSD",1746000803816,0.18881891,94770.0,94765.0,0.0469]
["bitfinex","BTCUSD",1746000804015,0.18881891,94770.0,94765.0,0.15379014]
["bitfinex","BTCUSD",1746000804983,0.18881891,94770.0,94765.0,0.15679014]
["bitfinex","BTCUSD",1746000805345,0.18881891,94770.0,94765.0,0.15979014]
["bitfinex","BTCUSD",1746000807332,0.18881891,94778.0,94765.0,0.15979014]
["bitfinex","BTCUSD",1746000807931,0.18881891,94778.0,94765.0,0.16962704]
["bitfinex","BTCUSD",1746000808129,0.18881891,94778.0,94768.0,0.15637637]
["bitfinex","BTCUSD",1746000808333,0.18881891,94778.0,94769.0,0.00211015]
["bitfinex","BTCUSD",1746000808711,0.18881891,94778.0,94770.0,0.01977634]
["bitfinex","BTCUSD",1746000809105,0.18881891,94778.0,94771.0,0.01977634]
["bitfinex","BTCUSD",1746000809934,0.18881891,94778.0,94772.0,0.01977634]
["bitfinex","BTCUSD",1746000810103,0.18881891,94778.0,94773.0,0.01977634]
["bitfinex","BTCUSD",1746000810540,0.19781891,94778.0,94773.0,0.01977634]
["bitfinex","BTCUSD",1746000810732,0.19781891,94778.0,94774.0,0.01977634]
["bitfinex","BTCUSD",1746000810897,0.18881891,94778.0,94774.0,0.01977634]
["bitfinex","BTCUSD",1746000811294,0.18881891,94778.0,94775.0,0.01977634]
["bitfinex","BTCUSD",1746000811778,0.18881891,94778.0,94776.0,0.01977634]
["bitfinex","BTCUSD",1746000812105,0.18881891,94778.0,94777.0,0.01977634]
["bitfinex","BTCUSD",1746000812962,0.18881891,94778.0,94777.0,0.10905634]
["bitfinex","BTCUSD",1746000813936,0.18881891,94778.0,94777.0,0.11105634]
["bitfinex","BTCUSD",1746000814940,0.18881891,94778.0,94777.0,0.11305634]
["bitfinex","BTCUSD",1746000827250,0.12540652,94778.0,94777.0,0.23448733]
["bitfinex","BTCUSD",1746000828759,0.12540652,94778.0,94777.0,0.23048733]
["bitfinex","BTCUSD",1746000828966,0.13240652,94778.0,94777.0,0.23048733]
["bitfinex","BTCUSD",1746000829191,0.13840652,94778.0,94777.0,0.57048733]
["bitfinex","BTCUSD",1746000829457,0.12540652,94778.0,94777.0,0.57048733]
["bitfinex","BTCUSD",1746000829615,0.13440652,94778.0,94777.0,0.57148733]
["bitfinex","BTCUSD",1746000829801,0.14440652,94778.0,94777.0,0.57248733]
["bitfinex","BTCUSD",1746000830936,0.019,94778.0,94777.0,0.57248733]
["bitfinex","BTCUSD",1746000836350,0.019,94778.0,94777.0,0.55794648]
["bitfinex","BTCUSD",1746000836746,0.019,94778.0,94777.0,0.46866648]
["bitfinex","BTCUSD",1746000836954,0.019,94778.0,94777.0,0.55818648]
["bitfinex","BTCUSD",1746000840789,0.01,94778.0,94777.0,0.55718648]
["bitfinex","BTCUSD",1746000841350,0.0008474,94782.0,94778.0,0.34]
["bitfinex","BTCUSD",1746000841559,0.0008474,94782.0,94778.0,0.46666648]
["bitfinex","BTCUSD",1746000842275,1e-08,94779.0,94778.0,0.46666648]
["bitfinex","BTCUSD",1746000842543,0.01300001,94779.0,94778.0,0.46766648]
["bitfinex","BTCUSD",1746000842725,0.01300001,94779.0,94778.0,0.46866648]
["bitfinex","BTCUSD",1746000842726,0.02700001,94779.0,94778.0,0.46866648]
["bitfinex","BTCUSD",1746000849239,0.02700001,94779.0,94778.0,0.56184453]
["bitfinex","BTCUSD",1746000849643,0.026856,94779.0,94778.0,0.56184453]
["bitfinex","BTCUSD",1746000850505,0.12540652,94798.0,94779.0,0.01454085]
["bitfinex","BTCUSD",1746000850807,0.12540652,94798.0,94788.0,0.15637637]
["bitfinex","BTCUSD",1746000851148,0.12540652,94798.0,94789.0,0.01977634]
["bitfinex","BTCUSD",1746000851784,0.12540652,94798.0,94790.0,0.01977634]
["bitfinex","BTCUSD",1746000852185,0.12740652,94798.0,94791.0,0.01977634]
["bitfinex","BTCUSD",1746000852440,0.12540652,94798.0,94791.0,0.01977634]
["bitfinex","BTCUSD",1746000852654,0.12540652,94798.0,94792.0,0.01977634]
["bitfinex","BTCUSD",1746000852863,0.13040652,94798.0,94792.0,0.01977634]
["bitfinex","BTCUSD",1746000853227,0.13040652,94798.0,94793.0,0.01977634]
["bitfinex","BTCUSD",1746000853431,0.13040652,94798.0,94793.0,0.03499072]
["bitfinex","BTCUSD",1746000853631,0.13040652,94798.0,94794.0,0.01977634]
["bitfinex","BTCUSD",1746000853632,0.13140652,94798.0,94794.0,0.01977634]
["bitfinex","BTCUSD",1746000854031,0.12540652,94798.0,94794.0,0.01977634]
["bitfinex","BTCUSD",1746000854734,0.12540652,94798.0,94795.0,0.01977634]
["bitfinex","BTCUSD",1746000854945,0.12640652,94798.0,94795.0,0.01977634]
["bitfinex","BTCUSD",1746000855159,0.12640652,94798.0,94795.0,0.10929634]
["bitfinex","BTCUSD",1746000855339,0.12640652,94798.0,94796.0,0.01977634]
["bitfinex","BTCUSD",1746000855740,0.12640652,94798.0,94797.0,0.01977634]
["bitfinex","BTCUSD",1746000856014,0.12540652,94798.0,94797.0,0.01977634]
["bitfinex","BTCUSD",1746000857080,0.12540652,94798.0,94797.0,0.03577634]
["bitfinex","BTCUSD",1746000857650,0.12640652,94798.0,94797.0,0.03577634]
["bitfinex","BTCUSD",1746000858293,0.12740652,94798.0,94797.0,0.04777634]
["bitfinex","BTCUSD",1746000862344,0.12740652,94798.0,94797.0,0.08952]
["bitfinex","BTCUSD",1746000869128,0.002,94798.0,94797.0,0.08952]
["bitfinex","BTCUSD",1746000869534,0.002,94798.0,94793.0,0.01731808]
["bitfinex","BTCUSD",1746000869744,0.002,94798.0,94794.0,0.23101765]
["bitfinex","BTCUSD",1746000869932,0.002,94798.0,94794.0,0.12412751]
["bitfinex","BTCUSD",1746000870139,0.002,94798.0,94795.0,0.14853118]
["bitfinex","BTCUSD",1746000870306,0.002,94798.0,94796.0,0.12412751]
["bitfinex","BTCUSD",1746000870511,0.00221008,94800.0,94797.0,0.02964751]
["bitfinex","BTCUSD",1746000870898,0.001,94798.0,94797.0,0.02964751]
["bitfinex","BTCUSD",1746000871309,0.002,94798.0,94797.0,0.02964751]
["bitfinex","BTCUSD",1746000871967,0.002,94798.0,94797.0,0.04941059]
["bitfinex","BTCUSD",1746000872114,0.002,94798.0,94797.0,0.05929229]
["bitfinex","BTCUSD",1746000873569,0.003,94798.0,94797.0,0.05929229]
["bitfinex","BTCUSD",1746000873769,0.004,94798.0,94797.0,0.06729229]
["bitfinex","BTCUSD",1746000873931,0.003,94798.0,94797.0,0.06729229]
["bitfinex","BTCUSD",1746000874438,0.004,94798.0,94797.0,0.07329229]
["bitfinex","BTCUSD",1746000878299,0.004,94798.0,94797.0,0.06341059]
["bitfinex","BTCUSD",1746000879621,0.004,94798.0,94797.0,0.04364751]
["bitfinex","BTCUSD",1746000879972,0.004,94798.0,94797.0,0.13812751]
["bitfinex","BTCUSD",1746000880106,0.004,94798.0,94797.0,0.15789081]
["bitfinex","BTCUSD",1746000882200,0.00389233,94798.0,94797.0,0.15789081]
["bitfinex","BTCUSD",1746000884677,0.00389233,94798.0,94797.0,0.0337633]
["bitfinex","BTCUSD",1746000884886,0.00389233,94798.0,94797.0,0.1282433]
["bitfinex","BTCUSD",1746000885916,0.00389233,94798.0,94797.0,0.0337633]
["bitfinex","BTCUSD",1746000886086,0.00389233,94798.0,94797.0,0.1282433]
["bitfinex","BTCUSD",1746000887758,0.0488,94801.0,94797.0,0.1282433]
["bitfinex","BTCUSD",1746000887938,0.01705518,94801.0,94797.0,0.1282433]
["bitfinex","BTCUSD",1746000888351,0.01705518,94801.0,94799.0,0.06]
["bitfinex","BTCUSD",1746000888548,0.01705518,94801.0,94800.0,0.0197633]
["bitfinex","BTCUSD",1746000888960,0.002,94801.0,94800.0,0.0197633]
["bitfinex","BTCUSD",1746000889386,0.001,94801.0,94800.0,0.0197633]
["bitfinex","BTCUSD",1746000889751,0.002,94801.0,94800.0,0.0257633]
["bitfinex","BTCUSD",1746000890194,0.0008472,94808.0,94807.0,0.002]
["bitfinex","BTCUSD",1746000890378,0.0008472,94808.0,94807.0,0.0217633]
["bitfinex","BTCUSD",1746000890993,0.0468472,94808.0,94807.0,0.0217633]
["bitfinex","BTCUSD",1746000891889,0.0488472,94808.0,94807.0,0.0347633]
["bitfinex","BTCUSD",1746000892089,0.0488472,94808.0,94807.0,0.0327633]
["bitfinex","BTCUSD",1746000892491,0.17425372,94808.0,94807.0,0.0327633]
["bitfinex","BTCUSD",1746000895490,0.22275372,94808.0,94807.0,0.0327633]
["bitfinex","BTCUSD",1746000897193,0.000847,94817.0,94807.0,0.0327633]
["bitfinex","BTCUSD",1746000897602,0.000847,94817.0,94808.0,0.0197633]
["bitfinex","BTCUSD",1746000898179,0.000847,94817.0,94809.0,0.0197633]
["bitfinex","BTCUSD",1746000898384,0.0028472,94811.0,94809.0,0.0197633]
["bitfinex","BTCUSD",1746000898617,0.0028472,94811.0,94810.0,0.0197633]
["bitfinex","BTCUSD",1746000899221,0.0038472,94811.0,94810.0,0.0197633]
["bitfinex","BTCUSD",1746000899729,0.0028472,94811.0,94810.0,0.0197633]
["bitfinex","BTCUSD",1746000900026,0.0038472,94811.0,94810.0,0.0247633]
["bitfinex","BTCUSD",1746000900223,0.0499472,94811.0,94810.0,0.0247633]
["bitfinex","BTCUSD",1746000900422,0.0489472,94811.0,94810.0,0.0247633]
["bitfinex","BTCUSD",1746000900724,0.0499472,94811.0,94810.0,0.0247633]
["bitfinex","BTCUSD",1746000901023,0.0489472,94811.0,94810.0,0.0247633]
["bitfinex","BTCUSD",1746000901180,0.0499472,94811.0,94810.0,0.0317633]
["bitfinex","BTCUSD",1746000904346,0.4619472,94811.0,94810.0,0.0317633]
["bitfinex","BTCUSD",1746000906833,0.4619472,94811.0,94810.0,0.012]
["bitfinex","BTCUSD",1746000907609,0.4619472,94811.0,94810.0,0.03177797]
["bitfinex","BTCUSD",1746000907938,0.4619472,94811.0,94810.0,0.012]
["bitfinex","BTCUSD",1746000908150,0.56883734,94811.0,94810.0,0.012]
["bitfinex","BTCUSD",1746000909101,0.56883734,94811.0,94810.0,0.03177892]
["bitfinex","BTCUSD",1746000913307,0.56883734,94811.0,94810.0,0.012]
["bitfinex","BTCUSD",1746000913957,0.56883734,94811.0,94810.0,0.03178404]
["bitfinex","BTCUSD",1746000914348,0.56883734,94811.0,94810.0,0.04167596]
["bitfinex","BTCUSD",1746000917361,0.52173734,94811.0,94810.0,0.03178404]
["bitfinex","BTCUSD",1746000924833,0.4148472,94811.0,94810.0,0.03178404]
["bitfinex","BTCUSD",1746000925213,0.4148472,94811.0,94810.0,0.07798404]
["bitfinex","BTCUSD",1746000934800,0.4148472,94811.0,94810.0,0.03178404]
["bitfinex","BTCUSD",1746000937661,0.000847,94816.0,94810.0,0.03178404]
["bitfinex","BTCUSD",1746000938676,0.000847,94816.0,94811.0,0.01978404]
["bitfinex","BTCUSD",1746000939188,0.000847,94816.0,94812.0,0.01978404]
["bitfinex","BTCUSD",1746000939513,0.000847,94816.0,94813.0,0.01978404]
["bitfinex","BTCUSD",1746000940047,0.000847,94816.0,94814.0,0.01978404]
["bitfinex","BTCUSD",1746000940459,0.000847,94816.0,94815.0,0.01978404]
["bitfinex","BTCUSD",1746000941468,0.000847,94816.0,94815.0,0.06848404]
["bitfinex","BTCUSD",1746000941688,0.000847,94816.0,94815.0,0.11618404]
["bitfinex","BTCUSD",1746000942645,0.3175412,94819.0,94815.0,0.12018404]
["bitfinex","BTCUSD",1746000942842,0.3175412,94819.0,94815.0,0.12518404]
["bitfinex","BTCUSD",1746000943162,0.3175412,94819.0,94816.0,0.01978404]
["bitfinex","BTCUSD",1746000943372,0.3175412,94819.0,94817.0,0.01978404]
["bitfinex","BTCUSD",1746000943973,0.3175412,94819.0,94818.0,0.01978404]
["bitfinex","BTCUSD",1746000944905,0.3185412,94819.0,94818.0,0.01978404]
["bitfinex","BTCUSD",1746000945300,0.3175412,94819.0,94818.0,0.01978404]
["bitfinex","BTCUSD",1746000945498,0.3185412,94819.0,94818.0,0.01978404]
["bitfinex","BTCUSD",1746000946496,0.3185412,94819.0,94818.0,0.02078404]
["bitfinex","BTCUSD",1746000946686,0.001,94819.0,94818.0,0.02078404]
["bitfinex","BTCUSD",1746000947592,0.001,94819.0,94818.0,0.4697833]
["bitfinex","BTCUSD",1746000947793,0.0008474,94836.0,94821.0,0.0496]
["bitfinex","BTCUSD",1746000948050,0.0008474,94836.0,94824.0,0.0496]
["bitfinex","BTCUSD",1746000948266,0.0008474,94836.0,94826.0,0.34]
["bitfinex","BTCUSD",1746000948557,0.0008474,94836.0,94828.0,0.34]
["bitfinex","BTCUSD",1746000948795,0.0008474,94836.0,94830.0,0.34]
["bitfinex","BTCUSD",1746000948927,0.0008474,94836.0,94832.0,0.34]
["bitfinex","BTCUSD",1746000949132,0.0008474,94836.0,94833.0,0.20171889]
["bitfinex","BTCUSD",1746000949695,0.0008474,94836.0,94834.0,0.01978404]
["bitfinex","BTCUSD",1746000950106,0.0008474,94836.0,94835.0,0.01978404]
["bitfinex","BTCUSD",1746000950522,0.0008474,94836.0,94835.0,0.11246404]
["bitfinex","BTCUSD",1746000950953,0.0018474,94836.0,94835.0,0.11246404]
["bitfinex","BTCUSD",1746000951435,0.0008474,94836.0,94835.0,0.11246404]
["bitfinex","BTCUSD",1746000951843,0.0008474,94836.0,94835.0,0.11646404]
["bitfinex","BTCUSD",1746000952810,0.0008474,94836.0,94835.0,0.12146404]
["bitfinex","BTCUSD",1746000955155,0.0008474,94836.0,94835.0,0.10168]
["bitfinex","BTCUSD",1746000955881,0.0008474,94836.0,94835.0,0.13126196]
["bitfinex","BTCUSD",1746000957213,0.0008474,94836.0,94835.0,0.13865666]
["bitfinex","BTCUSD",1746000961067,0.0008474,94836.0,94835.0,0.11893535]
["bitfinex","BTCUSD",1746000961211,0.0008474,94836.0,94835.0,0.11154065]
["bitfinex","BTCUSD",1746000961415,0.0008474,94836.0,94835.0,0.1213957]
["bitfinex","BTCUSD",1746000961634,0.0008474,94836.0,94835.0,0.13864692]
["bitfinex","BTCUSD",1746000962137,0.0004236,94849.0,94848.0,0.21454085]
["bitfinex","BTCUSD",1746000962363,0.0008476,94864.0,94851.0,0.01454085]
["bitfinex","BTCUSD",1746000962579,0.0504245,94881.0,94853.0,0.35454085]
["bitfinex","BTCUSD",1746000962775,0.0504245,94881.0,94855.0,0.35454085]
["bitfinex","BTCUSD",1746000962975,0.0504245,94881.0,94857.0,0.01454085]
["bitfinex","BTCUSD",1746000963179,0.0504245,94881.0,94867.0,0.34]
["bitfinex","BTCUSD",1746000963381,0.0504245,94881.0,94869.0,0.35454085]
["bitfinex","BTCUSD",1746000963615,0.0504245,94881.0,94871.0,0.34]
["bitfinex","BTCUSD",1746000963817,0.0504245,94881.0,94873.0,0.34]
["bitfinex","BTCUSD",1746000964024,0.0098474,94874.0,94873.0,0.44689014]
["bitfinex","BTCUSD",1746000964237,0.0098474,94874.0,94873.0,0.46660584]
["bitfinex","BTCUSD",1746000964406,0.0098474,94874.0,94873.0,0.47399922]
["bitfinex","BTCUSD",1746000964609,0.0008474,94874.0,94873.0,0.47399922]
["bitfinex","BTCUSD",1746000964810,0.0008474,94874.0,94873.0,0.56563922]
["bitfinex","BTCUSD",1746000965067,0.0008474,94874.0,94873.0,0.57549706]
["bitfinex","BTCUSD",1746000965193,0.0008474,94874.0,94873.0,0.57849706]
["bitfinex","BTCUSD",1746000965602,0.0290379,94881.0,94873.0,0.57110368]
["bitfinex","BTCUSD",1746000965784,0.0290379,94881.0,94875.0,0.34]
["bitfinex","BTCUSD",1746000965995,0.0290379,94881.0,94876.0,0.11674798]
["bitfinex","BTCUSD",1746000966199,0.0290379,94881.0,94877.0,0.0197157]
["bitfinex","BTCUSD",1746000966826,0.0290379,94881.0,94876.0,0.00985784]
["bitfinex","BTCUSD",1746000967024,0.0290379,94881.0,94874.0,0.34]
["bitfinex","BTCUSD",1746000967284,0.0310379,94881.0,94874.0,0.34]
["bitfinex","BTCUSD",1746000967462,0.0310379,94881.0,94875.0,0.01964343]
["bitfinex","BTCUSD",1746000967682,0.0290379,94881.0,94875.0,0.01964343]
["bitfinex","BTCUSD",1746000967833,0.0290379,94881.0,94874.0,0.34]
["bitfinex","BTCUSD",1746000967834,0.0310379,94881.0,94876.0,0.01964343]
["bitfinex","BTCUSD",1746000968039,0.0310379,94881.0,94877.0,0.01964343]
["bitfinex","BTCUSD",1746000968219,0.0310379,94881.0,94874.0,0.01964343]
["bitfinex","BTCUSD",1746000968830,0.0310379,94881.0,94874.0,0.02164343]
["bitfinex","BTCUSD",1746000969693,0.0290379,94881.0,94874.0,0.02164343]
["bitfinex","BTCUSD",1746000970093,0.0300379,94881.0,94874.0,0.02164343]
["bitfinex","BTCUSD",1746000970349,0.0300379,94881.0,94874.0,0.002]
["bitfinex","BTCUSD",1746000970601,0.0290379,94881.0,94874.0,0.002]
["bitfinex","BTCUSD",1746000971043,0.0300379,94881.0,94874.0,0.002]
["bitfinex","BTCUSD",1746000971812,0.3175412,94880.0,94874.0,0.002]
["bitfinex","BTCUSD",1746000973163,0.11742988,94879.0,94874.0,0.002]
["bitfinex","BTCUSD",1746000973356,0.10689014,94879.0,94874.0,0.002]
["bitfinex","BTCUSD",1746000973770,0.10689014,94879.0,94862.0,0.01964946]
["bitfinex","BTCUSD",1746000974182,0.10689014,94879.0,94874.0,0.0016864]
["bitfinex","BTCUSD",1746000974358,0.10689014,94879.0,94863.0,0.01964946]
["bitfinex","BTCUSD",1746000974563,0.10689014,94879.0,94861.0,0.01964946]
["bitfinex","BTCUSD",1746000974765,0.10689014,94879.0,94874.0,0.001]
["bitfinex","BTCUSD",1746000975457,0.10689014,94879.0,94860.0,0.002]
["bitfinex","BTCUSD",1746000975664,0.10789014,94879.0,94861.0,0.01964946]
["bitfinex","BTCUSD",1746000976335,0.31768548,94879.0,94862.0,0.01964946]
["bitfinex","BTCUSD",1746000976502,0.01054073,94870.0,94862.0,0.01964946]
["bitfinex","BTCUSD",1746000977163,0.0488,94869.0,94861.0,0.0196724]
["bitfinex","BTCUSD",1746000977621,0.21082146,94867.0,94862.0,0.0196724]
["bitfinex","BTCUSD",1746000977778,0.049,94866.0,94862.0,0.0196724]
["bitfinex","BTCUSD",1746000977977,0.049,94866.0,94863.0,0.0196724]
["bitfinex","BTCUSD",1746000978685,0.049,94866.0,94860.0,0.002]
["bitfinex","BTCUSD",1746000979091,0.049,94866.0,94863.0,0.003]
["bitfinex","BTCUSD",1746000979513,0.049,94866.0,94863.0,0.002]
["bitfinex","BTCUSD",1746000980693,0.3175412,94865.0,94863.0,0.002]
["bitfinex","BTCUSD",1746000981113,0.31771827,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1746000981290,0.10689014,94864.0,94863.0,0.002]
["bitfinex","BTCUSD",1746000981684,0.10689014,94864.0,94863.0,0.006]
["bitfinex","BTCUSD",1746000981900,0.10689014,94864.0,94863.0,0.004]
["bitfinex","BTCUSD",1746000982106,0.10689014,94864.0,94860.0,0.002]
["bitfinex","BTCUSD",1746000982317,0.10689014,94864.0,94863.0,0.006]
["bitfinex","BTCUSD",1746000982936,0.10789014,94864.0,94863.0,0.011]
["bitfinex","BTCUSD",1746000983989,0.10789014,94864.0,94863.0,0.005]
["bitfinex","BTCUSD",1746000984800,0.10789014,94864.0,94863.0,0.011]
["bitfinex","BTCUSD",1746000986254,0.10789014,94864.0,94863.0,0.0107116]
["bitfinex","BTCUSD",1746000986585,0.42543134,94864.0,94863.0,0.0107116]
["bitfinex","BTCUSD",1746000990948,0.42543134,94864.0,94836.0,0.05336059]
["bitfinex","BTCUSD",1746000991151,0.34,94863.0,94837.0,0.0497]
["bitfinex","BTCUSD",1746000991361,0.34,94861.0,94837.0,0.0497]
["bitfinex","BTCUSD",1746000991580,0.44689014,94861.0,94837.0,0.0497]
["bitfinex","BTCUSD",1746000992189,0.10689014,94861.0,94837.0,0.0497]
["bitfinex","BTCUSD",1746000993523,0.11589014,94861.0,94837.0,0.0507]
["bitfinex","BTCUSD",1746000994366,5.249e-05,94860.0,94837.0,0.0517]
["bitfinex","BTCUSD",1746000995109,0.3175412,94859.0,94837.0,0.0517]
["bitfinex","BTCUSD",1746000995314,5.249e-05,94838.0,94837.0,0.0507]
["bitfinex","BTCUSD",1746000995510,5.249e-05,94838.0,94837.0,0.0497]
["bitfinex","BTCUSD",1746000996096,5.249e-05,94838.0,94835.0,0.001]
["bitfinex","BTCUSD",1746000996541,5.249e-05,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1746000997351,5.249e-05,94836.0,94835.0,0.002]
["bitfinex","BTCUSD",1746000997820,5.249e-05,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1746000998016,0.47048383,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746000998421,0.47048383,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1746000998623,0.47148383,94836.0,94835.0,0.008]
["bitfinex","BTCUSD",1746000999483,0.31859369,94836.0,94835.0,0.008]
["bitfinex","BTCUSD",1746000999906,0.31759369,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1746001000147,0.31959369,94836.0,94835.0,0.011]
["bitfinex","BTCUSD",1746001005459,0.31959369,94836.0,94835.0,0.0571]
["bitfinex","BTCUSD",1746001006364,0.31859369,94836.0,94835.0,0.0551]
["bitfinex","BTCUSD",1746001006572,0.33359369,94836.0,94835.0,0.0471]
["bitfinex","BTCUSD",1746001006764,0.33359369,94836.0,94835.0,0.0481]
["bitfinex","BTCUSD",1746001006979,0.34859369,94836.0,94835.0,0.0481]
["bitfinex","BTCUSD",1746001009876,0.03105249,94836.0,94835.0,0.0481]
["bitfinex","BTCUSD",1746001015244,0.03105249,94836.0,94835.0,0.0471]
["bitfinex","BTCUSD",1746001020968,0.03105249,94836.0,94835.0,0.001]
["bitfinex","BTCUSD",1746001022103,0.01605249,94836.0,94831.0,0.002]
["bitfinex","BTCUSD",1746001022570,0.01705249,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746001022708,0.00105249,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746001023069,0.00205249,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746001023286,0.00105249,94836.0,94835.0,0.005]
["bitfinex","BTCUSD",1746001023512,5.249e-05,94836.0,94831.0,0.002]
["bitfinex","BTCUSD",1746001023724,0.00205249,94836.0,94832.0,0.0485]
["bitfinex","BTCUSD",1746001023927,0.003,94836.0,94835.0,0.00494751]
["bitfinex","BTCUSD",1746001024081,0.001,94836.0,94835.0,0.01494751]
["bitfinex","BTCUSD",1746001025031,0.001,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746001025503,0.007,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746001025914,0.0494,94858.0,94833.0,0.00210888]
["bitfinex","BTCUSD",1746001026125,0.002,94836.0,94835.0,0.005]
["bitfinex","BTCUSD",1746001026682,0.003,94836.0,94835.0,0.016]
["bitfinex","BTCUSD",1746001026879,0.002,94836.0,94835.0,0.011]
["bitfinex","BTCUSD",1746001028760,0.003,94836.0,94835.0,0.017]
["bitfinex","BTCUSD",1746001038121,0.001,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746001038699,0.21086474,94848.0,94831.0,0.002]
["bitfinex","BTCUSD",1746001038908,0.001,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746001039336,0.002,94836.0,94835.0,0.016]
["bitfinex","BTCUSD",1746001039738,0.002,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746001040164,0.001,94836.0,94835.0,0.006]
["bitfinex","BTCUSD",1746001040302,0.10689014,94847.0,94831.0,0.002]
["bitfinex","BTCUSD",1746001040505,0.001,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746001040800,0.002,94836.0,94835.0,0.014]
["bitfinex","BTCUSD",1746001041230,0.001,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746001042218,0.002,94836.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001043464,0.21087119,94845.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001043621,0.009,94836.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001044347,0.31776133,94845.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001044550,0.32776133,94845.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001044735,0.33076133,94845.0,94821.0,0.1010873]
["bitfinex","BTCUSD",1746001044936,0.32076133,94845.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001045365,0.008,94836.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001046183,0.017,94836.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001046584,0.009,94836.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001048153,0.018,94836.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001049677,0.018,94836.0,94822.0,0.34]
["bitfinex","BTCUSD",1746001050484,0.3177608,94845.0,94822.0,0.34]
["bitfinex","BTCUSD",1746001050788,0.008,94836.0,94822.0,0.34]
["bitfinex","BTCUSD",1746001050959,0.013,94836.0,94822.0,0.34]
["bitfinex","BTCUSD",1746001051629,0.005,94836.0,94822.0,0.34]
["bitfinex","BTCUSD",1746001051837,0.005,94836.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001052465,0.21087305,94844.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001052892,0.08680261,94843.0,94821.0,0.1000873]
["bitfinex","BTCUSD",1746001053264,0.11389014,94845.0,94830.0,0.23765123]
["bitfinex","BTCUSD",1746001053470,0.005,94836.0,94822.0,0.34]
["bitfinex","BTCUSD",1746001054031,0.005,94836.0,94822.0,0.3499272]
["bitfinex","BTCUSD",1746001054745,0.013,94836.0,94822.0,0.3499272]
["bitfinex","BTCUSD",1746001054874,0.008,94836.0,94822.0,0.3499272]
["bitfinex","BTCUSD",1746001056236,0.013,94836.0,94822.0,0.3499272]
["bitfinex","BTCUSD",1746001065338,0.013,94836.0,94822.0,0.0099272]
["bitfinex","BTCUSD",1746001065713,0.013,94836.0,94826.0,0.15612264]
["bitfinex","BTCUSD",1746001065856,0.013,94836.0,94827.0,0.00210889]
["bitfinex","BTCUSD",1746001066420,0.013,94836.0,94827.0,0.00187084]
["bitfinex","BTCUSD",1746001066581,0.00023813,94848.0,94827.0,0.00187084]
["bitfinex","BTCUSD",1746001066920,0.006,94836.0,94827.0,0.00387084]
["bitfinex","BTCUSD",1746001067123,0.007,94836.0,94827.0,0.002]
["bitfinex","BTCUSD",1746001067324,0.007,94836.0,94827.0,0.00410889]
["bitfinex","BTCUSD",1746001067482,0.007,94836.0,94827.0,0.00310889]
["bitfinex","BTCUSD",1746001067693,0.007,94836.0,94827.0,0.00510889]
["bitfinex","BTCUSD",1746001068114,0.007,94836.0,94827.0,0.00477959]
["bitfinex","BTCUSD",1746001068322,0.00122812,94847.0,94827.0,0.00377959]
["bitfinex","BTCUSD",1746001068552,0.00122812,94847.0,94827.0,0.002]
["bitfinex","BTCUSD",1746001068871,0.21209417,94847.0,94827.0,0.002]
["bitfinex","BTCUSD",1746001069073,0.0959,94836.0,94822.0,0.0099272]
["bitfinex","BTCUSD",1746001069348,0.00122812,94835.0,94827.0,0.002]
["bitfinex","BTCUSD",1746001069566,0.00122812,94835.0,94827.0,0.003]
["bitfinex","BTCUSD",1746001069964,0.00122812,94835.0,94820.0,0.15612264]
["bitfinex","BTCUSD",1746001070141,8.23e-05,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1746001070342,8.23e-05,94828.0,94822.0,0.002]
["bitfinex","BTCUSD",1746001070540,8.23e-05,94828.0,94820.0,0.16602384]
["bitfinex","BTCUSD",1746001070746,8.23e-05,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1746001070963,8.23e-05,94828.0,94827.0,0.002]
["bitfinex","BTCUSD",1746001071367,0.0010823,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1746001071590,0.4130823,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1746001072185,0.4130823,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1746001072390,0.4140823,94828.0,94827.0,0.001]
["bitfinex","BTCUSD",1746001073091,0.4130823,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1746001073310,0.4140823,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1746001080804,0.62499047,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1746001081007,0.4140823,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1746001081611,0.4140823,94828.0,94815.0,0.0099946]
["bitfinex","BTCUSD",1746001081612,0.4120823,94828.0,94815.0,0.0099946]
["bitfinex","BTCUSD",1746001081834,0.00122812,94827.0,94815.0,0.0099946]
["bitfinex","BTCUSD",1746001082206,8.23e-05,94816.0,94815.0,0.0099946]
["bitfinex","BTCUSD",1746001082796,8.23e-05,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1746001083616,8.23e-05,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001083777,0.0010823,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001084123,0.0010823,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1746001084498,0.0020823,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001095762,0.0020823,94816.0,94815.0,0.0482]
["bitfinex","BTCUSD",1746001095973,0.0020823,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001096820,0.4626823,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001097044,0.67361716,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001097265,0.4626823,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001097845,0.4616823,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1746001098043,0.4626823,94816.0,94815.0,0.003]
["bitfinex","BTCUSD",1746001098575,0.4616823,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1746001099214,0.4606823,94816.0,94811.0,0.004]
["bitfinex","BTCUSD",1746001099521,0.21094153,94813.0,94811.0,0.004]
["bitfinex","BTCUSD",1746001099764,0.21217188,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746001099996,0.21225418,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746001100708,0.25835418,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746001100947,0.25712606,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746001101231,0.25712606,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1746001101473,0.25812606,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746001102655,0.25812606,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746001102851,0.25812606,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1746001103298,0.25912606,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746001103675,0.67112606,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746001105485,0.88490634,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746001105874,0.7780162,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746001106053,0.7770162,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746001106259,0.7780162,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746001106535,0.7770162,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1746001106847,0.7780162,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746001107130,0.7790162,94812.0,94811.0,0.007]
["bitfinex","BTCUSD",1746001107398,0.7780162,94812.0,94811.0,0.005]
["bitfinex","BTCUSD",1746001107614,0.85441707,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746001108033,0.7790162,94812.0,94811.0,0.006]
["bitfinex","BTCUSD",1746001108475,0.21097844,94797.0,94776.0,0.02063332]
["bitfinex","BTCUSD",1746001108755,0.41322812,94796.0,94778.0,0.0099249]
["bitfinex","BTCUSD",1746001108977,0.412,94796.0,94778.0,0.0099249]
["bitfinex","BTCUSD",1746001109200,0.00122812,94795.0,94778.0,0.0099249]
["bitfinex","BTCUSD",1746001109752,0.00122812,94795.0,94778.0,0.0098426]
["bitfinex","BTCUSD",1746001110429,0.00122812,94795.0,94778.0,0.0118426]
["bitfinex","BTCUSD",1746001110600,0.00222812,94795.0,94778.0,0.0128426]
["bitfinex","BTCUSD",1746001111116,0.00222812,94795.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001111518,0.001,94795.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001112078,0.002,94795.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001112485,0.412,94794.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001113978,0.413,94794.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001114515,0.00122812,94793.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001116007,0.00222812,94793.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001116350,0.002,94793.0,94780.0,0.15713409]
["bitfinex","BTCUSD",1746001118468,0.412,94792.0,94780.0,0.15713409]
["bitfinex","BTCUSD",1746001119376,0.412,94792.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001119750,0.00122812,94791.0,94780.0,0.15713409]
["bitfinex","BTCUSD",1746001120546,0.00122812,94791.0,94780.0,0.15613409]
["bitfinex","BTCUSD",1746001120767,0.00122812,94791.0,94780.0,0.15713409]
["bitfinex","BTCUSD",1746001120966,0.00222812,94791.0,94780.0,0.15713409]
["bitfinex","BTCUSD",1746001121620,0.00322812,94791.0,94780.0,0.15713409]
["bitfinex","BTCUSD",1746001123099,0.002,94791.0,94780.0,0.31326818]
["bitfinex","BTCUSD",1746001123303,0.002,94791.0,94782.0,0.0482]
["bitfinex","BTCUSD",1746001123645,0.002,94791.0,94783.0,0.10899996]
["bitfinex","BTCUSD",1746001123998,0.002,94791.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1746001124431,0.001,94791.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1746001124616,0.002,94791.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1746001125012,0.001,94791.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1746001125332,0.003,94791.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1746001126033,0.002,94791.0,94783.0,0.10689014]
["bitfinex","BTCUSD",1746001126377,0.003,94791.0,94784.0,0.00210974]
["bitfinex","BTCUSD",1746001126591,0.003,94791.0,94786.0,0.34]
["bitfinex","BTCUSD",1746001126794,0.003,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001126994,0.003,94791.0,94789.0,0.09]
["bitfinex","BTCUSD",1746001127412,0.001,94791.0,94789.0,0.09]
["bitfinex","BTCUSD",1746001127710,0.002,94791.0,94789.0,0.09]
["bitfinex","BTCUSD",1746001127855,0.002,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001128267,0.003,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001128692,0.002,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001128889,0.003,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001129095,0.001,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001129311,0.002,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001129532,0.001,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001129675,0.002,94791.0,94787.0,0.00310974]
["bitfinex","BTCUSD",1746001130233,0.001,94791.0,94787.0,0.00210974]
["bitfinex","BTCUSD",1746001130427,0.007,94791.0,94788.0,0.10689014]
["bitfinex","BTCUSD",1746001130631,0.006,94791.0,94789.0,0.00210968]
["bitfinex","BTCUSD",1746001130855,0.012,94791.0,94789.0,0.00210968]
["bitfinex","BTCUSD",1746001131614,0.002,94800.0,94789.0,0.00210968]
["bitfinex","BTCUSD",1746001131809,0.002,94800.0,94790.0,0.15613409]
["bitfinex","BTCUSD",1746001132014,0.013,94791.0,94790.0,0.15613409]
["bitfinex","BTCUSD",1746001132217,0.013,94791.0,94790.0,0.0098596]
["bitfinex","BTCUSD",1746001132416,0.006,94791.0,94789.0,0.091]
["bitfinex","BTCUSD",1746001133473,0.013,94791.0,94789.0,0.091]
["bitfinex","BTCUSD",1746001133673,0.007,94791.0,94789.0,0.09]
["bitfinex","BTCUSD",1746001133870,0.007,94791.0,94790.0,0.001]
["bitfinex","BTCUSD",1746001134092,0.007,94791.0,94790.0,0.00310968]
["bitfinex","BTCUSD",1746001134513,0.013,94791.0,94790.0,0.00310968]
["bitfinex","BTCUSD",1746001134712,0.013,94791.0,94790.0,0.00210968]
["bitfinex","BTCUSD",1746001134919,0.006,94791.0,94790.0,0.00210968]
["bitfinex","BTCUSD",1746001135240,0.02,94791.0,94790.0,0.00310968]
["bitfinex","BTCUSD",1746001136860,0.02,94791.0,94790.0,0.44999976]
["bitfinex","BTCUSD",1746001137061,0.02,94791.0,94790.0,0.44789014]
["bitfinex","BTCUSD",1746001142526,0.02,94791.0,94790.0,0.341]
["bitfinex","BTCUSD",1746001150734,0.02,94791.0,94790.0,0.001]
["bitfinex","BTCUSD",1746001160338,0.02,94791.0,94790.0,0.05757001]
["bitfinex","BTCUSD",1746001160544,0.02,94791.0,94790.0,0.0207773]
["bitfinex","BTCUSD",1746001161567,0.02,94791.0,94790.0,0.46766744]
["bitfinex","BTCUSD",1746001161808,0.02,94791.0,94790.0,0.55027304]
["bitfinex","BTCUSD",1746001163700,0.02,94791.0,94790.0,0.63987304]
["bitfinex","BTCUSD",1746001164425,0.002,94800.0,94791.0,0.34]
["bitfinex","BTCUSD",1746001164628,0.002,94800.0,94793.0,0.34]
["bitfinex","BTCUSD",1746001164838,0.002,94800.0,94795.0,0.34]
["bitfinex","BTCUSD",1746001165014,0.002,94800.0,94796.0,0.00210957]
["bitfinex","BTCUSD",1746001165217,0.002,94800.0,94797.0,0.0197773]
["bitfinex","BTCUSD",1746001165940,0.002,94800.0,94798.0,0.0197773]
["bitfinex","BTCUSD",1746001166366,0.002,94800.0,94799.0,0.0197773]
["bitfinex","BTCUSD",1746001166367,0.004,94800.0,94799.0,0.0197773]
["bitfinex","BTCUSD",1746001166681,0.003,94800.0,94799.0,0.0197773]
["bitfinex","BTCUSD",1746001166836,0.002,94800.0,94799.0,0.0197773]
["bitfinex","BTCUSD",1746001167034,0.004,94800.0,94799.0,0.0197773]
["bitfinex","BTCUSD",1746001167627,0.004,94800.0,94799.0,0.0287773]
["bitfinex","BTCUSD",1746001167850,0.005,94800.0,94799.0,0.0357773]
["bitfinex","BTCUSD",1746001168985,0.005,94800.0,94799.0,0.016]
["bitfinex","BTCUSD",1746001170015,0.005,94800.0,94799.0,0.03575547]
["bitfinex","BTCUSD",1746001174449,0.005,94800.0,94799.0,0.016]
["bitfinex","BTCUSD",1746001175349,0.05542812,94800.0,94799.0,0.016]
["bitfinex","BTCUSD",1746001176295,0.10042812,94800.0,94799.0,0.03575772]
["bitfinex","BTCUSD",1746001179910,0.51242812,94800.0,94799.0,0.03575772]
["bitfinex","BTCUSD",1746001180101,0.5112,94800.0,94799.0,0.03575772]
["bitfinex","BTCUSD",1746001180312,0.61809014,94800.0,94799.0,0.03575772]
["bitfinex","BTCUSD",1746001181456,0.61809014,94800.0,94799.0,0.016]
["bitfinex","BTCUSD",1746001181799,0.61609014,94800.0,94799.0,0.007]
["bitfinex","BTCUSD",1746001182161,0.61709014,94800.0,94799.0,0.014]
["bitfinex","BTCUSD",1746001182387,0.61609014,94800.0,94799.0,0.007]
["bitfinex","BTCUSD",1746001182588,0.61709014,94800.0,94799.0,0.011]
["bitfinex","BTCUSD",1746001182993,0.8280606,94800.0,94799.0,0.011]
["bitfinex","BTCUSD",1746001183151,0.8270606,94800.0,94799.0,0.007]
["bitfinex","BTCUSD",1746001183348,0.8280606,94800.0,94799.0,0.012]
["bitfinex","BTCUSD",1746001183596,0.61709014,94800.0,94799.0,0.012]
["bitfinex","BTCUSD",1746001185310,0.8280606,94800.0,94799.0,0.012]
["bitfinex","BTCUSD",1746001186071,0.61709014,94800.0,94799.0,0.012]
["bitfinex","BTCUSD",1746001189022,0.8280606,94800.0,94799.0,0.012]
["bitfinex","BTCUSD",1746001195884,0.25648781,94793.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001196095,0.41322812,94792.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001196223,0.412,94792.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001196436,0.00122812,94791.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001198254,0.0474,94790.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001198482,0.00122812,94789.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001198918,0.00122812,94789.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001199602,0.00122812,94789.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001200042,0.00522812,94789.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001200458,0.412,94788.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001200689,0.00122812,94787.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001200936,0.00122812,94787.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001201575,0.00122812,94787.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001201783,0.00122812,94787.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001202104,0.00522812,94787.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001202597,0.01222812,94787.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001206260,0.01055019,94785.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001206492,0.0457,94780.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001206736,0.01055119,94776.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001206946,0.04692812,94775.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001207212,0.04692812,94775.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001207456,0.04692812,94775.0,94773.0,0.0058478]
["bitfinex","BTCUSD",1746001207895,0.04692812,94775.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001208287,0.04792812,94775.0,94773.0,0.0058478]
["bitfinex","BTCUSD",1746001208509,0.04792812,94775.0,94773.0,0.0148478]
["bitfinex","BTCUSD",1746001208930,0.04892812,94775.0,94773.0,0.0228478]
["bitfinex","BTCUSD",1746001210248,0.00322812,94775.0,94773.0,0.0228478]
["bitfinex","BTCUSD",1746001211668,0.31791848,94774.0,94773.0,0.0228478]
["bitfinex","BTCUSD",1746001211884,0.51889014,94774.0,94773.0,0.0228478]
["bitfinex","BTCUSD",1746001212711,0.51889014,94774.0,94773.0,0.0138478]
["bitfinex","BTCUSD",1746001212933,0.51889014,94774.0,94773.0,0.0058478]
["bitfinex","BTCUSD",1746001214075,0.51889014,94774.0,94773.0,0.0008478]
["bitfinex","BTCUSD",1746001214269,0.51889014,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001214506,0.51989014,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001217334,0.73091848,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001217549,0.77951848,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001225590,0.56849014,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001227626,0.77951848,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001228224,0.413,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001240322,0.001,94774.0,94773.0,0.0472478]
["bitfinex","BTCUSD",1746001246260,0.001,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001257106,0.41422812,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001257315,0.413,94774.0,94773.0,0.0018478]
["bitfinex","BTCUSD",1746001257729,0.413,94774.0,94755.0,0.4046094]
["bitfinex","BTCUSD",1746001257877,0.00122812,94773.0,94757.0,0.0098495]
["bitfinex","BTCUSD",1746001258700,0.00122812,94773.0,94755.0,0.001]
["bitfinex","BTCUSD",1746001259103,0.10811826,94773.0,94755.0,0.001]
["bitfinex","BTCUSD",1746001259413,0.15609014,94772.0,94755.0,0.001]
["bitfinex","BTCUSD",1746001259617,0.00122812,94771.0,94755.0,0.001]
["bitfinex","BTCUSD",1746001259819,0.10811826,94771.0,94751.0,0.3538321]
["bitfinex","BTCUSD",1746001260045,0.412,94770.0,94751.0,0.3538321]
["bitfinex","BTCUSD",1746001260248,0.00122812,94769.0,94751.0,0.3538321]
["bitfinex","BTCUSD",1746001260867,0.00122812,94769.0,94757.0,0.009]
["bitfinex","BTCUSD",1746001261078,0.00122812,94769.0,94751.0,0.3538321]
["bitfinex","BTCUSD",1746001261283,0.00222812,94769.0,94753.0,0.0108468]
["bitfinex","BTCUSD",1746001261501,0.01055241,94765.0,94753.0,0.0108468]
["bitfinex","BTCUSD",1746001261721,0.0464,94763.0,94753.0,0.0108468]
["bitfinex","BTCUSD",1746001261946,0.00122812,94762.0,94744.0,0.34]
["bitfinex","BTCUSD",1746001262163,0.00122812,94762.0,94749.0,0.0099122]
["bitfinex","BTCUSD",1746001262372,0.00122812,94762.0,94744.0,0.34]
["bitfinex","BTCUSD",1746001262795,0.00122812,94762.0,94741.0,0.34]
["bitfinex","BTCUSD",1746001263016,0.00122812,94762.0,94750.0,0.15613409]
["bitfinex","BTCUSD",1746001263651,0.00122812,94762.0,94750.0,0.16596189]
["bitfinex","BTCUSD",1746001263855,0.00122812,94762.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001264274,0.00622812,94762.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001264471,0.00622812,94762.0,94750.0,0.16596189]
["bitfinex","BTCUSD",1746001264677,0.00722812,94762.0,94750.0,0.16896189]
["bitfinex","BTCUSD",1746001264873,0.412,94761.0,94750.0,0.16896189]
["bitfinex","BTCUSD",1746001265129,0.00122812,94760.0,94750.0,0.16596189]
["bitfinex","BTCUSD",1746001265283,0.00122812,94760.0,94753.0,0.002]
["bitfinex","BTCUSD",1746001266561,0.00122812,94760.0,94750.0,0.16596189]
["bitfinex","BTCUSD",1746001266803,0.00122812,94760.0,94750.0,0.16896189]
["bitfinex","BTCUSD",1746001267000,0.00122812,94760.0,94750.0,0.0128278]
["bitfinex","BTCUSD",1746001267226,0.00122812,94760.0,94750.0,0.16596189]
["bitfinex","BTCUSD",1746001267428,0.00222812,94760.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001267970,0.00422812,94760.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001270113,0.00222812,94760.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001270323,0.00322812,94760.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001270921,0.412,94759.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001271123,0.00122812,94758.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001271444,0.00122812,94758.0,94750.0,0.16896859]
["bitfinex","BTCUSD",1746001271651,0.00122812,94758.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001271941,0.00122812,94758.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001273131,0.00122812,94758.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001273331,0.00122812,94758.0,94750.0,0.16896859]
["bitfinex","BTCUSD",1746001273659,0.00322812,94758.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001274039,0.00422812,94758.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001274769,0.00222812,94758.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001275069,0.00322812,94758.0,94750.0,0.16896859]
["bitfinex","BTCUSD",1746001276388,0.00122812,94758.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001276635,0.00322812,94758.0,94753.0,0.003]
["bitfinex","BTCUSD",1746001276867,0.412,94757.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001277293,0.412,94757.0,94750.0,0.16896859]
["bitfinex","BTCUSD",1746001277894,0.412,94757.0,94750.0,0.16596859]
["bitfinex","BTCUSD",1746001278264,0.413,94757.0,94750.0,0.16896859]
["bitfinex","BTCUSD",1746001279528,0.414,94757.0,94750.0,0.16896859]
["bitfinex","BTCUSD",1746001279737,0.414,94757.0,94750.0,0.16724548]
["bitfinex","BTCUSD",1746001284103,0.00122812,94756.0,94750.0,0.16724548]
["bitfinex","BTCUSD",1746001285889,0.00122812,94756.0,94750.0,0.16424548]
["bitfinex","BTCUSD",1746001286095,0.00222812,94756.0,94750.0,0.16724548]
["bitfinex","BTCUSD",1746001286311,0.00322812,94756.0,94750.0,0.16724548]
["bitfinex","BTCUSD",1746001288434,0.412,94755.0,94750.0,0.16724548]
["bitfinex","BTCUSD",1746001288592,0.00122812,94754.0,94750.0,0.16724548]
["bitfinex","BTCUSD",1746001288835,0.00122812,94754.0,94750.0,0.0128345]
["bitfinex","BTCUSD",1746001289065,0.00122812,94754.0,94750.0,0.003]
["bitfinex","BTCUSD",1746001289281,0.00122812,94754.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001289712,0.00122812,94754.0,94750.0,0.003]
["bitfinex","BTCUSD",1746001289935,0.414,94755.0,94750.0,0.003]
["bitfinex","BTCUSD",1746001290114,0.001,94754.0,94750.0,0.006]
["bitfinex","BTCUSD",1746001290323,0.002,94754.0,94750.0,0.006]
["bitfinex","BTCUSD",1746001290660,0.002,94754.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001290661,0.00122812,94753.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001290916,0.00122812,94753.0,94744.0,0.16704329]
["bitfinex","BTCUSD",1746001292381,0.005,94753.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001292841,0.00122812,94752.0,94750.0,0.003]
["bitfinex","BTCUSD",1746001293074,0.00122812,94752.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001293297,0.00122812,94752.0,94744.0,0.16704329]
["bitfinex","BTCUSD",1746001293770,0.00122812,94752.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001293986,0.002,94752.0,94750.0,0.003]
["bitfinex","BTCUSD",1746001294182,0.001,94752.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001294617,0.006,94752.0,94744.0,0.16704329]
["bitfinex","BTCUSD",1746001295241,0.005,94752.0,94744.0,0.16704329]
["bitfinex","BTCUSD",1746001295650,0.01,94752.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001295892,0.005,94752.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001296092,0.006,94752.0,94750.0,0.003]
["bitfinex","BTCUSD",1746001296239,0.006,94752.0,94744.0,0.16604329]
["bitfinex","BTCUSD",1746001296664,0.011,94752.0,94744.0,0.16704329]
["bitfinex","BTCUSD",1746001297094,0.04972812,94751.0,94744.0,0.0109092]
["bitfinex","BTCUSD",1746001298237,0.46172812,94751.0,94744.0,0.0109092]
["bitfinex","BTCUSD",1746001298514,0.4605,94751.0,94744.0,0.0109092]
["bitfinex","BTCUSD",1746001298736,0.00122812,94750.0,94744.0,0.0099092]
["bitfinex","BTCUSD",1746001299848,0.412,94749.0,94744.0,0.0099092]
["bitfinex","BTCUSD",1746001300064,0.00122812,94748.0,94744.0,0.0099092]
["bitfinex","BTCUSD",1746001300492,0.00122812,94748.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001302237,0.00222812,94748.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001302719,0.00322812,94748.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001303125,0.41522812,94748.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001303330,0.414,94748.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001303568,0.00122812,94747.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001304609,0.413,94748.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001304825,0.001,94747.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001305442,0.412,94748.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001305678,0.001,94747.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001305884,0.001,94747.0,94740.0,0.15824496]
["bitfinex","BTCUSD",1746001306591,0.413,94748.0,94740.0,0.15824496]
["bitfinex","BTCUSD",1746001306826,0.414,94748.0,94740.0,0.15824496]
["bitfinex","BTCUSD",1746001307193,0.001,94747.0,94740.0,0.15824496]
["bitfinex","BTCUSD",1746001307720,0.002,94747.0,94740.0,0.15824496]
["bitfinex","BTCUSD",1746001308573,0.001,94747.0,94740.0,0.15824496]
["bitfinex","BTCUSD",1746001309492,0.002,94747.0,94740.0,0.15824496]
["bitfinex","BTCUSD",1746001310616,0.002,94747.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746001311028,0.002,94747.0,94741.0,0.00211076]
["bitfinex","BTCUSD",1746001312074,0.001,94747.0,94741.0,0.00211076]
["bitfinex","BTCUSD",1746001312274,0.002,94747.0,94741.0,0.00211076]
["bitfinex","BTCUSD",1746001312489,0.001,94747.0,94741.0,0.00211076]
["bitfinex","BTCUSD",1746001312951,0.002,94747.0,94742.0,0.10689014]
["bitfinex","BTCUSD",1746001313170,0.002,94747.0,94743.0,0.04911064]
["bitfinex","BTCUSD",1746001313374,0.002,94747.0,94744.0,0.10689014]
["bitfinex","BTCUSD",1746001314130,0.001,94747.0,94745.0,0.00211064]
["bitfinex","BTCUSD",1746001314348,0.001,94747.0,94745.0,0.10900078]
["bitfinex","BTCUSD",1746001314570,0.412,94756.0,94745.0,0.10900078]
["bitfinex","BTCUSD",1746001314782,0.001,94747.0,94745.0,0.10900078]
["bitfinex","BTCUSD",1746001315636,0.002,94747.0,94745.0,0.10900078]
["bitfinex","BTCUSD",1746001316055,0.003,94747.0,94745.0,0.10900078]
["bitfinex","BTCUSD",1746001320685,0.003,94747.0,94746.0,0.10689014]
["bitfinex","BTCUSD",1746001322012,0.001,94747.0,94746.0,0.10689014]
["bitfinex","BTCUSD",1746001322227,0.412,94763.0,94746.0,0.10900063]
["bitfinex","BTCUSD",1746001322461,0.029,94747.0,94746.0,0.10900063]
["bitfinex","BTCUSD",1746001323179,0.015,94747.0,94746.0,0.10900063]
["bitfinex","BTCUSD",1746001323656,0.015,94747.0,94746.0,0.12875759]
["bitfinex","BTCUSD",1746001323862,0.416,94763.0,94746.0,0.12875759]
["bitfinex","BTCUSD",1746001324080,0.014,94747.0,94746.0,0.12975759]
["bitfinex","BTCUSD",1746001324442,0.014,94747.0,94746.0,0.12875759]
["bitfinex","BTCUSD",1746001324895,0.032,94747.0,94746.0,0.13075759]
["bitfinex","BTCUSD",1746001325033,0.032,94747.0,94746.0,0.11100063]
["bitfinex","BTCUSD",1746001325443,0.018,94747.0,94746.0,0.11100063]
["bitfinex","BTCUSD",1746001325864,0.018,94747.0,94746.0,0.13175457]
["bitfinex","BTCUSD",1746001326468,0.018,94747.0,94746.0,0.13075457]
["bitfinex","BTCUSD",1746001326652,0.036,94747.0,94746.0,0.13275457]
["bitfinex","BTCUSD",1746001331171,0.036,94747.0,94746.0,0.11300063]
["bitfinex","BTCUSD",1746001331782,0.036,94747.0,94746.0,0.11089014]
["bitfinex","BTCUSD",1746001332849,0.036,94747.0,94746.0,0.1130007]
["bitfinex","BTCUSD",1746001334313,0.036,94747.0,94746.0,0.11089014]
["bitfinex","BTCUSD",1746001345825,1e-08,94747.0,94746.0,0.11300066]
["bitfinex","BTCUSD",1746001354669,1e-08,94747.0,94746.0,0.14214507]
["bitfinex","BTCUSD",1746001360294,1e-08,94747.0,94746.0,0.1418747]
["bitfinex","BTCUSD",1746001361627,1e-08,94747.0,94746.0,0.23644145]
["bitfinex","BTCUSD",1746001361845,1e-08,94747.0,94746.0,0.23433093]
["bitfinex","BTCUSD",1746001362298,1e-08,94747.0,94746.0,0.13976418]
["bitfinex","BTCUSD",1746001362492,1e-08,94747.0,94746.0,0.14187467]
["bitfinex","BTCUSD",1746001363153,1e-08,94747.0,94746.0,0.1411574]
["bitfinex","BTCUSD",1746001366178,1e-08,94747.0,94746.0,0.2303174]
["bitfinex","BTCUSD",1746001366407,1e-08,94747.0,94746.0,0.22820691]
["bitfinex","BTCUSD",1746001373267,1e-08,94747.0,94746.0,0.56820691]
["bitfinex","BTCUSD",1746001373482,0.0455,94759.0,94747.0,0.34]
["bitfinex","BTCUSD",1746001373676,0.0455,94759.0,94749.0,0.31201564]
["bitfinex","BTCUSD",1746001373844,0.0455,94759.0,94750.0,0.13814502]
["bitfinex","BTCUSD",1746001374044,0.0455,94759.0,94751.0,0.02914441]
["bitfinex","BTCUSD",1746001374303,0.0455,94759.0,94752.0,0.1090006]
["bitfinex","BTCUSD",1746001375308,0.0465,94759.0,94752.0,0.1090006]
["bitfinex","BTCUSD",1746001375737,0.0465,94759.0,94754.0,0.07973299]
["bitfinex","BTCUSD",1746001375943,0.0465,94759.0,94755.0,0.1090006]
["bitfinex","BTCUSD",1746001376549,0.0475,94759.0,94755.0,0.1090006]
["bitfinex","BTCUSD",1746001376771,0.001,94759.0,94755.0,0.1090006]
["bitfinex","BTCUSD",1746001377118,0.002,94759.0,94755.0,0.1210006]
["bitfinex","BTCUSD",1746001377511,0.001,94759.0,94755.0,0.1210006]
["bitfinex","BTCUSD",1746001377758,0.002,94759.0,94755.0,0.1330006]
["bitfinex","BTCUSD",1746001377952,0.002,94759.0,94755.0,0.21273359]
["bitfinex","BTCUSD",1746001380195,0.002,94759.0,94756.0,0.01976952]
["bitfinex","BTCUSD",1746001380407,0.002,94759.0,94757.0,0.10900048]
["bitfinex","BTCUSD",1746001380615,0.002,94759.0,94757.0,0.12877]
["bitfinex","BTCUSD",1746001381215,0.002,94759.0,94758.0,0.01976952]
["bitfinex","BTCUSD",1746001381416,0.002,94759.0,94758.0,0.12665966]
["bitfinex","BTCUSD",1746001381594,0.002,94759.0,94758.0,0.12877001]
["bitfinex","BTCUSD",1746001381958,0.001,94759.0,94758.0,0.12877001]
["bitfinex","BTCUSD",1746001382435,0.002,94759.0,94758.0,0.12877001]
["bitfinex","BTCUSD",1746001382618,0.001,94759.0,94758.0,0.12877001]
["bitfinex","BTCUSD",1746001383025,0.001,94759.0,94758.0,0.14077001]
["bitfinex","BTCUSD",1746001383503,0.001,94759.0,94758.0,0.15277001]
["bitfinex","BTCUSD",1746001383504,0.002,94759.0,94758.0,0.15277001]
["bitfinex","BTCUSD",1746001384466,0.002,94759.0,94758.0,0.13300049]
["bitfinex","BTCUSD",1746001389335,0.002,94759.0,94758.0,0.13089014]
["bitfinex","BTCUSD",1746001391819,0.002,94759.0,94758.0,0.024]
["bitfinex","BTCUSD",1746001391820,0.096,94759.0,94758.0,0.024]
["bitfinex","BTCUSD",1746001395023,0.096,94759.0,94748.0,0.07984283]
["bitfinex","BTCUSD",1746001395237,0.0495,94758.0,94749.0,0.15613409]
["bitfinex","BTCUSD",1746001395456,0.0495,94758.0,94749.0,0.16597389]
["bitfinex","BTCUSD",1746001395668,0.04842812,94757.0,94749.0,0.0098398]
["bitfinex","BTCUSD",1746001396095,0.04842812,94757.0,94747.0,0.15613409]
["bitfinex","BTCUSD",1746001396513,0.04842812,94757.0,94747.0,0.15586934]
["bitfinex","BTCUSD",1746001397052,0.04942812,94757.0,94749.0,0.011]
["bitfinex","BTCUSD",1746001398111,0.05442812,94757.0,94747.0,0.15686934]
["bitfinex","BTCUSD",1746001398479,0.05342812,94757.0,94747.0,0.15586934]
["bitfinex","BTCUSD",1746001398919,0.05542812,94757.0,94749.0,0.006]
["bitfinex","BTCUSD",1746001399462,0.05542812,94757.0,94749.0,0.003]
["bitfinex","BTCUSD",1746001399463,0.05042812,94757.0,94749.0,0.003]
["bitfinex","BTCUSD",1746001399656,0.0454,94756.0,94749.0,0.003]
["bitfinex","BTCUSD",1746001399880,0.04662812,94755.0,94749.0,0.003]
["bitfinex","BTCUSD",1746001401449,0.04762812,94755.0,94749.0,0.009]
["bitfinex","BTCUSD",1746001401673,0.04862812,94755.0,94749.0,0.018]
["bitfinex","BTCUSD",1746001408336,0.0474,94755.0,94739.0,0.00762468]
["bitfinex","BTCUSD",1746001408636,0.0474,94755.0,94740.0,0.27482139]
["bitfinex","BTCUSD",1746001408914,0.0474,94755.0,94740.0,0.27288333]
["bitfinex","BTCUSD",1746001409841,0.0464,94755.0,94740.0,0.27288333]
["bitfinex","BTCUSD",1746001410046,0.00263848,94754.0,94740.0,0.27288333]
["bitfinex","BTCUSD",1746001411251,0.00863848,94754.0,94740.0,0.27388333]
["bitfinex","BTCUSD",1746001411879,0.01863848,94754.0,94740.0,0.27388333]
["bitfinex","BTCUSD",1746001413102,0.01863848,94754.0,94744.0,0.15613409]
["bitfinex","BTCUSD",1746001413319,0.016,94754.0,94744.0,0.15613409]
["bitfinex","BTCUSD",1746001413773,0.016,94754.0,94741.0,0.00193806]
["bitfinex","BTCUSD",1746001413971,0.04803848,94755.0,94741.0,0.00193806]
["bitfinex","BTCUSD",1746001414186,0.00263848,94754.0,94741.0,0.00193806]
["bitfinex","BTCUSD",1746001414378,0.00963848,94754.0,94744.0,0.001]
["bitfinex","BTCUSD",1746001414826,0.00263848,94754.0,94741.0,0.00193806]
["bitfinex","BTCUSD",1746001415045,0.00263848,94754.0,94740.0,0.27288333]
["bitfinex","BTCUSD",1746001415257,0.00263848,94754.0,94741.0,0.001]
["bitfinex","BTCUSD",1746001415459,0.00863848,94754.0,94741.0,0.002]
["bitfinex","BTCUSD",1746001415640,0.00863848,94754.0,94741.0,0.001]
["bitfinex","BTCUSD",1746001416080,0.006,94754.0,94741.0,0.00293807]
["bitfinex","BTCUSD",1746001416500,0.013,94754.0,94744.0,0.001]
["bitfinex","BTCUSD",1746001416713,0.013,94754.0,94745.0,0.01975351]
["bitfinex","BTCUSD",1746001417131,0.007,94754.0,94746.0,0.01975351]
["bitfinex","BTCUSD",1746001417308,0.014,94754.0,94746.0,0.01975351]
["bitfinex","BTCUSD",1746001417514,0.014,94754.0,94747.0,0.01975351]
["bitfinex","BTCUSD",1746001417889,0.014,94754.0,94748.0,0.01975351]
["bitfinex","BTCUSD",1746001418134,0.007,94754.0,94748.0,0.01975351]
["bitfinex","BTCUSD",1746001418322,0.007,94754.0,94749.0,0.01975351]
["bitfinex","BTCUSD",1746001418524,0.0454,94755.0,94749.0,0.01975351]
["bitfinex","BTCUSD",1746001418724,0.007,94754.0,94749.0,0.01975351]
["bitfinex","BTCUSD",1746001418935,0.007,94754.0,94750.0,0.01975351]
["bitfinex","BTCUSD",1746001419133,0.0454,94755.0,94750.0,0.01975351]
["bitfinex","BTCUSD",1746001419564,0.001,94754.0,94751.0,0.01975351]
["bitfinex","BTCUSD",1746001419985,0.001,94754.0,94752.0,0.01975351]
["bitfinex","BTCUSD",1746001420539,0.009,94754.0,94752.0,0.01975351]
["bitfinex","BTCUSD",1746001420737,0.0454,94755.0,94753.0,0.01975351]
["bitfinex","BTCUSD",1746001420971,0.0464,94755.0,94753.0,0.01975351]
["bitfinex","BTCUSD",1746001421174,0.001,94754.0,94750.0,0.005]
["bitfinex","BTCUSD",1746001421537,0.002,94754.0,94752.0,0.006]
["bitfinex","BTCUSD",1746001421894,0.002,94754.0,94752.0,0.011]
["bitfinex","BTCUSD",1746001422076,0.002,94754.0,94753.0,0.006]
["bitfinex","BTCUSD",1746001422376,0.0464,94755.0,94753.0,0.02576878]
["bitfinex","BTCUSD",1746001422583,0.001,94754.0,94753.0,0.02576878]
["bitfinex","BTCUSD",1746001423795,0.0464,94755.0,94753.0,0.02576878]
["bitfinex","BTCUSD",1746001424000,0.001,94754.0,94753.0,0.03076878]
["bitfinex","BTCUSD",1746001424359,0.002,94754.0,94753.0,0.03076878]
["bitfinex","BTCUSD",1746001424552,0.002,94754.0,94753.0,0.005]
["bitfinex","BTCUSD",1746001424750,0.001,94754.0,94752.0,0.006]
["bitfinex","BTCUSD",1746001424955,0.0454,94755.0,94741.0,0.00193807]
["bitfinex","BTCUSD",1746001425158,0.0454,94755.0,94741.0,0.10882821]
["bitfinex","BTCUSD",1746001425616,0.0464,94755.0,94753.0,0.005]
["bitfinex","BTCUSD",1746001426084,0.0464,94755.0,94754.0,0.01977598]
["bitfinex","BTCUSD",1746001426765,0.0454,94755.0,94754.0,0.01977598]
["bitfinex","BTCUSD",1746001427220,0.0584,94755.0,94754.0,0.01977598]
["bitfinex","BTCUSD",1746001427698,0.0514,94755.0,94754.0,0.01977598]
["bitfinex","BTCUSD",1746001427922,0.0534,94755.0,94754.0,0.03077598]
["bitfinex","BTCUSD",1746001428381,0.0534,94755.0,94754.0,0.011]
["bitfinex","BTCUSD",1746001429018,0.0534,94755.0,94754.0,0.03078208]
["bitfinex","BTCUSD",1746001434680,0.0534,94755.0,94754.0,0.03078078]
["bitfinex","BTCUSD",1746001441588,0.0534,94755.0,94741.0,0.04610788]
["bitfinex","BTCUSD",1746001442441,0.0524,94755.0,94741.0,0.04610788]
["bitfinex","BTCUSD",1746001442650,0.0524,94755.0,94741.0,0.04710788]
["bitfinex","BTCUSD",1746001442855,0.0594,94755.0,94741.0,0.04710788]
["bitfinex","BTCUSD",1746001443242,0.0524,94755.0,94741.0,0.04710788]
["bitfinex","BTCUSD",1746001443572,0.0614,94755.0,94741.0,0.04710788]
["bitfinex","BTCUSD",1746001445368,0.0614,94755.0,94741.0,0.001]
["bitfinex","BTCUSD",1746001449497,0.00263846,94754.0,94741.0,0.001]
["bitfinex","BTCUSD",1746001450603,0.0614,94755.0,94741.0,0.001]
["bitfinex","BTCUSD",1746001450812,0.0524,94755.0,94741.0,0.001]
["bitfinex","BTCUSD",1746001451027,0.0454,94755.0,94740.0,0.16599319]
["bitfinex","BTCUSD",1746001451235,0.016,94754.0,94740.0,0.16599319]
["bitfinex","BTCUSD",1746001451663,0.01863846,94754.0,94740.0,0.0098591]
["bitfinex","BTCUSD",1746001451894,0.0463,94752.0,94740.0,0.0098591]
["bitfinex","BTCUSD",1746001452121,0.09713876,94751.0,94740.0,0.0098591]
["bitfinex","BTCUSD",1746001452350,0.0482,94750.0,94740.0,0.0098591]
["bitfinex","BTCUSD",1746001452571,0.04893882,94749.0,94739.0,0.0213377]
["bitfinex","BTCUSD",1746001453000,0.0463,94749.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001453214,0.0472,94747.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001453429,0.0485,94746.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001453664,0.0472,94745.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001455622,0.412,94744.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001455821,0.0497,94743.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001456442,0.0497,94743.0,94735.0,0.03952841]
["bitfinex","BTCUSD",1746001456824,0.0507,94743.0,94735.0,0.03952841]
["bitfinex","BTCUSD",1746001458486,0.0517,94743.0,94735.0,0.03952841]
["bitfinex","BTCUSD",1746001461660,0.4637,94743.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001477551,0.414,94743.0,94735.0,0.0008474]
["bitfinex","BTCUSD",1746001479820,0.414,94743.0,94730.0,0.15613409]
["bitfinex","BTCUSD",1746001480311,0.414,94743.0,94730.0,0.16609069]
["bitfinex","BTCUSD",1746001481169,0.413,94743.0,94730.0,0.16609069]
["bitfinex","BTCUSD",1746001481388,0.414,94743.0,94730.0,0.16609069]
["bitfinex","BTCUSD",1746001482195,0.413,94743.0,94730.0,0.16609069]
["bitfinex","BTCUSD",1746001482396,0.414,94743.0,94730.0,0.16609069]
["bitfinex","BTCUSD",1746001509778,0.0482,94742.0,94730.0,0.16609069]
["bitfinex","BTCUSD",1746001511658,0.0475,94741.0,94730.0,0.0099566]
["bitfinex","BTCUSD",1746001511866,0.0465,94739.0,94730.0,0.0099566]
["bitfinex","BTCUSD",1746001512071,0.001,94742.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001512072,0.0493,94738.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001512270,0.0484,94737.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001513417,0.0484,94737.0,94725.0,0.04447158]
["bitfinex","BTCUSD",1746001513798,0.0484,94737.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001514153,0.0494,94737.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001514356,0.049,94735.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001514586,0.049,94735.0,94725.0,0.04466892]
["bitfinex","BTCUSD",1746001514785,0.049,94735.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001515860,0.051,94735.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001516008,0.051,94735.0,94725.0,0.04567432]
["bitfinex","BTCUSD",1746001516221,0.051,94735.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001521419,0.051,94735.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001526433,0.4574,94734.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001526642,0.0491,94733.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001527278,0.10689014,94733.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001527451,0.0458,94732.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001527705,0.0458,94730.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001528297,0.10689014,94729.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001528751,0.0461,94727.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001528942,0.15269014,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001531074,0.15369014,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001531443,0.15469014,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001531844,0.56669014,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001538865,0.58643273,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001539543,0.77782541,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001540811,0.79756672,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001541420,0.79656672,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001541641,0.58543145,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001541801,0.58643145,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001543238,0.58543145,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001543683,0.58643145,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001544880,0.56669014,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001546088,0.58643208,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001552162,0.54063208,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746001570165,0.54063208,94726.0,94701.0,0.0491]
["bitfinex","BTCUSD",1746001570166,0.001,94719.0,94701.0,0.0491]
["bitfinex","BTCUSD",1746001570426,0.412,94718.0,94702.0,0.0099504]
["bitfinex","BTCUSD",1746001571664,0.412,94718.0,94702.0,0.05353837]
["bitfinex","BTCUSD",1746001571871,0.412,94718.0,94702.0,0.0099504]
["bitfinex","BTCUSD",1746001572072,0.424,94718.0,94702.0,0.0099504]
["bitfinex","BTCUSD",1746001572271,0.424,94718.0,94702.0,0.04330473]
["bitfinex","BTCUSD",1746001572546,0.424,94718.0,94701.0,0.0491]
["bitfinex","BTCUSD",1746001572760,0.436,94718.0,94701.0,0.0491]
["bitfinex","BTCUSD",1746001573179,0.436,94718.0,94701.0,0.09238328]
["bitfinex","BTCUSD",1746001573382,0.412,94718.0,94701.0,0.09238328]
["bitfinex","BTCUSD",1746001573739,0.424,94718.0,94701.0,0.09238328]
["bitfinex","BTCUSD",1746001574728,0.435,94718.0,94701.0,0.09238328]
["bitfinex","BTCUSD",1746001579360,0.00263953,94717.0,94701.0,0.09238328]
["bitfinex","BTCUSD",1746001579947,0.00263953,94717.0,94701.0,0.04328328]
["bitfinex","BTCUSD",1746001580326,0.00263953,94717.0,94700.0,0.16596049]
["bitfinex","BTCUSD",1746001581676,0.01363953,94717.0,94700.0,0.16596049]
["bitfinex","BTCUSD",1746001581879,0.412,94716.0,94700.0,0.16596049]
["bitfinex","BTCUSD",1746001582073,0.412,94716.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001583075,0.434,94716.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001583798,0.434,94716.0,94700.0,0.0525518]
["bitfinex","BTCUSD",1746001584009,0.048,94715.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001584208,0.05063954,94715.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001584828,0.048,94715.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001585228,0.07163954,94715.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001585463,0.069,94715.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001588004,0.00263955,94714.0,94700.0,0.20868589]
["bitfinex","BTCUSD",1746001588229,0.0473,94713.0,94700.0,0.0525518]
["bitfinex","BTCUSD",1746001588437,0.045,94711.0,94700.0,0.0098264]
["bitfinex","BTCUSD",1746001588634,0.00263981,94710.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001589450,0.0475,94709.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001589652,0.00263983,94708.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001591348,0.00363983,94708.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001591646,0.00463983,94708.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001599542,0.00435477,94708.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001600553,0.0464,94707.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001600816,0.00235478,94706.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001602413,0.00335478,94706.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001604359,0.00435478,94706.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001622747,0.0499,94704.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001622954,0.00235494,94703.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001623161,0.0471,94702.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001623344,0.00235495,94701.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001624528,0.00335495,94701.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001631637,0.01145965,94701.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001631857,0.0451,94700.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001632100,0.00235507,94699.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001633919,0.00335507,94699.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001634303,0.0459,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001636303,0.0492551,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001637546,0.0502551,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001647868,0.07006379,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001649273,0.48206379,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001649485,0.47970869,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001649711,0.58659883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001649926,0.92659883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001650118,0.97589883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001650394,0.97489883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001650604,0.97389883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001650820,0.97489883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001651221,0.97389883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001651428,1.08078897,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001651881,1.08178897,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001652143,1.08078897,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001652372,0.97389883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001652587,0.97489883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001652810,0.97589883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001655687,1.18709653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001656340,1.18509653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001656565,1.19009653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001656764,1.18709653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001656994,1.18509653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001657307,1.18709653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001657991,1.18909653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001660099,1.29598667,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001660927,1.18709653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001661608,1.19009653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001668718,0.97889883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001668879,0.88369883,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001679372,0.43680869,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001681926,0.43180869,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001682130,0.43280869,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001682328,0.43380869,94698.0,94697.0,0.0014238]
["bitfinex","BTCUSD",1746001684921,0.54069883,94698.0,94697.0,0.0014238]
["bitfinex","BTCUSD",1746001685123,1.15189234,94698.0,94697.0,0.0014238]
["bitfinex","BTCUSD",1746001685377,1.14059653,94698.0,94697.0,0.0014238]
["bitfinex","BTCUSD",1746001685813,1.13959653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001686011,1.13859653,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001686218,1.14059653,94698.0,94697.0,0.0014238]
["bitfinex","BTCUSD",1746001686679,1.14159653,94698.0,94697.0,0.0024238]
["bitfinex","BTCUSD",1746001687622,1.24648667,94698.0,94697.0,0.0014238]
["bitfinex","BTCUSD",1746001687854,1.24948667,94698.0,94697.0,0.0014238]
["bitfinex","BTCUSD",1746001688191,1.24848667,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001688395,1.25048667,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001690695,1.23067798,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001692242,1.2504659,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001695826,1.14357576,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001700807,1.14157576,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001701007,1.14057576,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001701477,1.14357576,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001701663,1.23189576,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001702703,1.3387859,94698.0,94697.0,0.0004238]
["bitfinex","BTCUSD",1746001705003,0.64571554,94690.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001705165,0.75260568,94690.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001705369,0.76056239,94690.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001705570,0.86745253,94690.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001705775,0.88724045,94690.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001706219,0.87928374,94690.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001706449,0.96238559,94682.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001706707,1.28520672,94682.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001707144,0.55127132,94665.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001707379,1.25013366,94665.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001708481,1.25713366,94665.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001708699,1.29907919,94665.0,94664.0,0.0004239]
["bitfinex","BTCUSD",1746001719326,0.21129158,94656.0,94630.0,0.06340654]
["bitfinex","BTCUSD",1746001719542,0.52068386,94655.0,94636.0,0.0099237]
["bitfinex","BTCUSD",1746001719772,0.51804234,94655.0,94636.0,0.0099237]
["bitfinex","BTCUSD",1746001719959,0.00264152,94654.0,94630.0,0.06340654]
["bitfinex","BTCUSD",1746001720202,0.10689014,94653.0,94630.0,0.06340654]
["bitfinex","BTCUSD",1746001720443,0.00264152,94652.0,94630.0,0.06340654]
["bitfinex","BTCUSD",1746001720645,0.10689014,94651.0,94630.0,0.07339664]
["bitfinex","BTCUSD",1746001720848,0.00264152,94650.0,94630.0,0.07339664]
["bitfinex","BTCUSD",1746001721068,0.10953166,94650.0,94630.0,0.07339664]
["bitfinex","BTCUSD",1746001721894,0.10689014,94650.0,94630.0,0.07339664]
["bitfinex","BTCUSD",1746001722560,0.10689014,94650.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001722779,0.4111522,94649.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001723194,0.00264152,94648.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001723828,0.4121522,94649.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001724117,0.00264152,94648.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001724495,0.00364152,94648.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001725295,0.00464152,94648.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001725499,0.00464152,94648.0,94638.0,0.15613409]
["bitfinex","BTCUSD",1746001725745,0.00364152,94648.0,94638.0,0.15613409]
["bitfinex","BTCUSD",1746001726132,0.00364152,94648.0,94638.0,0.16595759]
["bitfinex","BTCUSD",1746001726472,0.00264152,94648.0,94638.0,0.0098235]
["bitfinex","BTCUSD",1746001726669,0.00364152,94648.0,94638.0,0.0098235]
["bitfinex","BTCUSD",1746001726896,0.00364152,94648.0,94631.0,0.0925]
["bitfinex","BTCUSD",1746001727099,0.00464152,94648.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001727326,0.00364152,94648.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001727735,0.00464152,94648.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001728552,0.4111522,94647.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001728965,0.00264152,94646.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001730786,0.00364152,94646.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001731313,0.00464152,94646.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001731712,0.002,94646.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001733608,0.00464153,94646.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001734370,0.4111522,94645.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001735691,0.4121522,94645.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001736445,0.4131522,94645.0,94631.0,0.1024207]
["bitfinex","BTCUSD",1746001737286,0.4131522,94645.0,94631.0,0.0563207]
["bitfinex","BTCUSD",1746001738243,0.00264153,94644.0,94631.0,0.0563207]
["bitfinex","BTCUSD",1746001739622,0.00464153,94644.0,94631.0,0.0563207]
["bitfinex","BTCUSD",1746001740033,0.00464153,94644.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001740251,0.4111522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001741605,0.4121522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001742615,0.4131522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001744292,0.4611522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001749718,0.4131522,94643.0,94633.0,0.15613409]
["bitfinex","BTCUSD",1746001749924,0.4131522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001750312,0.4131522,94643.0,94632.0,0.02919641]
["bitfinex","BTCUSD",1746001750544,0.4131522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001750752,0.4121522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001750933,0.4131522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001751375,0.4121522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001751753,0.4131522,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001751987,0.002,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001754198,0.002,94643.0,94633.0,0.07973299]
["bitfinex","BTCUSD",1746001754941,0.001,94643.0,94633.0,0.07973299]
["bitfinex","BTCUSD",1746001755310,0.002,94643.0,94633.0,0.07973299]
["bitfinex","BTCUSD",1746001755541,0.001,94643.0,94633.0,0.07973299]
["bitfinex","BTCUSD",1746001755741,0.001,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001756175,0.002,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001757037,0.001,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001757798,0.002,94643.0,94631.0,0.0099207]
["bitfinex","BTCUSD",1746001762450,0.002,94643.0,94631.0,0.11681084]
["bitfinex","BTCUSD",1746001762905,0.002,94643.0,94632.0,0.01981201]
["bitfinex","BTCUSD",1746001763328,0.002,94643.0,94633.0,0.01981201]
["bitfinex","BTCUSD",1746001763752,0.001,94643.0,94634.0,0.01981201]
["bitfinex","BTCUSD",1746001764084,0.002,94643.0,94634.0,0.01981201]
["bitfinex","BTCUSD",1746001764588,0.001,94643.0,94631.0,0.01066614]
["bitfinex","BTCUSD",1746001764787,0.002,94643.0,94631.0,0.02058394]
["bitfinex","BTCUSD",1746001764994,0.001,94643.0,94631.0,0.02058394]
["bitfinex","BTCUSD",1746001765227,0.002,94643.0,94631.0,0.01066614]
["bitfinex","BTCUSD",1746001765504,0.001,94643.0,94631.0,0.01066614]
["bitfinex","BTCUSD",1746001765703,0.002,94643.0,94631.0,0.01066614]
["bitfinex","BTCUSD",1746001766907,0.003,94643.0,94631.0,0.01066614]
["bitfinex","BTCUSD",1746001767352,0.0477,94642.0,94631.0,0.01066614]
["bitfinex","BTCUSD",1746001767565,0.0477,94640.0,94631.0,0.01066614]
["bitfinex","BTCUSD",1746001768164,0.0477,94640.0,94626.0,0.0004237]
["bitfinex","BTCUSD",1746001769042,0.0487,94640.0,94626.0,0.0004237]
["bitfinex","BTCUSD",1746001769482,0.0597,94640.0,94626.0,0.0004237]
["bitfinex","BTCUSD",1746001769693,0.0597,94640.0,94619.0,0.01653273]
["bitfinex","BTCUSD",1746001769854,0.0597,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001770260,0.0707,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001770712,0.0597,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001770829,0.0607,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001771628,0.0487,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001772037,0.0497,94640.0,94628.0,0.03585316]
["bitfinex","BTCUSD",1746001772252,0.0497,94640.0,94620.0,0.15713099]
["bitfinex","BTCUSD",1746001772452,0.0497,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001772964,0.0487,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001773174,0.0597,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001773577,0.0487,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001774031,0.0497,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001783551,0.0497,94640.0,94628.0,0.03738154]
["bitfinex","BTCUSD",1746001783760,0.0497,94640.0,94620.0,0.15713099]
["bitfinex","BTCUSD",1746001784365,0.0487,94640.0,94620.0,0.15713099]
["bitfinex","BTCUSD",1746001784787,0.0587,94640.0,94620.0,0.15713099]
["bitfinex","BTCUSD",1746001784988,0.0677,94640.0,94620.0,0.15713099]
["bitfinex","BTCUSD",1746001785565,0.0677,94640.0,94620.0,0.19356389]
["bitfinex","BTCUSD",1746001786612,0.0567,94640.0,94620.0,0.19356389]
["bitfinex","BTCUSD",1746001786806,0.0657,94640.0,94620.0,0.19356389]
["bitfinex","BTCUSD",1746001787022,0.0657,94640.0,94630.0,0.15613409]
["bitfinex","BTCUSD",1746001787842,0.0657,94640.0,94620.0,0.19356389]
["bitfinex","BTCUSD",1746001787843,0.0567,94640.0,94620.0,0.19356389]
["bitfinex","BTCUSD",1746001788015,0.0469,94637.0,94620.0,0.19356389]
["bitfinex","BTCUSD",1746001788217,0.0485,94635.0,94620.0,0.0374298]
["bitfinex","BTCUSD",1746001788416,0.0485,94633.0,94620.0,0.0374298]
["bitfinex","BTCUSD",1746001788706,0.0485,94631.0,94620.0,0.0374298]
["bitfinex","BTCUSD",1746001788906,0.0485,94628.0,94620.0,0.0374298]
["bitfinex","BTCUSD",1746001789023,0.0465,94626.0,94620.0,0.0009969]
["bitfinex","BTCUSD",1746001789353,0.0465,94624.0,94618.0,0.44208976]
["bitfinex","BTCUSD",1746001789819,0.00264206,94623.0,94618.0,0.44208976]
["bitfinex","BTCUSD",1746001789992,0.0928,94622.0,94618.0,0.44208976]
["bitfinex","BTCUSD",1746001790171,0.04964212,94621.0,94618.0,0.44208976]
["bitfinex","BTCUSD",1746001790376,0.10953239,94620.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001790574,0.58843982,94619.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001790898,0.69532996,94619.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001791520,0.78356996,94619.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001791851,0.78456996,94619.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001793486,0.78556996,94619.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001795459,0.70178234,94619.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001798210,0.70178234,94619.0,94618.0,0.38898976]
["bitfinex","BTCUSD",1746001799011,0.70178234,94619.0,94618.0,0.19914307]
["bitfinex","BTCUSD",1746001800423,0.61354234,94619.0,94618.0,0.19914307]
["bitfinex","BTCUSD",1746001802270,0.5066522,94619.0,94618.0,0.19914307]
["bitfinex","BTCUSD",1746001802471,0.4131522,94619.0,94618.0,0.19914307]
["bitfinex","BTCUSD",1746001813620,0.002,94619.0,94618.0,0.19914307]
["bitfinex","BTCUSD",1746001815037,0.001,94619.0,94618.0,0.34039783]
["bitfinex","BTCUSD",1746001815234,0.0467,94637.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1746001815466,0.0467,94637.0,94627.0,0.15613409]
["bitfinex","BTCUSD",1746001816465,0.4111522,94638.0,94628.0,0.0531]
["bitfinex","BTCUSD",1746001816868,0.4111522,94638.0,94635.0,0.09]
["bitfinex","BTCUSD",1746001817594,0.002,94637.0,94635.0,0.09]
["bitfinex","BTCUSD",1746001817994,0.001,94637.0,94635.0,0.09]
["bitfinex","BTCUSD",1746001818201,0.001,94637.0,94635.0,0.1338205]
["bitfinex","BTCUSD",1746001818397,0.001,94637.0,94635.0,0.1328205]
["bitfinex","BTCUSD",1746001818606,0.4121522,94638.0,94635.0,0.1328205]
["bitfinex","BTCUSD",1746001818968,0.4131522,94638.0,94636.0,0.01978945]
["bitfinex","BTCUSD",1746001819480,0.002,94638.0,94637.0,0.01978945]
["bitfinex","BTCUSD",1746001820171,0.0488,94647.0,94637.0,0.01978945]
["bitfinex","BTCUSD",1746001820367,0.001,94638.0,94637.0,0.17592354]
["bitfinex","BTCUSD",1746001820581,0.002,94638.0,94637.0,0.01978945]
["bitfinex","BTCUSD",1746001820909,0.002,94638.0,94637.0,0.02178945]
["bitfinex","BTCUSD",1746001821213,0.002,94638.0,94637.0,0.02278945]
["bitfinex","BTCUSD",1746001821866,0.002,94638.0,94637.0,0.02178945]
["bitfinex","BTCUSD",1746001822118,0.003,94638.0,94637.0,0.02378945]
["bitfinex","BTCUSD",1746001824865,0.003,94638.0,94637.0,0.004]
["bitfinex","BTCUSD",1746001838931,0.0512,94638.0,94637.0,0.004]
["bitfinex","BTCUSD",1746001845974,0.003,94638.0,94637.0,0.004]
["bitfinex","BTCUSD",1746001849016,0.003,94638.0,94637.0,0.01854085]
["bitfinex","BTCUSD",1746001849217,0.003,94638.0,94637.0,0.12543099]
["bitfinex","BTCUSD",1746001850051,0.002,94638.0,94637.0,0.12343099]
["bitfinex","BTCUSD",1746001850277,0.002,94647.0,94638.0,0.21454085]
["bitfinex","BTCUSD",1746001850461,0.002,94647.0,94640.0,0.01454085]
["bitfinex","BTCUSD",1746001850803,0.002,94647.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746001850923,0.002,94647.0,94643.0,0.10689014]
["bitfinex","BTCUSD",1746001852558,0.011,94647.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1746001852761,0.0473,94662.0,94649.0,0.01454085]
["bitfinex","BTCUSD",1746001852984,0.0473,94662.0,94651.0,0.01454085]
["bitfinex","BTCUSD",1746001853183,0.0473,94662.0,94652.0,0.10689014]
["bitfinex","BTCUSD",1746001853393,0.047,94667.0,94652.0,0.10689014]
["bitfinex","BTCUSD",1746001854379,0.047,94667.0,94652.0,0.11481262]
["bitfinex","BTCUSD",1746001854805,0.047,94667.0,94653.0,0.01454085]
["bitfinex","BTCUSD",1746001855055,0.0493,94670.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746001855446,0.0028476,94657.0,94654.0,0.10689014]
["bitfinex","BTCUSD",1746001856228,0.0028476,94657.0,94654.0,0.10889014]
["bitfinex","BTCUSD",1746001856601,0.0038476,94657.0,94654.0,0.11489014]
["bitfinex","BTCUSD",1746001856799,0.0018476,94657.0,94654.0,0.11289014]
["bitfinex","BTCUSD",1746001857056,0.0028476,94657.0,94654.0,0.12189014]
["bitfinex","BTCUSD",1746001857221,0.0038476,94657.0,94654.0,0.12189014]
["bitfinex","BTCUSD",1746001857852,0.0038476,94657.0,94655.0,0.01454085]
["bitfinex","BTCUSD",1746001858032,0.0493,94670.0,94657.0,0.01454085]
["bitfinex","BTCUSD",1746001858234,0.0493,94670.0,94658.0,0.0531]
["bitfinex","BTCUSD",1746001858433,0.0493,94670.0,94659.0,0.31226818]
["bitfinex","BTCUSD",1746001859041,0.0499,94673.0,94659.0,0.31226818]
["bitfinex","BTCUSD",1746001859818,0.002,94669.0,94659.0,0.31526818]
["bitfinex","BTCUSD",1746001861659,0.002,94669.0,94659.0,0.15913409]
["bitfinex","BTCUSD",1746001861861,0.002,94669.0,94659.0,0.003]
["bitfinex","BTCUSD",1746001862059,0.002,94669.0,94659.0,0.15913409]
["bitfinex","BTCUSD",1746001872479,0.002,94669.0,94660.0,0.08808]
["bitfinex","BTCUSD",1746001873534,0.001,94669.0,94660.0,0.08808]
["bitfinex","BTCUSD",1746001873959,0.001,94669.0,94660.0,0.09008]
["bitfinex","BTCUSD",1746001874932,0.001,94669.0,94660.0,0.09408]
["bitfinex","BTCUSD",1746001878446,0.001,94669.0,94661.0,1.46855899]
["bitfinex","BTCUSD",1746001878821,0.001,94669.0,94663.0,0.01454085]
["bitfinex","BTCUSD",1746001879006,0.001,94669.0,94667.0,0.09]
["bitfinex","BTCUSD",1746001879202,0.001,94669.0,94667.0,0.19689014]
["bitfinex","BTCUSD",1746001881503,0.001,94669.0,94667.0,0.20189014]
["bitfinex","BTCUSD",1746001881999,0.001,94669.0,94667.0,0.00425123]
["bitfinex","BTCUSD",1746001889792,0.001,94669.0,94668.0,0.01454085]
["bitfinex","BTCUSD",1746001890751,0.001,94669.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746001890938,0.001,94669.0,94668.0,0.005]
["bitfinex","BTCUSD",1746001892115,0.001,94669.0,94668.0,0.003]
["bitfinex","BTCUSD",1746001893349,0.08378762,94684.0,94668.0,0.005]
["bitfinex","BTCUSD",1746001893690,0.08378762,94684.0,94671.0,0.15613409]
["bitfinex","BTCUSD",1746001895854,0.0902,94680.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746001896074,0.0902,94680.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746001897152,0.0922,94680.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746001897372,0.0932,94680.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746001897590,0.0912,94680.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746001897794,0.0942,94680.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746001898281,0.0942,94680.0,94671.0,0.0888]
["bitfinex","BTCUSD",1746001898494,0.0492,94680.0,94671.0,0.0888]
["bitfinex","BTCUSD",1746001898701,0.004,94680.0,94671.0,0.0888]
["bitfinex","BTCUSD",1746001899304,0.004,94680.0,94678.0,0.09]
["bitfinex","BTCUSD",1746001899783,0.001,94680.0,94678.0,0.09]
["bitfinex","BTCUSD",1746001900187,0.002,94680.0,94678.0,0.09]
["bitfinex","BTCUSD",1746001900545,0.0008476,94681.0,94678.0,0.09]
["bitfinex","BTCUSD",1746001900969,0.002,94680.0,94678.0,0.09]
["bitfinex","BTCUSD",1746001901346,0.0506482,94686.0,94678.0,0.15097715]
["bitfinex","BTCUSD",1746001901570,0.0506482,94686.0,94678.0,0.19439099]
["bitfinex","BTCUSD",1746001902356,0.002,94681.0,94678.0,0.19439099]
["bitfinex","BTCUSD",1746001902918,0.0506482,94686.0,94678.0,0.19439099]
["bitfinex","BTCUSD",1746001903933,0.0506482,94686.0,94678.0,0.19539099]
["bitfinex","BTCUSD",1746001904142,0.0506482,94686.0,94678.0,0.19639099]
["bitfinex","BTCUSD",1746001905156,0.0506482,94686.0,94678.0,0.19539099]
["bitfinex","BTCUSD",1746001905514,0.0506482,94686.0,94678.0,0.19639099]
["bitfinex","BTCUSD",1746001913305,0.0506482,94686.0,94677.0,0.01454085]
["bitfinex","BTCUSD",1746001913553,0.0506482,94686.0,94677.0,0.02228777]
["bitfinex","BTCUSD",1746001914132,0.0506482,94686.0,94678.0,0.08876]
["bitfinex","BTCUSD",1746001915658,0.0506482,94686.0,94678.0,0.08610883]
["bitfinex","BTCUSD",1746001915859,0.0506482,94686.0,94678.0,0.08710883]
["bitfinex","BTCUSD",1746001916262,0.0008482,94686.0,94678.0,0.08810883]
["bitfinex","BTCUSD",1746001924970,0.0008482,94686.0,94684.0,0.09]
["bitfinex","BTCUSD",1746001927666,0.0008482,94686.0,94684.0,0.091]
["bitfinex","BTCUSD",1746001946097,0.0485,94685.0,94684.0,0.091]
["bitfinex","BTCUSD",1746001946892,0.0485,94685.0,94684.0,0.09]
["bitfinex","BTCUSD",1746001947464,0.0485,94685.0,94684.0,0.092]
["bitfinex","BTCUSD",1746001950181,0.0485,94685.0,94684.0,0.092]
["bitfinex","BTCUSD",1746001958493,0.0982,94685.0,94684.0,0.092]
["bitfinex","BTCUSD",1746001958724,0.2077306,94685.0,94684.0,0.092]
["bitfinex","BTCUSD",1746001958931,0.30453562,94681.0,94679.0,0.07964207]
["bitfinex","BTCUSD",1746001959130,0.41406884,94680.0,94679.0,0.03284207]
["bitfinex","BTCUSD",1746001959247,0.41142799,94680.0,94679.0,0.03284207]
["bitfinex","BTCUSD",1746001959456,0.20019014,94680.0,94679.0,0.03284207]
["bitfinex","BTCUSD",1746001959666,0.20283096,94680.0,94679.0,0.03284207]
["bitfinex","BTCUSD",1746001960708,0.20419014,94680.0,94679.0,0.03384207]
["bitfinex","BTCUSD",1746001960926,0.20683096,94680.0,94679.0,0.03384207]
["bitfinex","BTCUSD",1746001961725,0.22961282,94680.0,94679.0,0.03384207]
["bitfinex","BTCUSD",1746001961874,0.226972,94680.0,94679.0,0.03384207]
["bitfinex","BTCUSD",1746001962085,0.226972,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001962489,0.20719014,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001962690,0.20983112,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001963155,0.62098332,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001963439,0.61834234,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001964082,0.95834234,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001964391,0.97130877,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001964782,0.95834234,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001965329,0.97808585,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001965947,1.1893237,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001966433,0.97808585,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001971979,0.95834234,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001975646,0.97805158,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746001980674,0.045,94668.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001980882,0.15613409,94660.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001981056,0.52068368,94667.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001981057,0.10953148,94659.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001982442,0.11053148,94659.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001982606,0.11253148,94659.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001986538,0.4111522,94658.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001986743,0.10953148,94657.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001987716,0.10953148,94657.0,94650.0,0.002]
["bitfinex","BTCUSD",1746001988571,0.10953148,94657.0,94638.0,0.000984]
["bitfinex","BTCUSD",1746001988769,0.10953148,94657.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001989477,0.10953148,94657.0,94638.0,0.04286226]
["bitfinex","BTCUSD",1746001990189,0.11053148,94657.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001990590,0.10953148,94657.0,94638.0,0.04286226]
["bitfinex","BTCUSD",1746001990767,0.13553148,94657.0,94638.0,0.04486226]
["bitfinex","BTCUSD",1746001991911,0.12153148,94657.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746001992112,0.10953148,94657.0,94638.0,0.04286226]
["bitfinex","BTCUSD",1746001992609,0.53268368,94657.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746001992921,0.53004234,94657.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746001993115,0.00264134,94656.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746001993419,0.10689014,94655.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001993618,0.00264134,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001993818,0.10953148,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001994043,0.10953148,94654.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746001994589,0.10953148,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001995138,0.10953148,94654.0,94650.0,0.002]
["bitfinex","BTCUSD",1746001995358,0.10953148,94654.0,94638.0,0.04286226]
["bitfinex","BTCUSD",1746001995871,0.12153148,94654.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746001996902,0.13553148,94654.0,94638.0,0.04486226]
["bitfinex","BTCUSD",1746001997535,0.13553148,94654.0,94650.0,0.001]
["bitfinex","BTCUSD",1746001998147,0.12353148,94654.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746001998348,0.10953148,94654.0,94638.0,0.04286226]
["bitfinex","BTCUSD",1746001998863,0.12153148,94654.0,94638.0,0.04386226]
["bitfinex","BTCUSD",1746002000787,0.13553148,94654.0,94638.0,0.04486226]
["bitfinex","BTCUSD",1746002004445,0.13289014,94654.0,94640.0,0.15613409]
["bitfinex","BTCUSD",1746002004860,0.00264135,94653.0,94640.0,0.15613409]
["bitfinex","BTCUSD",1746002005865,0.00264135,94653.0,94647.0,0.09]
["bitfinex","BTCUSD",1746002006066,0.10689014,94654.0,94647.0,0.09]
["bitfinex","BTCUSD",1746002006278,0.00264135,94653.0,94647.0,0.09]
["bitfinex","BTCUSD",1746002007574,0.00264135,94653.0,94647.0,0.091]
["bitfinex","BTCUSD",1746002007949,0.00264135,94653.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002008511,0.10689014,94654.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002008706,0.00264135,94653.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002009429,0.00264135,94653.0,94647.0,0.091]
["bitfinex","BTCUSD",1746002011004,0.00264135,94653.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002011788,0.10953149,94653.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002011989,0.0491,94651.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002012188,0.21130927,94648.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002012403,1.16755161,94648.0,94647.0,0.092]
["bitfinex","BTCUSD",1746002012601,1.21070286,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1746002012802,1.21070286,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1746002013212,1.21070286,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1746002013710,1.21070286,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1746002013910,0.01056579,94645.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002014176,0.0491,94639.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002014360,0.10953226,94638.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002015767,0.11153226,94638.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002016104,0.4111522,94637.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002016263,0.10953226,94636.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002016463,0.10953226,94636.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002016916,0.10953226,94636.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002017259,0.11053226,94636.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002017985,0.0456,94634.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002018237,0.10953235,94633.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002018450,0.52068455,94633.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002018748,0.0475,94632.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002018894,0.10953238,94631.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002019102,0.10953238,94631.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002019617,0.10953238,94631.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002019942,0.11153238,94631.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002021298,0.10889014,94631.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002021468,0.11153238,94631.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002022072,0.11000029,94631.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002027663,0.4111522,94630.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002027845,0.51804234,94630.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002028423,0.51804234,94630.0,94629.0,0.0004237]
["bitfinex","BTCUSD",1746002028819,0.52004234,94630.0,94629.0,0.0014237]
["bitfinex","BTCUSD",1746002034443,0.52004234,94630.0,94629.0,0.0314237]
["bitfinex","BTCUSD",1746002057561,0.52004234,94630.0,94618.0,0.00612738]
["bitfinex","BTCUSD",1746002057772,0.10953243,94629.0,94618.0,0.00612738]
["bitfinex","BTCUSD",1746002058678,0.10953243,94629.0,94618.0,0.00712738]
["bitfinex","BTCUSD",1746002059307,0.10953243,94629.0,94618.0,0.00612738]
["bitfinex","BTCUSD",1746002059507,0.10953243,94629.0,94618.0,0.00712738]
["bitfinex","BTCUSD",1746002059646,0.11053243,94629.0,94618.0,0.00712738]
["bitfinex","BTCUSD",1746002060248,0.0456,94628.0,94618.0,0.00712738]
["bitfinex","BTCUSD",1746002060447,0.10953247,94627.0,94618.0,0.00712738]
["bitfinex","BTCUSD",1746002060850,0.10953247,94627.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002061449,0.01982047,94626.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002061596,0.10953254,94625.0,94618.0,0.00514618]
["bitfinex","BTCUSD",1746002061983,0.01982047,94624.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002062176,0.10953254,94623.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002062382,0.12935301,94623.0,94618.0,0.00514618]
["bitfinex","BTCUSD",1746002062789,0.4111522,94622.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002062989,0.10953254,94621.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002063178,0.01982047,94620.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002063519,0.10953254,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002063674,0.10953254,94619.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002064016,0.10953254,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002064361,0.10953254,94619.0,94618.0,0.00814618]
["bitfinex","BTCUSD",1746002064727,0.10953254,94619.0,94618.0,0.01014618]
["bitfinex","BTCUSD",1746002064921,0.10953254,94619.0,94618.0,0.00914618]
["bitfinex","BTCUSD",1746002065136,0.10953254,94619.0,94618.0,0.01114618]
["bitfinex","BTCUSD",1746002065274,0.11053254,94619.0,94618.0,0.01114618]
["bitfinex","BTCUSD",1746002067255,0.11053254,94619.0,94618.0,0.00914618]
["bitfinex","BTCUSD",1746002067455,0.10953254,94619.0,94618.0,0.00514618]
["bitfinex","BTCUSD",1746002067610,0.11053254,94619.0,94618.0,0.00814618]
["bitfinex","BTCUSD",1746002067795,0.13033435,94619.0,94618.0,0.00814618]
["bitfinex","BTCUSD",1746002068450,0.11053254,94619.0,94618.0,0.00814618]
["bitfinex","BTCUSD",1746002068670,0.20533254,94619.0,94618.0,0.00814618]
["bitfinex","BTCUSD",1746002069409,0.20533272,94619.0,94618.0,0.00814618]
["bitfinex","BTCUSD",1746002069746,0.22512549,94619.0,94618.0,0.00814618]
["bitfinex","BTCUSD",1746002069971,0.22248291,94619.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002070178,0.20169014,94619.0,94618.0,0.00614618]
["bitfinex","BTCUSD",1746002070379,0.20533264,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002071380,0.2251229,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002071566,0.6336326,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002076860,0.5388326,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002077622,0.51904234,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002086397,0.001,94619.0,94618.0,0.00714618]
["bitfinex","BTCUSD",1746002091138,0.001,94619.0,94618.0,0.05394618]
["bitfinex","BTCUSD",1746002092562,0.4111522,94633.0,94618.0,0.05294618]
["bitfinex","BTCUSD",1746002092751,0.51804234,94633.0,94623.0,0.15613409]
["bitfinex","BTCUSD",1746002093793,0.4141522,94633.0,94623.0,0.15613409]
["bitfinex","BTCUSD",1746002093994,0.4141522,94633.0,94624.0,0.0499]
["bitfinex","BTCUSD",1746002094195,0.4121522,94633.0,94624.0,0.0499]
["bitfinex","BTCUSD",1746002094426,0.4151522,94633.0,94624.0,0.0499]
["bitfinex","BTCUSD",1746002095538,0.4141522,94633.0,94624.0,0.0499]
["bitfinex","BTCUSD",1746002095671,0.4121522,94633.0,94624.0,0.0499]
["bitfinex","BTCUSD",1746002096099,0.4141522,94633.0,94624.0,0.0509]
["bitfinex","BTCUSD",1746002096691,0.4141522,94633.0,94625.0,0.0489]
["bitfinex","BTCUSD",1746002097335,0.003,94633.0,94625.0,0.0489]
["bitfinex","BTCUSD",1746002097665,0.001,94633.0,94625.0,0.0489]
["bitfinex","BTCUSD",1746002098604,0.00264154,94646.0,94625.0,0.0489]
["bitfinex","BTCUSD",1746002098837,0.001,94633.0,94625.0,0.0489]
["bitfinex","BTCUSD",1746002099467,0.004,94633.0,94625.0,0.0519]
["bitfinex","BTCUSD",1746002100056,0.001,94633.0,94625.0,0.0509]
["bitfinex","BTCUSD",1746002100264,0.002,94633.0,94625.0,0.0519]
["bitfinex","BTCUSD",1746002101520,0.00188492,94633.0,94625.0,0.0519]
["bitfinex","BTCUSD",1746002102697,0.00188492,94633.0,94628.0,0.01454085]
["bitfinex","BTCUSD",1746002103542,0.00088492,94633.0,94628.0,0.01454085]
["bitfinex","BTCUSD",1746002103763,0.001,94633.0,94628.0,0.01654085]
["bitfinex","BTCUSD",1746002105051,0.001,94633.0,94628.0,0.01854085]
["bitfinex","BTCUSD",1746002113781,0.001,94633.0,94628.0,0.01854085]
["bitfinex","BTCUSD",1746002116818,0.001,94633.0,94629.0,0.00018012]
["bitfinex","BTCUSD",1746002116950,0.001,94633.0,94630.0,0.08804]
["bitfinex","BTCUSD",1746002117968,0.002,94647.0,94630.0,0.08804]
["bitfinex","BTCUSD",1746002118372,0.002,94647.0,94637.0,0.15613409]
["bitfinex","BTCUSD",1746002119290,0.004,94647.0,94637.0,0.15613409]
["bitfinex","BTCUSD",1746002119514,0.0537,94647.0,94637.0,0.15613409]
["bitfinex","BTCUSD",1746002119728,0.0517,94647.0,94637.0,0.15613409]
["bitfinex","BTCUSD",1746002120078,0.0527,94647.0,94637.0,0.15613409]
["bitfinex","BTCUSD",1746002121615,0.0527,94647.0,94637.0,0.15713409]
["bitfinex","BTCUSD",1746002121826,0.0547,94647.0,94637.0,0.15713409]
["bitfinex","BTCUSD",1746002122016,0.0537,94647.0,94637.0,0.15713409]
["bitfinex","BTCUSD",1746002122902,0.0547,94647.0,94637.0,0.15713409]
["bitfinex","BTCUSD",1746002141886,0.0547,94647.0,94637.0,0.15613409]
["bitfinex","BTCUSD",1746002151273,0.0547,94647.0,94638.0,0.34]
["bitfinex","BTCUSD",1746002151274,0.005,94647.0,94638.0,0.34]
["bitfinex","BTCUSD",1746002151456,0.0008476,94657.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1746002151751,0.4111522,94667.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1746002151752,0.4111522,94667.0,94648.0,0.34]
["bitfinex","BTCUSD",1746002151968,0.0460476,94668.0,94657.0,0.15613409]
["bitfinex","BTCUSD",1746002153041,0.0460476,94668.0,94657.0,0.15713409]
["bitfinex","BTCUSD",1746002153419,0.04589349,94668.0,94657.0,0.15713409]
["bitfinex","BTCUSD",1746002154781,0.04589349,94668.0,94657.0,0.16525464]
["bitfinex","BTCUSD",1746002157783,0.04589349,94668.0,94657.0,0.15713409]
["bitfinex","BTCUSD",1746002159689,0.04589349,94668.0,94657.0,0.16505529]
["bitfinex","BTCUSD",1746002160305,0.00069349,94668.0,94658.0,0.20933409]
["bitfinex","BTCUSD",1746002161743,0.00069349,94668.0,94658.0,0.21033409]
["bitfinex","BTCUSD",1746002162304,0.00069349,94668.0,94659.0,0.637342]
["bitfinex","BTCUSD",1746002162571,0.00069349,94668.0,94659.0,0.425613]
["bitfinex","BTCUSD",1746002162784,0.00069349,94668.0,94659.0,0.585482]
["bitfinex","BTCUSD",1746002163412,0.00069349,94668.0,94659.0,0.570855]
["bitfinex","BTCUSD",1746002163630,0.00047634,94668.0,94660.0,0.542556]
["bitfinex","BTCUSD",1746002163824,0.00047634,94668.0,94659.0,0.547556]
["bitfinex","BTCUSD",1746002164165,0.00047634,94668.0,94658.0,0.20933409]
["bitfinex","BTCUSD",1746002164371,0.00047634,94668.0,94659.0,0.001]
["bitfinex","BTCUSD",1746002164773,0.00047634,94668.0,94660.0,0.088]
["bitfinex","BTCUSD",1746002165989,0.00047634,94668.0,94660.0,0.089]
["bitfinex","BTCUSD",1746002171513,0.04557634,94668.0,94660.0,0.089]
["bitfinex","BTCUSD",1746002175659,0.0459,94667.0,94660.0,0.089]
["bitfinex","BTCUSD",1746002176081,0.0459,94667.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002177094,0.0459,94667.0,94653.0,0.088]
["bitfinex","BTCUSD",1746002178390,0.0459,94667.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002178965,0.0579,94667.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002179172,0.0719,94667.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002179406,0.0719,94667.0,94653.0,0.089]
["bitfinex","BTCUSD",1746002179702,0.0719,94667.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002179703,0.0579,94667.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002180004,0.0589,94667.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002181083,0.0469,94667.0,94653.0,0.09592754]
["bitfinex","BTCUSD",1746002181295,0.0589,94667.0,94653.0,0.09692754]
["bitfinex","BTCUSD",1746002181809,0.0589,94667.0,94651.0,0.34]
["bitfinex","BTCUSD",1746002181810,0.0483,94666.0,94648.0,0.0009925]
["bitfinex","BTCUSD",1746002181948,0.0483,94665.0,94648.0,0.0009925]
["bitfinex","BTCUSD",1746002182149,0.0483,94663.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002182348,0.10953133,94662.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002182552,0.10953133,94662.0,94648.0,0.0009925]
["bitfinex","BTCUSD",1746002182804,0.10953133,94662.0,94653.0,0.001]
["bitfinex","BTCUSD",1746002183382,0.10953133,94662.0,94653.0,0.002]
["bitfinex","BTCUSD",1746002183820,0.10953133,94662.0,94653.0,0.001]
["bitfinex","BTCUSD",1746002184229,0.12253133,94662.0,94653.0,0.002]
["bitfinex","BTCUSD",1746002184772,0.12253133,94662.0,94653.0,0.001]
["bitfinex","BTCUSD",1746002184967,0.013,94662.0,94653.0,0.001]
["bitfinex","BTCUSD",1746002185176,0.013,94662.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002185778,0.024,94662.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002185979,0.011,94662.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002186247,0.0483,94663.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002186437,0.001,94662.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002187240,0.0483,94663.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002187445,0.0493,94663.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002188224,0.0493,94663.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002188428,0.0493,94663.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002188935,0.0483,94663.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002189134,0.001,94662.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002189647,0.0483,94663.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002189992,0.0493,94663.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002190341,0.0483,94663.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002190740,0.001,94662.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002191145,0.001,94662.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002191625,0.001,94662.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002192039,0.0459,94667.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002192158,0.0517478,94669.0,94660.0,0.002]
["bitfinex","BTCUSD",1746002192359,0.001,94663.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002192813,0.0018478,94669.0,94659.0,0.0528]
["bitfinex","BTCUSD",1746002193185,0.001,94662.0,94660.0,0.003]
["bitfinex","BTCUSD",1746002193584,0.0018478,94669.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002193923,0.001,94668.0,94660.0,0.001]
["bitfinex","BTCUSD",1746002196699,0.00192444,94669.0,94660.0,0.088]
["bitfinex","BTCUSD",1746002197802,0.00192444,94669.0,94660.0,0.089]
["bitfinex","BTCUSD",1746002198084,0.00192444,94669.0,94660.0,0.088]
["bitfinex","BTCUSD",1746002202015,0.0005,94679.0,94661.0,0.01454085]
["bitfinex","BTCUSD",1746002202197,0.0005,94679.0,94669.0,0.15613409]
["bitfinex","BTCUSD",1746002202810,0.0005,94679.0,94670.0,0.647006]
["bitfinex","BTCUSD",1746002203162,0.0035,94679.0,94670.0,0.647006]
["bitfinex","BTCUSD",1746002203775,0.0055,94679.0,94670.0,0.647006]
["bitfinex","BTCUSD",1746002203967,0.0055,94679.0,94670.0,0.505224]
["bitfinex","BTCUSD",1746002204550,0.0055,94679.0,94670.0,0.506224]
["bitfinex","BTCUSD",1746002204750,0.0055,94679.0,94671.0,0.532906]
["bitfinex","BTCUSD",1746002205068,0.0025,94679.0,94671.0,0.532906]
["bitfinex","BTCUSD",1746002205717,0.0025,94679.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746002205980,0.0025,94679.0,94673.0,0.602707]
["bitfinex","BTCUSD",1746002206306,0.0025,94679.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746002206582,0.0005,94679.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746002207347,0.0005,94679.0,94674.0,0.01554085]
["bitfinex","BTCUSD",1746002208613,0.0005,94679.0,94674.0,0.01654085]
["bitfinex","BTCUSD",1746002219556,0.0005,94679.0,94675.0,0.08796]
["bitfinex","BTCUSD",1746002220201,0.00038492,94679.0,94675.0,0.08796]
["bitfinex","BTCUSD",1746002220972,0.00038492,94679.0,94675.0,0.08896]
["bitfinex","BTCUSD",1746002221106,0.00038492,94679.0,94675.0,0.08996]
["bitfinex","BTCUSD",1746002225327,0.0002118,94679.0,94675.0,0.08996]
["bitfinex","BTCUSD",1746002233842,0.0002118,94679.0,94676.0,0.08792]
["bitfinex","BTCUSD",1746002235113,0.0002118,94679.0,94676.0,0.08892]
["bitfinex","BTCUSD",1746002236187,0.0002118,94679.0,94676.0,0.08992]
["bitfinex","BTCUSD",1746002240771,6.07e-05,94679.0,94676.0,0.08992]
["bitfinex","BTCUSD",1746002247904,0.048,94678.0,94676.0,0.08992]
["bitfinex","BTCUSD",1746002249200,0.048,94678.0,94676.0,0.08892]
["bitfinex","BTCUSD",1746002249841,0.049,94678.0,94676.0,0.08992]
["bitfinex","BTCUSD",1746002250233,0.049,94678.0,94676.0,0.002]
["bitfinex","BTCUSD",1746002250663,0.049,94678.0,94676.0,0.342]
["bitfinex","BTCUSD",1746002255109,0.049,94678.0,94675.0,0.16755155]
["bitfinex","BTCUSD",1746002255891,0.048,94678.0,94675.0,0.16755155]
["bitfinex","BTCUSD",1746002256118,0.048,94678.0,94675.0,0.11755155]
["bitfinex","BTCUSD",1746002256319,0.049,94678.0,94675.0,0.11855155]
["bitfinex","BTCUSD",1746002256740,0.049,94678.0,94675.0,0.11955155]
["bitfinex","BTCUSD",1746002257400,0.001,94678.0,94675.0,0.11955155]
["bitfinex","BTCUSD",1746002258673,0.001,94678.0,94675.0,0.03992]
["bitfinex","BTCUSD",1746002261002,0.00079586,94678.0,94675.0,0.03992]
["bitfinex","BTCUSD",1746002266136,0.00056671,94678.0,94675.0,0.03992]
["bitfinex","BTCUSD",1746002270254,0.00056671,94678.0,94675.0,0.03492]
["bitfinex","BTCUSD",1746002281956,0.00056671,94678.0,94676.0,0.41963155]
["bitfinex","BTCUSD",1746002282863,6.07e-05,94679.0,94676.0,0.41963155]
["bitfinex","BTCUSD",1746002283068,0.001,94678.0,94676.0,0.42063155]
["bitfinex","BTCUSD",1746002283263,0.001,94678.0,94676.0,0.42163155]
["bitfinex","BTCUSD",1746002284009,0.001,94678.0,94676.0,0.08163155]
["bitfinex","BTCUSD",1746002284406,6.07e-05,94679.0,94676.0,0.08063155]
["bitfinex","BTCUSD",1746002284715,6.07e-05,94679.0,94676.0,0.08163155]
["bitfinex","BTCUSD",1746002286065,6.07e-05,94679.0,94676.0,0.08063155]
["bitfinex","BTCUSD",1746002286278,6.07e-05,94679.0,94676.0,0.08163155]
["bitfinex","BTCUSD",1746002287779,6.07e-05,94679.0,94678.0,0.35454085]
["bitfinex","BTCUSD",1746002287983,6.07e-05,94679.0,94678.0,2.19980534]
["bitfinex","BTCUSD",1746002288191,6.07e-05,94679.0,94678.0,2.09032634]
["bitfinex","BTCUSD",1746002289066,0.0230607,94679.0,94678.0,2.09132634]
["bitfinex","BTCUSD",1746002289273,0.0008474,94685.0,94684.0,0.54]
["bitfinex","BTCUSD",1746002289471,0.0008474,94685.0,94684.0,0.64689014]
["bitfinex","BTCUSD",1746002290526,0.0008474,94685.0,94684.0,0.64989014]
["bitfinex","BTCUSD",1746002291463,0.0018474,94685.0,94684.0,0.65889014]
["bitfinex","BTCUSD",1746002291612,0.0018474,94685.0,94684.0,1.86060827]
["bitfinex","BTCUSD",1746002291825,0.0018474,94685.0,94684.0,2.31827327]
["bitfinex","BTCUSD",1746002292029,0.0018474,94685.0,94684.0,2.31152646]
["bitfinex","BTCUSD",1746002292243,0.0018474,94685.0,94684.0,2.28240727]
["bitfinex","BTCUSD",1746002293077,0.0018474,94685.0,94684.0,2.17921227]
["bitfinex","BTCUSD",1746002296818,0.00162425,94685.0,94684.0,2.17921227]
["bitfinex","BTCUSD",1746002297633,0.00162425,94685.0,94684.0,2.18908458]
["bitfinex","BTCUSD",1746002297952,0.00162425,94685.0,94684.0,2.20882921]
["bitfinex","BTCUSD",1746002298150,0.00162425,94685.0,94684.0,1.47773121]
["bitfinex","BTCUSD",1746002298929,0.00162425,94685.0,94684.0,1.4678589]
["bitfinex","BTCUSD",1746002299123,0.00162425,94685.0,94684.0,1.4262879]
["bitfinex","BTCUSD",1746002299694,0.00162425,94685.0,94684.0,1.3778079]
["bitfinex","BTCUSD",1746002300273,0.00162425,94685.0,94684.0,1.35806327]
["bitfinex","BTCUSD",1746002303961,0.00162425,94685.0,94684.0,1.31579827]
["bitfinex","BTCUSD",1746002305657,0.00162425,94685.0,94684.0,1.39539054]
["bitfinex","BTCUSD",1746002307502,0.00162425,94685.0,94684.0,1.31579827]
["bitfinex","BTCUSD",1746002310152,0.00162425,94685.0,94684.0,1.28605727]
["bitfinex","BTCUSD",1746002311225,0.00162425,94685.0,94684.0,1.37389727]
["bitfinex","BTCUSD",1746002311563,0.00162425,94685.0,94684.0,0.86466327]
["bitfinex","BTCUSD",1746002311814,0.00162425,94685.0,94684.0,1.50492027]
["bitfinex","BTCUSD",1746002314417,0.00162425,94685.0,94684.0,1.53399858]
["bitfinex","BTCUSD",1746002314833,0.00162425,94685.0,94684.0,1.48254758]
["bitfinex","BTCUSD",1746002315209,0.00162425,94685.0,94684.0,1.45346927]
["bitfinex","BTCUSD",1746002315472,0.00162425,94685.0,94684.0,1.48255283]
["bitfinex","BTCUSD",1746002317176,0.00148415,94685.0,94684.0,1.48255283]
["bitfinex","BTCUSD",1746002322400,0.00148415,94685.0,94684.0,1.40170983]
["bitfinex","BTCUSD",1746002322612,0.00148415,94685.0,94684.0,1.4813021]
["bitfinex","BTCUSD",1746002323662,0.00148415,94685.0,94684.0,1.5078771]
["bitfinex","BTCUSD",1746002324077,0.00148415,94685.0,94684.0,1.4789601]
["bitfinex","BTCUSD",1746002325195,0.00148415,94685.0,94684.0,1.36930783]
["bitfinex","BTCUSD",1746002332683,0.00148415,94685.0,94684.0,1.1359134]
["bitfinex","BTCUSD",1746002332919,0.00148415,94685.0,94684.0,1.1005664]
["bitfinex","BTCUSD",1746002342623,0.001261,94685.0,94684.0,1.12972526]
["bitfinex","BTCUSD",1746002347031,0.001261,94685.0,94684.0,1.07984426]
["bitfinex","BTCUSD",1746002347916,0.00113992,94685.0,94684.0,1.07984426]
["bitfinex","BTCUSD",1746002348319,0.004,94689.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1746002348518,0.004,94689.0,94685.0,0.86083185]
["bitfinex","BTCUSD",1746002348779,0.004,94689.0,94685.0,0.82864885]
["bitfinex","BTCUSD",1746002349594,0.004,94689.0,94685.0,0.83064885]
["bitfinex","BTCUSD",1746002350600,0.0018482,94686.0,94685.0,0.84064885]
["bitfinex","BTCUSD",1746002354730,0.0018482,94686.0,94685.0,0.93545385]
["bitfinex","BTCUSD",1746002354931,0.0018482,94686.0,94685.0,0.94535525]
["bitfinex","BTCUSD",1746002355130,0.0018482,94686.0,94685.0,0.96515835]
["bitfinex","BTCUSD",1746002356950,0.0018482,94686.0,94685.0,1.05287835]
["bitfinex","BTCUSD",1746002358013,0.00166207,94686.0,94685.0,1.05287835]
["bitfinex","BTCUSD",1746002358218,0.00166207,94686.0,94685.0,1.04297695]
["bitfinex","BTCUSD",1746002359702,0.00166207,94686.0,94685.0,1.02317385]
["bitfinex","BTCUSD",1746002359923,0.00166207,94686.0,94685.0,1.00673385]
["bitfinex","BTCUSD",1746002360732,0.00166207,94686.0,94685.0,0.91192885]
["bitfinex","BTCUSD",1746002361206,0.00166207,94686.0,94685.0,0.93173226]
["bitfinex","BTCUSD",1746002363156,0.00146594,94686.0,94685.0,0.93173226]
["bitfinex","BTCUSD",1746002364366,0.00146594,94686.0,94685.0,0.89907026]
["bitfinex","BTCUSD",1746002365710,0.00146594,94686.0,94685.0,0.83894326]
["bitfinex","BTCUSD",1746002365892,0.00146594,94686.0,94685.0,0.77149626]
["bitfinex","BTCUSD",1746002367424,0.00146594,94686.0,94685.0,0.68377626]
["bitfinex","BTCUSD",1746002367576,0.00146594,94686.0,94685.0,0.77149626]
["bitfinex","BTCUSD",1746002368457,0.00146594,94686.0,94685.0,0.75695541]
["bitfinex","BTCUSD",1746002368795,0.00146594,94686.0,94685.0,0.40096227]
["bitfinex","BTCUSD",1746002369013,0.00146594,94686.0,94685.0,0.60983627]
["bitfinex","BTCUSD",1746002369728,0.00146594,94686.0,94685.0,0.59003286]
["bitfinex","BTCUSD",1746002370808,0.00146594,94686.0,94685.0,0.57594786]
["bitfinex","BTCUSD",1746002370979,0.00146594,94686.0,94685.0,0.46887886]
["bitfinex","BTCUSD",1746002371489,0.00146594,94686.0,94685.0,0.58873186]
["bitfinex","BTCUSD",1746002373913,0.00146594,94686.0,94685.0,0.46887886]
["bitfinex","BTCUSD",1746002375962,0.00146594,94686.0,94685.0,0.60451986]
["bitfinex","BTCUSD",1746002376419,0.00146594,94686.0,94685.0,0.46887886]
["bitfinex","BTCUSD",1746002376918,0.00146594,94686.0,94685.0,0.58884986]
["bitfinex","BTCUSD",1746002378182,0.00146594,94686.0,94685.0,0.46887886]
["bitfinex","BTCUSD",1746002378359,0.00146594,94686.0,94685.0,0.58884986]
["bitfinex","BTCUSD",1746002381890,0.00146594,94686.0,94685.0,0.46887886]
["bitfinex","BTCUSD",1746002382049,0.00146594,94686.0,94685.0,0.43972]
["bitfinex","BTCUSD",1746002383050,0.00146594,94686.0,94685.0,0.559641]
["bitfinex","BTCUSD",1746002385303,0.00146594,94686.0,94685.0,0.58877991]
["bitfinex","BTCUSD",1746002385769,0.00146594,94686.0,94685.0,0.7102109]
["bitfinex","BTCUSD",1746002388687,0.00135086,94686.0,94685.0,0.7102109]
["bitfinex","BTCUSD",1746002392955,0.00135086,94686.0,94685.0,0.5902899]
["bitfinex","BTCUSD",1746002393157,0.00135086,94686.0,94685.0,0.7811909]
["bitfinex","BTCUSD",1746002397354,0.34,94752.0,94686.0,0.34]
["bitfinex","BTCUSD",1746002397575,0.00263987,94705.0,94691.0,0.34]
["bitfinex","BTCUSD",1746002397986,0.00263987,94705.0,94692.0,0.09920419]
["bitfinex","BTCUSD",1746002398824,0.003,94704.0,94692.0,0.09920419]
["bitfinex","BTCUSD",1746002399236,0.004,94704.0,94695.0,0.34]
["bitfinex","BTCUSD",1746002399635,0.004,94704.0,94696.0,0.09920419]
["bitfinex","BTCUSD",1746002400447,0.0469,94703.0,94696.0,0.09920419]
["bitfinex","BTCUSD",1746002401739,0.0479,94703.0,94696.0,0.09920419]
["bitfinex","BTCUSD",1746002402708,0.0479,94703.0,94697.0,0.34]
["bitfinex","BTCUSD",1746002403199,0.0479,94703.0,94698.0,0.09920419]
["bitfinex","BTCUSD",1746002403965,0.0469,94703.0,94698.0,0.09920419]
["bitfinex","BTCUSD",1746002404168,0.0479,94703.0,94698.0,0.09920419]
["bitfinex","BTCUSD",1746002404689,0.0469,94703.0,94698.0,0.09920419]
["bitfinex","BTCUSD",1746002404875,0.0479,94703.0,94698.0,0.09920419]
["bitfinex","BTCUSD",1746002405687,0.0479,94703.0,94699.0,0.34]
["bitfinex","BTCUSD",1746002406032,0.0479,94703.0,94700.0,0.09920419]
["bitfinex","BTCUSD",1746002407585,0.0469,94703.0,94700.0,0.09920419]
["bitfinex","BTCUSD",1746002408157,0.0479,94703.0,94700.0,0.09920419]
["bitfinex","BTCUSD",1746002408332,0.0469,94703.0,94700.0,0.09920419]
["bitfinex","BTCUSD",1746002408691,0.0479,94703.0,94701.0,0.34]
["bitfinex","BTCUSD",1746002409097,0.0479,94703.0,94702.0,0.09920419]
["bitfinex","BTCUSD",1746002409929,0.0469,94703.0,94696.0,0.00773319]
["bitfinex","BTCUSD",1746002410236,0.0469,94703.0,94693.0,0.23549744]
["bitfinex","BTCUSD",1746002410947,0.0469,94703.0,94701.0,0.006]
["bitfinex","BTCUSD",1746002411287,0.0026399,94702.0,94693.0,0.23549744]
["bitfinex","BTCUSD",1746002411727,0.0026399,94702.0,94693.0,0.24149744]
["bitfinex","BTCUSD",1746002411928,0.0026399,94702.0,94694.0,0.34]
["bitfinex","BTCUSD",1746002412366,0.0026399,94702.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002412565,0.0036399,94702.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002413308,0.0469,94703.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002414015,0.0026399,94702.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002414167,0.0469,94703.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002414579,0.001,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002414779,0.001,94702.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002415098,0.001,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002415293,0.0026399,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002415478,0.0026399,94702.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002415880,0.0026399,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002416419,0.0036399,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002423222,0.0451399,94703.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002423596,0.00263992,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002424027,0.00263992,94702.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002424336,0.00263992,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002424955,0.00363992,94702.0,94694.0,0.3477815]
["bitfinex","BTCUSD",1746002425145,0.00363992,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002431330,0.001,94702.0,94694.0,0.3537815]
["bitfinex","BTCUSD",1746002434006,0.001,94702.0,94696.0,0.34]
["bitfinex","BTCUSD",1746002434208,0.001,94702.0,94697.0,0.0528]
["bitfinex","BTCUSD",1746002434558,0.001,94702.0,94700.0,0.01454085]
["bitfinex","BTCUSD",1746002434769,0.002,94704.0,94702.0,0.34]
["bitfinex","BTCUSD",1746002434966,0.002,94704.0,94702.0,0.44689014]
["bitfinex","BTCUSD",1746002436908,0.002,94704.0,94703.0,0.07984157]
["bitfinex","BTCUSD",1746002437433,0.003,94704.0,94703.0,0.07984157]
["bitfinex","BTCUSD",1746002438038,0.0008474,94706.0,94703.0,0.07984157]
["bitfinex","BTCUSD",1746002438039,0.0008474,94706.0,94704.0,0.34]
["bitfinex","BTCUSD",1746002438245,0.0008474,94706.0,94705.0,0.0021116]
["bitfinex","BTCUSD",1746002438585,0.0008474,94706.0,94703.0,0.07984157]
["bitfinex","BTCUSD",1746002438586,0.001,94704.0,94703.0,0.08584157]
["bitfinex","BTCUSD",1746002439723,0.001,94704.0,94703.0,0.07984157]
["bitfinex","BTCUSD",1746002440131,0.0008474,94706.0,94703.0,0.07984157]
["bitfinex","BTCUSD",1746002440367,0.00348723,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1746002440569,0.00348723,94706.0,94697.0,0.3928]
["bitfinex","BTCUSD",1746002440797,0.00348723,94706.0,94703.0,0.007]
["bitfinex","BTCUSD",1746002440996,0.00348723,94706.0,94703.0,0.009]
["bitfinex","BTCUSD",1746002441194,0.00348723,94706.0,94697.0,0.3928]
["bitfinex","BTCUSD",1746002441624,0.00348723,94706.0,94705.0,0.006]
["bitfinex","BTCUSD",1746002441821,0.00348723,94706.0,94705.0,0.004]
["bitfinex","BTCUSD",1746002443017,0.00348723,94706.0,94697.0,0.0528]
["bitfinex","BTCUSD",1746002443200,0.00348723,94706.0,94703.0,0.001]
["bitfinex","BTCUSD",1746002443405,0.00348723,94706.0,94697.0,0.0588]
["bitfinex","BTCUSD",1746002443615,0.00348723,94706.0,94697.0,0.0528]
["bitfinex","BTCUSD",1746002443815,0.00348723,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1746002444010,0.00348723,94706.0,94705.0,0.006]
["bitfinex","BTCUSD",1746002444411,0.00348723,94706.0,94703.0,0.001]
["bitfinex","BTCUSD",1746002444612,0.00348723,94706.0,94697.0,0.0528]
["bitfinex","BTCUSD",1746002444811,0.00348723,94706.0,94697.0,0.0598]
["bitfinex","BTCUSD",1746002446052,0.00348723,94706.0,94697.0,0.0538]
["bitfinex","BTCUSD",1746002446191,0.00348723,94706.0,94697.0,0.0528]
["bitfinex","BTCUSD",1746002446390,0.00348723,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1746002446691,0.00348723,94706.0,94703.0,0.006]
["bitfinex","BTCUSD",1746002446896,0.00348723,94706.0,94697.0,0.0528]
["bitfinex","BTCUSD",1746002447120,0.00348723,94706.0,94697.0,0.0538]
["bitfinex","BTCUSD",1746002447478,0.00348723,94706.0,94697.0,0.0588]
["bitfinex","BTCUSD",1746002447850,0.00348723,94706.0,94705.0,0.001]
["bitfinex","BTCUSD",1746002448087,0.00348723,94706.0,94697.0,0.0588]
["bitfinex","BTCUSD",1746002449308,0.00348723,94706.0,94697.0,0.0598]
["bitfinex","BTCUSD",1746002449464,0.0455,94705.0,94697.0,0.0598]
["bitfinex","BTCUSD",1746002449672,0.00263996,94704.0,94697.0,0.0538]
["bitfinex","BTCUSD",1746002450695,0.00263996,94704.0,94697.0,0.0588]
["bitfinex","BTCUSD",1746002451311,0.00263996,94704.0,94697.0,0.0528]
["bitfinex","BTCUSD",1746002451469,0.00263996,94704.0,94697.0,0.0618]
["bitfinex","BTCUSD",1746002497156,0.0455,94705.0,94697.0,0.0618]
["bitfinex","BTCUSD",1746002497391,0.2111977,94698.0,94697.0,0.009]
["bitfinex","BTCUSD",1746002497591,0.88527761,94698.0,94697.0,0.009]
["bitfinex","BTCUSD",1746002497935,1.22527761,94698.0,94697.0,0.009]
["bitfinex","BTCUSD",1746002498132,1.22627761,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746002498310,1.16794004,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746002498482,1.16794004,94698.0,94697.0,0.008]
["bitfinex","BTCUSD",1746002498856,1.16794004,94698.0,94697.0,0.002]
["bitfinex","BTCUSD",1746002499258,0.2112141,94691.0,94687.0,0.07983044]
["bitfinex","BTCUSD",1746002499459,0.0949,94689.0,94687.0,0.07983044]
["bitfinex","BTCUSD",1746002499701,0.10953084,94688.0,94687.0,0.07983044]
["bitfinex","BTCUSD",1746002501273,0.10953084,94688.0,94687.0,0.08183044]
["bitfinex","BTCUSD",1746002501863,0.11153084,94688.0,94687.0,0.07983044]
["bitfinex","BTCUSD",1746002501995,0.11153084,94688.0,94687.0,0.08283044]
["bitfinex","BTCUSD",1746002502396,0.11153084,94688.0,94687.0,0.003]
["bitfinex","BTCUSD",1746002502897,0.52268304,94688.0,94687.0,0.003]
["bitfinex","BTCUSD",1746002503131,0.52004234,94688.0,94687.0,0.003]
["bitfinex","BTCUSD",1746002518077,0.52004234,94688.0,94659.0,0.0004236]
["bitfinex","BTCUSD",1746002518285,0.00264101,94687.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002518624,0.10689014,94686.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002518823,0.00264101,94685.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002518968,0.10689014,94684.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002519168,0.00264101,94683.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002519409,0.10689014,94682.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002519607,0.00264101,94681.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002519827,0.10689014,94680.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002520123,0.00264101,94679.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002520326,0.10953115,94679.0,94669.0,0.0009888]
["bitfinex","BTCUSD",1746002520554,0.10953115,94679.0,94669.0,0.16012289]
["bitfinex","BTCUSD",1746002521227,0.10953115,94679.0,94669.0,0.15712289]
["bitfinex","BTCUSD",1746002521460,0.10953115,94679.0,94669.0,0.0039888]
["bitfinex","BTCUSD",1746002524901,0.01979841,94678.0,94669.0,0.0039888]
["bitfinex","BTCUSD",1746002525102,0.00264101,94677.0,94669.0,0.0039888]
["bitfinex","BTCUSD",1746002525309,0.00264101,94677.0,94669.0,0.003]
["bitfinex","BTCUSD",1746002526167,0.02243939,94676.0,94669.0,0.003]
["bitfinex","BTCUSD",1746002526372,0.00264101,94676.0,94660.0,0.15613409]
["bitfinex","BTCUSD",1746002526546,0.00264101,94678.0,94660.0,0.15613409]
["bitfinex","BTCUSD",1746002526752,0.01979834,94677.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002526956,0.00264101,94676.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002527157,0.00264101,94676.0,94660.0,0.15613409]
["bitfinex","BTCUSD",1746002527501,0.00764101,94676.0,94660.0,0.15613409]
["bitfinex","BTCUSD",1746002527703,0.01964101,94676.0,94660.0,0.15713409]
["bitfinex","BTCUSD",1746002527873,0.00764101,94676.0,94660.0,0.15613409]
["bitfinex","BTCUSD",1746002528290,0.00764101,94676.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002529541,0.00264101,94676.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002529743,0.00264101,94675.0,94669.0,0.005]
["bitfinex","BTCUSD",1746002529945,0.002641,94678.0,94669.0,0.005]
["bitfinex","BTCUSD",1746002530129,0.002641,94678.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002530371,0.012,94676.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002530550,0.002641,94675.0,94660.0,0.15613409]
["bitfinex","BTCUSD",1746002530686,0.002641,94675.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002530885,0.002641,94675.0,94669.0,0.006]
["bitfinex","BTCUSD",1746002531131,0.002641,94675.0,94669.0,0.005]
["bitfinex","BTCUSD",1746002531444,0.00264094,94678.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002531784,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002531986,0.01979787,94677.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002532243,0.00264095,94676.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002532446,0.00264095,94678.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002532646,0.005,94675.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002532857,0.00264094,94674.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002533406,0.00264094,94674.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002533638,0.00264094,94674.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002533791,0.00264094,94673.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002533991,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002534190,0.00264094,94678.0,94669.0,0.001]
["bitfinex","BTCUSD",1746002534398,0.00264094,94678.0,94669.0,0.006]
["bitfinex","BTCUSD",1746002534966,0.00264094,94678.0,94669.0,0.005]
["bitfinex","BTCUSD",1746002535744,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002535911,0.00264094,94678.0,94666.0,0.16013409]
["bitfinex","BTCUSD",1746002536553,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002536729,0.00264094,94678.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002537347,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002537544,0.00264094,94678.0,94666.0,0.16013409]
["bitfinex","BTCUSD",1746002538755,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002539269,0.00264094,94678.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002539671,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002539969,0.00264094,94678.0,94666.0,0.16013409]
["bitfinex","BTCUSD",1746002540373,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002540719,0.00264094,94678.0,94669.0,0.004]
["bitfinex","BTCUSD",1746002542008,0.00264094,94678.0,94666.0,0.15613409]
["bitfinex","BTCUSD",1746002542410,0.00264094,94678.0,94666.0,0.16013409]
["bitfinex","BTCUSD",1746002545404,0.00264087,94687.0,94666.0,0.16013409]
["bitfinex","BTCUSD",1746002545604,0.12668274,94686.0,94678.0,0.15613409]
["bitfinex","BTCUSD",1746002545809,0.00264078,94685.0,94678.0,0.15613409]
["bitfinex","BTCUSD",1746002546034,0.10689014,94684.0,94678.0,0.15613409]
["bitfinex","BTCUSD",1746002546240,0.00264077,94683.0,94674.0,0.15613409]
["bitfinex","BTCUSD",1746002546384,0.10953091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002547634,0.11053091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002548195,0.11053091,94683.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002548761,0.11053091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002549280,0.10953091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002549777,0.11053091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002549970,0.10953091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002550246,0.11053091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002550463,0.11053091,94683.0,94665.0,0.02575603]
["bitfinex","BTCUSD",1746002550670,0.11053091,94683.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002552962,0.11053091,94683.0,94670.0,0.15713409]
["bitfinex","BTCUSD",1746002583466,0.0479,94682.0,94670.0,0.15713409]
["bitfinex","BTCUSD",1746002583727,0.0026408,94681.0,94670.0,0.15713409]
["bitfinex","BTCUSD",1746002585285,0.0026408,94681.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002585621,0.0026408,94681.0,94670.0,0.15813409]
["bitfinex","BTCUSD",1746002586179,0.0026408,94681.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002586618,0.0026408,94681.0,94670.0,0.15913409]
["bitfinex","BTCUSD",1746002592141,0.4111522,94688.0,94671.0,0.20593409]
["bitfinex","BTCUSD",1746002592364,0.51804234,94688.0,94678.0,0.31226818]
["bitfinex","BTCUSD",1746002592564,0.51804234,94688.0,94678.0,0.15613409]
["bitfinex","BTCUSD",1746002592763,0.00264062,94687.0,94678.0,0.15613409]
["bitfinex","BTCUSD",1746002594302,0.00264062,94687.0,94678.0,0.15713409]
["bitfinex","BTCUSD",1746002595013,0.00464062,94687.0,94678.0,0.15713409]
["bitfinex","BTCUSD",1746002595981,0.002,94687.0,94678.0,0.15713409]
["bitfinex","BTCUSD",1746002596740,0.00464054,94687.0,94678.0,0.15713409]
["bitfinex","BTCUSD",1746002597146,0.00464054,94687.0,94678.0,0.001]
["bitfinex","BTCUSD",1746002607651,0.00264054,94686.0,94678.0,0.001]
["bitfinex","BTCUSD",1746002608327,0.00264054,94686.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002608838,0.00264054,94686.0,94678.0,0.001]
["bitfinex","BTCUSD",1746002609058,0.00264054,94685.0,94678.0,0.001]
["bitfinex","BTCUSD",1746002609265,0.00264054,94685.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002609485,0.00264054,94685.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002610444,0.00264054,94690.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002611116,0.001,94686.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002611420,0.00264054,94690.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002611624,0.05224054,94690.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002611986,0.05424054,94690.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002613026,0.05424054,94690.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002613404,0.05424054,94690.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002613865,0.05424054,94690.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002622222,0.0516,94690.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002623097,0.00264048,94689.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002623299,0.05424048,94690.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002624210,0.05424048,94690.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002624415,0.05424048,94690.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002625069,0.05424048,94690.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002625265,0.05424048,94690.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002632066,0.05244048,94689.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002633903,0.05244048,94689.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002634332,0.05244048,94689.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002635089,0.05444048,94689.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002645841,0.10670257,94689.0,94677.0,0.001]
["bitfinex","BTCUSD",1746002646043,0.0463,94687.0,94677.0,0.001]
["bitfinex","BTCUSD",1746002646256,0.0463,94685.0,94677.0,0.001]
["bitfinex","BTCUSD",1746002646455,0.00264064,94684.0,94677.0,0.001]
["bitfinex","BTCUSD",1746002646653,0.02244907,94684.0,94677.0,0.001]
["bitfinex","BTCUSD",1746002647056,0.0467,94683.0,94671.0,0.0528]
["bitfinex","BTCUSD",1746002647261,0.02244918,94682.0,94677.0,0.001]
["bitfinex","BTCUSD",1746002647791,0.02244918,94682.0,94671.0,0.0528]
["bitfinex","BTCUSD",1746002647996,0.01980843,94681.0,94677.0,0.002]
["bitfinex","BTCUSD",1746002648235,0.00264074,94680.0,94677.0,0.002]
["bitfinex","BTCUSD",1746002649425,0.00264074,94680.0,94671.0,0.0528]
["bitfinex","BTCUSD",1746002649665,0.00264074,94680.0,94677.0,0.002]
["bitfinex","BTCUSD",1746002650313,0.4111522,94687.0,94671.0,0.0528]
["bitfinex","BTCUSD",1746002650314,0.00264053,94682.0,94671.0,0.0528]
["bitfinex","BTCUSD",1746002650529,0.00264053,94686.0,94677.0,0.003]
["bitfinex","BTCUSD",1746002650741,0.4111522,94687.0,94677.0,0.15913409]
["bitfinex","BTCUSD",1746002651172,0.4111522,94687.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002651764,0.001,94686.0,94677.0,0.17110774]
["bitfinex","BTCUSD",1746002652698,0.4111522,94687.0,94677.0,0.17110774]
["bitfinex","BTCUSD",1746002653356,0.4111522,94687.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002654180,0.001,94686.0,94677.0,0.15713409]
["bitfinex","BTCUSD",1746002654420,0.4111522,94687.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002654816,0.4131522,94687.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002655320,0.001,94686.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002655628,0.00264035,94696.0,94677.0,0.15613409]
["bitfinex","BTCUSD",1746002655939,0.002,94687.0,94686.0,0.15613409]
["bitfinex","BTCUSD",1746002656087,0.00264035,94696.0,94677.0,0.32690928]
["bitfinex","BTCUSD",1746002656295,0.00264035,94696.0,94686.0,0.15613409]
["bitfinex","BTCUSD",1746002657301,0.00364035,94696.0,94686.0,0.15613409]
["bitfinex","BTCUSD",1746002657846,0.00264035,94696.0,94686.0,0.15613409]
["bitfinex","BTCUSD",1746002657983,0.00664035,94696.0,94686.0,0.15613409]
["bitfinex","BTCUSD",1746002658614,0.00664035,94696.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002659111,0.00764035,94696.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002659469,0.00664035,94696.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002659964,0.00764035,94696.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002660503,0.00364035,94696.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002660713,0.00764035,94696.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002677529,0.0455,94695.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002677761,0.04924032,94694.0,94677.0,0.17077519]
["bitfinex","BTCUSD",1746002678206,0.0466,94694.0,94684.0,0.15613409]
["bitfinex","BTCUSD",1746002678441,0.004,94696.0,94685.0,0.34211205]
["bitfinex","BTCUSD",1746002678661,0.002,94697.0,94685.0,0.34]
["bitfinex","BTCUSD",1746002678883,0.003,94695.0,94685.0,0.34]
["bitfinex","BTCUSD",1746002679336,0.002,94697.0,94685.0,0.34]
["bitfinex","BTCUSD",1746002680237,0.002,94697.0,94686.0,0.00211204]
["bitfinex","BTCUSD",1746002680455,0.002,94697.0,94687.0,1.42323823]
["bitfinex","BTCUSD",1746002680673,0.002,94697.0,94689.0,0.34]
["bitfinex","BTCUSD",1746002680889,0.002,94697.0,94690.0,0.05491186]
["bitfinex","BTCUSD",1746002682451,0.002,94697.0,94690.0,0.05591186]
["bitfinex","BTCUSD",1746002682841,0.002,94697.0,94690.0,0.05991186]
["bitfinex","BTCUSD",1746002683926,0.002,94697.0,94690.0,0.0578]
["bitfinex","BTCUSD",1746002685701,0.002,94697.0,94692.0,0.34]
["bitfinex","BTCUSD",1746002685904,0.002,94697.0,94693.0,0.00211177]
["bitfinex","BTCUSD",1746002688068,0.002,94697.0,94693.0,0.00611177]
["bitfinex","BTCUSD",1746002688275,0.002,94697.0,94693.0,0.00711177]
["bitfinex","BTCUSD",1746002690504,0.002,94697.0,94694.0,0.34]
["bitfinex","BTCUSD",1746002690711,0.002,94697.0,94695.0,0.00211173]
["bitfinex","BTCUSD",1746002691543,0.002,94697.0,94694.0,0.34]
["bitfinex","BTCUSD",1746002691749,0.002,94697.0,94694.0,0.344]
["bitfinex","BTCUSD",1746002692479,0.002,94697.0,94695.0,0.00211173]
["bitfinex","BTCUSD",1746002692667,0.002,94697.0,94695.0,0.00311173]
["bitfinex","BTCUSD",1746002693075,0.002,94697.0,94695.0,0.00711173]
["bitfinex","BTCUSD",1746002693940,0.002,94697.0,94695.0,0.00611173]
["bitfinex","BTCUSD",1746002694870,0.002,94697.0,94695.0,0.00711173]
["bitfinex","BTCUSD",1746002698396,0.002,94697.0,94695.0,0.005]
["bitfinex","BTCUSD",1746002698570,0.002,94697.0,94696.0,0.00211172]
["bitfinex","BTCUSD",1746002699747,0.002,94697.0,94696.0,0.00611172]
["bitfinex","BTCUSD",1746002700530,0.002,94697.0,94696.0,0.00711172]
["bitfinex","BTCUSD",1746002700959,0.0008474,94706.0,94696.0,0.00711172]
["bitfinex","BTCUSD",1746002701938,0.0008474,94706.0,94696.0,0.00211172]
["bitfinex","BTCUSD",1746002702203,0.0018474,94706.0,94696.0,0.002]
["bitfinex","BTCUSD",1746002702322,0.0018474,94706.0,94697.0,0.00211172]
["bitfinex","BTCUSD",1746002703344,0.0008474,94706.0,94697.0,0.00211172]
["bitfinex","BTCUSD",1746002703727,0.0018474,94706.0,94697.0,0.00211172]
["bitfinex","BTCUSD",1746002704147,0.0018474,94706.0,94697.0,0.34211172]
["bitfinex","BTCUSD",1746002704380,0.0018474,94706.0,94697.0,0.34]
["bitfinex","BTCUSD",1746002704580,0.0018474,94706.0,94698.0,0.00211172]
["bitfinex","BTCUSD",1746002705818,0.0018474,94706.0,94698.0,0.00411172]
["bitfinex","BTCUSD",1746002706629,0.0008474,94706.0,94698.0,0.00411172]
["bitfinex","BTCUSD",1746002706829,0.0018474,94706.0,94698.0,0.00411172]
["bitfinex","BTCUSD",1746002708438,0.0018474,94706.0,94699.0,0.10689014]
["bitfinex","BTCUSD",1746002708643,0.0018474,94706.0,94700.0,0.00211156]
["bitfinex","BTCUSD",1746002708847,0.0018474,94706.0,94702.0,0.34]
["bitfinex","BTCUSD",1746002709079,0.0018474,94706.0,94704.0,0.34]
["bitfinex","BTCUSD",1746002709293,0.0018474,94706.0,94705.0,1.8345425]
["bitfinex","BTCUSD",1746002709495,0.0018474,94706.0,94705.0,1.832431]
["bitfinex","BTCUSD",1746002709702,0.0008474,94706.0,94705.0,1.832431]
["bitfinex","BTCUSD",1746002710315,0.0008474,94706.0,94705.0,1.179424]
["bitfinex","BTCUSD",1746002710490,0.0008474,94706.0,94705.0,1.180424]
["bitfinex","BTCUSD",1746002711465,0.0008474,94706.0,94705.0,0.345]
["bitfinex","BTCUSD",1746002711689,0.0008474,94706.0,94705.0,1.609923]
["bitfinex","BTCUSD",1746002712644,0.0008474,94706.0,94705.0,1.519961]
["bitfinex","BTCUSD",1746002713133,0.0514,94719.0,94706.0,0.34]
["bitfinex","BTCUSD",1746002713339,0.0514,94719.0,94707.0,0.00211149]
["bitfinex","BTCUSD",1746002713545,0.0514,94719.0,94706.0,0.34]
["bitfinex","BTCUSD",1746002714330,0.0514,94719.0,94706.0,0.002]
["bitfinex","BTCUSD",1746002718653,0.092,94713.0,94706.0,0.002]
["bitfinex","BTCUSD",1746002719146,0.00263953,94712.0,94706.0,0.002]
["bitfinex","BTCUSD",1746002720355,0.0495,94711.0,94706.0,0.002]
["bitfinex","BTCUSD",1746002720792,0.0495,94711.0,94701.0,0.34]
["bitfinex","BTCUSD",1746002721166,0.0495,94711.0,94706.0,0.002]
["bitfinex","BTCUSD",1746002721373,0.09893962,94710.0,94706.0,0.002]
["bitfinex","BTCUSD",1746002721575,0.00263983,94709.0,94691.0,0.34]
["bitfinex","BTCUSD",1746002721779,0.0963,94704.0,94690.0,0.0528]
["bitfinex","BTCUSD",1746002721943,0.05114001,94703.0,94701.0,0.003]
["bitfinex","BTCUSD",1746002722147,0.0479,94702.0,94701.0,0.003]
["bitfinex","BTCUSD",1746002722348,0.0479,94702.0,94690.0,0.0528]
["bitfinex","BTCUSD",1746002722540,0.00263999,94701.0,94691.0,0.34]
["bitfinex","BTCUSD",1746002723646,0.0479,94700.0,94691.0,0.341]
["bitfinex","BTCUSD",1746002723857,0.00264004,94699.0,94691.0,0.341]
["bitfinex","BTCUSD",1746002724283,0.0485,94703.0,94691.0,0.341]
["bitfinex","BTCUSD",1746002724483,0.0479,94702.0,94691.0,0.34]
["bitfinex","BTCUSD",1746002724692,0.0479,94702.0,94691.0,0.342]
["bitfinex","BTCUSD",1746002724935,0.0479,94702.0,94691.0,0.346]
["bitfinex","BTCUSD",1746002725616,0.0479,94702.0,94691.0,0.342]
["bitfinex","BTCUSD",1746002725828,0.0479,94702.0,94691.0,0.345]
["bitfinex","BTCUSD",1746002726603,0.0479,94702.0,94691.0,0.343]
["bitfinex","BTCUSD",1746002726808,0.0479,94702.0,94691.0,0.344]
["bitfinex","BTCUSD",1746002727005,0.0479,94702.0,94691.0,0.343]
["bitfinex","BTCUSD",1746002727409,0.0479,94702.0,94691.0,0.344]
["bitfinex","BTCUSD",1746002730706,0.0479,94702.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002731613,0.15479014,94701.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002731819,0.0465,94700.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002732017,0.0479,94699.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002732225,0.0465,94698.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002733192,0.0465,94698.0,94691.0,0.001]
["bitfinex","BTCUSD",1746002733385,0.0465,94698.0,94687.0,0.0009895]
["bitfinex","BTCUSD",1746002733590,0.0465,94698.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002734016,0.0465,94698.0,94687.0,0.0009895]
["bitfinex","BTCUSD",1746002734213,0.0465,94698.0,94691.0,0.001]
["bitfinex","BTCUSD",1746002734428,0.0465,94698.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002734852,0.0465,94698.0,94691.0,0.001]
["bitfinex","BTCUSD",1746002734997,0.0465,94698.0,94687.0,0.0009895]
["bitfinex","BTCUSD",1746002735202,0.0465,94698.0,94687.0,0.0049895]
["bitfinex","BTCUSD",1746002736791,0.0465,94698.0,94687.0,0.0019895]
["bitfinex","BTCUSD",1746002737023,0.0465,94698.0,94687.0,0.0009895]
["bitfinex","BTCUSD",1746002737435,0.0465,94698.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002737767,0.0465,94698.0,94691.0,0.003]
["bitfinex","BTCUSD",1746002737970,0.0465,94698.0,94687.0,0.0019895]
["bitfinex","BTCUSD",1746002738185,0.0465,94698.0,94687.0,0.0049895]
["bitfinex","BTCUSD",1746002738746,0.0465,94698.0,94687.0,0.0009895]
["bitfinex","BTCUSD",1746002738946,0.0465,94698.0,94691.0,0.001]
["bitfinex","BTCUSD",1746002739879,0.10689014,94697.0,94691.0,0.001]
["bitfinex","BTCUSD",1746002740083,0.10689014,94697.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002740084,0.0933,94696.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002740287,0.0459,94694.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002740509,0.045,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746002740713,0.045,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1746002740849,0.045,94692.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002741048,0.045,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1746002741518,0.15189014,94692.0,94691.0,0.003]
["bitfinex","BTCUSD",1746002741672,0.15189014,94692.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002741915,0.10689014,94691.0,94679.0,0.08708]
["bitfinex","BTCUSD",1746002742115,0.10689014,94691.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002742496,0.10689014,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002743392,0.10562231,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002743733,0.10562231,94691.0,94679.0,0.08708]
["bitfinex","BTCUSD",1746002744119,0.10562231,94691.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002744481,0.10562231,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002744905,0.10562231,94691.0,94687.0,0.003]
["bitfinex","BTCUSD",1746002745641,0.10562231,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002763960,0.51762231,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002781629,0.01978441,94690.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002781836,0.10689014,94689.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002782641,0.10689014,94689.0,94680.0,0.15613409]
["bitfinex","BTCUSD",1746002782840,0.10689014,94689.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002783334,0.10689014,94689.0,94687.0,0.002]
["bitfinex","BTCUSD",1746002783538,0.10689014,94689.0,94680.0,0.15613409]
["bitfinex","BTCUSD",1746002783939,0.10689014,94689.0,94680.0,0.15713409]
["bitfinex","BTCUSD",1746002784443,0.10689014,94689.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002784658,0.10689014,94689.0,94687.0,0.005]
["bitfinex","BTCUSD",1746002784998,0.10689014,94689.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002785197,0.412,94691.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002785445,0.01979154,94690.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002785823,0.412,94691.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002786225,0.412,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002787186,0.412,94691.0,94687.0,0.005]
["bitfinex","BTCUSD",1746002787600,0.412,94691.0,94687.0,0.001]
["bitfinex","BTCUSD",1746002787976,0.412,94691.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002790357,0.4576,94702.0,94687.0,0.004]
["bitfinex","BTCUSD",1746002790484,0.11431252,94701.0,94690.0,0.15613409]
["bitfinex","BTCUSD",1746002790692,0.01979304,94700.0,94690.0,0.15613409]
["bitfinex","BTCUSD",1746002790870,0.12668318,94699.0,94690.0,0.15613409]
["bitfinex","BTCUSD",1746002791290,0.01979304,94698.0,94690.0,0.15613409]
["bitfinex","BTCUSD",1746002791651,0.01979304,94698.0,94690.0,0.15713409]
["bitfinex","BTCUSD",1746002791951,0.01979304,94697.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002792354,0.412,94702.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002792575,0.01978898,94701.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002792858,0.01978898,94700.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002793369,0.01978898,94699.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002793903,0.001,94700.0,94691.0,0.0496]
["bitfinex","BTCUSD",1746002794482,0.412,94702.0,94691.0,0.0496]
["bitfinex","BTCUSD",1746002794483,0.412,94702.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002794690,0.0197805,94699.0,94691.0,0.0486]
["bitfinex","BTCUSD",1746002795132,0.412,94702.0,94691.0,0.0486]
["bitfinex","BTCUSD",1746002795341,0.412,94702.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002795531,0.412,94702.0,94691.0,0.0486]
["bitfinex","BTCUSD",1746002795713,0.001,94699.0,94691.0,0.0486]
["bitfinex","BTCUSD",1746002796102,0.01977829,94701.0,94691.0,0.0486]
["bitfinex","BTCUSD",1746002796510,0.412,94702.0,94691.0,0.0486]
["bitfinex","BTCUSD",1746002796714,0.412,94702.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002796881,0.413,94702.0,94691.0,0.0476]
["bitfinex","BTCUSD",1746002797082,0.412,94702.0,94691.0,0.0486]
["bitfinex","BTCUSD",1746002797528,0.001,94701.0,94690.0,0.00651489]
["bitfinex","BTCUSD",1746002798106,0.001,94701.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002798554,0.001,94701.0,94690.0,0.15613409]
["bitfinex","BTCUSD",1746002798714,0.412,94702.0,94690.0,0.15713409]
["bitfinex","BTCUSD",1746002799208,0.413,94702.0,94690.0,0.15713409]
["bitfinex","BTCUSD",1746002799737,0.001,94701.0,94690.0,0.15713409]
["bitfinex","BTCUSD",1746002799911,0.412,94702.0,94690.0,0.15613409]
["bitfinex","BTCUSD",1746002800113,0.412,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002800114,0.413,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002800296,0.413,94702.0,94687.0,0.0464]
["bitfinex","BTCUSD",1746002800744,0.413,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002801862,0.412,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002802041,0.0482,94704.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002802628,0.001,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002803074,0.0482,94704.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002803292,0.0502,94704.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002803720,0.01976623,94703.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002803990,0.001,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002805216,0.0482,94704.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002805367,0.0502,94704.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002805789,0.0482,94704.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002805999,0.001,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002806197,0.01976612,94703.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002806548,0.0502,94704.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002806747,0.0502,94704.0,94687.0,0.0464]
["bitfinex","BTCUSD",1746002807141,0.001,94702.0,94687.0,0.0454]
["bitfinex","BTCUSD",1746002807340,0.001,94702.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002809464,0.0482,94704.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002809756,0.0502,94704.0,94683.0,0.0538]
["bitfinex","BTCUSD",1746002810157,0.0482,94704.0,94683.0,0.0538]
["bitfinex","BTCUSD",1746002810297,0.0482,94704.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002810498,0.001,94702.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002810737,0.0482,94704.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002810954,0.0502,94704.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002811796,0.0502,94704.0,94683.0,0.0538]
["bitfinex","BTCUSD",1746002813480,0.0502,94704.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002815706,0.0461,94699.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002815913,0.0461,94697.0,94683.0,0.0528]
["bitfinex","BTCUSD",1746002816112,0.0459,94692.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002816266,0.0459,94690.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002816471,0.10689014,94689.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002816884,0.10689014,94689.0,94683.0,0.001]
["bitfinex","BTCUSD",1746002817102,0.0459,94687.0,94683.0,0.001]
["bitfinex","BTCUSD",1746002817310,0.51889014,94686.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002817813,0.51889014,94686.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002818193,0.51889014,94686.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002818552,0.51889014,94686.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002843019,0.0478,94685.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002843224,0.0955,94685.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002843982,0.0955,94685.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002845064,0.0955,94685.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002853959,0.0478,94685.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002880655,0.00264051,94684.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002882479,0.00264051,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002882687,0.00264051,94684.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002900848,0.15329014,94683.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002901060,0.05154077,94682.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002901258,0.0493,94680.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002901464,0.1095309,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002901696,0.1095309,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002901898,0.10689014,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002902248,0.0493,94680.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002902450,0.0026406,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002902653,0.0026406,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1746002903028,0.0026406,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1746002903639,0.0026406,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002904378,0.0026406,94679.0,94678.0,0.005]
["bitfinex","BTCUSD",1746002904791,0.0026406,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002905203,0.00264055,94682.0,94678.0,0.006]
["bitfinex","BTCUSD",1746002905984,0.00264055,94682.0,94678.0,0.003]
["bitfinex","BTCUSD",1746002906390,0.00264055,94682.0,94678.0,0.004]
["bitfinex","BTCUSD",1746002906821,0.00264055,94682.0,94678.0,0.005]
["bitfinex","BTCUSD",1746002934611,0.00264055,94682.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002935761,0.00264055,94682.0,94670.0,0.15813409]
["bitfinex","BTCUSD",1746002935964,0.00264055,94682.0,94670.0,0.15913409]
["bitfinex","BTCUSD",1746002939964,0.00264055,94682.0,94670.0,0.003]
["bitfinex","BTCUSD",1746002940314,0.0471,94681.0,94670.0,0.003]
["bitfinex","BTCUSD",1746002940492,0.00264056,94680.0,94670.0,0.003]
["bitfinex","BTCUSD",1746002941254,0.00264056,94680.0,94670.0,0.001]
["bitfinex","BTCUSD",1746002941590,0.00264056,94680.0,94670.0,0.003]
["bitfinex","BTCUSD",1746002941834,0.00264056,94680.0,94670.0,0.002]
["bitfinex","BTCUSD",1746002942057,0.00264056,94680.0,94670.0,0.001]
["bitfinex","BTCUSD",1746002942494,0.00264056,94680.0,94670.0,0.003]
["bitfinex","BTCUSD",1746002942687,0.00264056,94680.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002946443,0.00264056,94680.0,94670.0,0.16013409]
["bitfinex","BTCUSD",1746002947905,0.00264056,94680.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002948105,0.00264056,94680.0,94670.0,0.16013409]
["bitfinex","BTCUSD",1746002950180,0.00264056,94680.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002951059,0.00264056,94680.0,94670.0,0.16013409]
["bitfinex","BTCUSD",1746002951281,0.00264056,94682.0,94670.0,0.16013409]
["bitfinex","BTCUSD",1746002952348,0.00264056,94682.0,94670.0,0.15813409]
["bitfinex","BTCUSD",1746002952488,0.00264056,94682.0,94670.0,0.15713409]
["bitfinex","BTCUSD",1746002955722,0.0496,94681.0,94670.0,0.15713409]
["bitfinex","BTCUSD",1746002955891,0.00264056,94680.0,94670.0,0.15713409]
["bitfinex","BTCUSD",1746002956890,0.00264056,94680.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002957070,0.00264056,94680.0,94670.0,0.15813409]
["bitfinex","BTCUSD",1746002957515,0.00264056,94680.0,94670.0,0.15613409]
["bitfinex","BTCUSD",1746002957955,0.00264056,94680.0,94670.0,0.15913409]
["bitfinex","BTCUSD",1746002958517,0.00264056,94680.0,94670.0,0.16013409]
["bitfinex","BTCUSD",1746002959055,0.00264056,94680.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002959258,0.00264056,94680.0,94670.0,0.16013409]
["bitfinex","BTCUSD",1746002965913,0.0458,94678.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002966134,0.10953095,94677.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002966358,0.0458,94676.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002966502,0.05174081,94675.0,94670.0,0.004]
["bitfinex","BTCUSD",1746002966917,0.05174081,94675.0,94667.0,0.03056364]
["bitfinex","BTCUSD",1746002967149,0.05174081,94675.0,94670.0,0.002]
["bitfinex","BTCUSD",1746002967596,0.05174081,94675.0,94663.0,0.0442284]
["bitfinex","BTCUSD",1746002967797,0.05174081,94675.0,94670.0,0.005]
["bitfinex","BTCUSD",1746002969215,0.05174081,94675.0,94670.0,0.002]
["bitfinex","BTCUSD",1746002969415,0.06074081,94675.0,94670.0,0.002]
["bitfinex","BTCUSD",1746002970468,0.05174081,94675.0,94670.0,0.002]
["bitfinex","BTCUSD",1746002970661,0.05174081,94675.0,94670.0,0.005]
["bitfinex","BTCUSD",1746002975804,0.05174081,94675.0,94660.0,0.05202268]
["bitfinex","BTCUSD",1746002976940,0.06174081,94675.0,94660.0,0.05302268]
["bitfinex","BTCUSD",1746002977104,0.07074081,94675.0,94660.0,0.05402268]
["bitfinex","BTCUSD",1746002978010,0.07074081,94675.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746002996467,0.0499,94674.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746002996674,0.00264081,94673.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746002997550,0.0491,94672.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746002997740,0.00264081,94671.0,94660.0,0.09513067]
["bitfinex","BTCUSD",1746002998049,0.00264081,94671.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746002998451,0.00264081,94671.0,94660.0,0.09613067]
["bitfinex","BTCUSD",1746002998628,0.00264081,94671.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746002999053,0.00264081,94671.0,94660.0,0.09613067]
["bitfinex","BTCUSD",1746002999480,0.01164081,94671.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746002999663,0.01164081,94671.0,94660.0,0.09613067]
["bitfinex","BTCUSD",1746002999860,0.019,94671.0,94660.0,0.09713067]
["bitfinex","BTCUSD",1746003004812,0.019,94671.0,94660.0,0.25326476]
["bitfinex","BTCUSD",1746003005048,0.019,94671.0,94661.0,0.00211265]
["bitfinex","BTCUSD",1746003005440,0.019,94671.0,94662.0,0.569548]
["bitfinex","BTCUSD",1746003005640,0.019,94671.0,94663.0,0.00211246]
["bitfinex","BTCUSD",1746003006061,0.0499,94687.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746003006288,0.412,94694.0,94678.0,0.35056211]
["bitfinex","BTCUSD",1746003006289,0.0465,94693.0,94678.0,0.35056211]
["bitfinex","BTCUSD",1746003006493,0.0465,94693.0,94683.0,0.15613409]
["bitfinex","BTCUSD",1746003006706,0.0465,94693.0,94684.0,0.00211204]
["bitfinex","BTCUSD",1746003008502,0.0465,94693.0,94684.0,0.00411204]
["bitfinex","BTCUSD",1746003009366,0.0465,94693.0,94684.0,0.00711204]
["bitfinex","BTCUSD",1746003011662,0.0562,94693.0,94684.0,0.005]
["bitfinex","BTCUSD",1746003011857,0.0465,94693.0,94684.0,0.005]
["bitfinex","BTCUSD",1746003015854,0.00264004,94692.0,94684.0,0.005]
["bitfinex","BTCUSD",1746003016106,0.0487,94690.0,94684.0,0.005]
["bitfinex","BTCUSD",1746003016347,0.0468,94687.0,94684.0,0.005]
["bitfinex","BTCUSD",1746003016565,0.0468,94685.0,94684.0,0.005]
["bitfinex","BTCUSD",1746003016796,0.15369014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003017019,0.15369014,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1746003017472,0.15369014,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1746003017678,0.15633083,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1746003017903,0.15633083,94685.0,94684.0,0.002]
["bitfinex","BTCUSD",1746003018610,0.15633083,94685.0,94684.0,0.001]
["bitfinex","BTCUSD",1746003019134,0.15633083,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003020596,0.17613162,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003020806,0.18355691,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003022055,0.59555691,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003022220,0.59291622,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003023726,0.56569014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003024110,0.59291609,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003028256,0.59621886,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003029278,0.56899291,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003029526,0.56569014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003029716,0.59621865,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003037536,0.59291591,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003039387,0.5854907,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003039567,0.59291941,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003039971,0.57311885,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003040346,0.56569014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003040547,0.57311892,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003040777,0.59292902,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003042020,0.59623182,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003045783,0.58550024,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003045997,0.56569014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003046350,0.59623252,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003049228,0.59292973,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003062520,0.57311912,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003062723,0.56569014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003063353,0.59293135,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003068522,0.58550193,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003068773,0.56569014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003068974,0.59293283,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003074292,0.56569014,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003075014,0.5929318,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003076514,0.5929318,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003082937,0.43924166,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003083141,0.41942954,94685.0,94684.0,0.003]
["bitfinex","BTCUSD",1746003083346,0.412,94685.0,94684.0,0.101]
["bitfinex","BTCUSD",1746003084491,0.412,94685.0,94684.0,0.1904]
["bitfinex","BTCUSD",1746003085106,0.412,94685.0,94684.0,0.1894]
["bitfinex","BTCUSD",1746003085738,0.412,94685.0,94684.0,0.1934]
["bitfinex","BTCUSD",1746003086786,0.002,94697.0,94684.0,0.1934]
["bitfinex","BTCUSD",1746003087005,0.002,94697.0,94687.0,0.15613409]
["bitfinex","BTCUSD",1746003087211,0.002,94697.0,94688.0,0.0021119]
["bitfinex","BTCUSD",1746003087874,0.003,94697.0,94689.0,0.803772]
["bitfinex","BTCUSD",1746003088095,0.003,94697.0,94690.0,0.70242979]
["bitfinex","BTCUSD",1746003088303,0.002,94697.0,94691.0,0.00211179]
["bitfinex","BTCUSD",1746003088760,0.003,94697.0,94691.0,0.00211179]
["bitfinex","BTCUSD",1746003089179,0.002,94697.0,94691.0,0.00211179]
["bitfinex","BTCUSD",1746003089608,0.002,94697.0,94692.0,0.10689014]
["bitfinex","BTCUSD",1746003089818,0.002,94697.0,94693.0,0.00211165]
["bitfinex","BTCUSD",1746003093078,0.002,94697.0,94688.0,0.53669283]
["bitfinex","BTCUSD",1746003093308,0.002,94697.0,94690.0,0.649137]
["bitfinex","BTCUSD",1746003093425,0.002,94697.0,94691.0,0.58992147]
["bitfinex","BTCUSD",1746003093626,0.002,94697.0,94688.0,0.53669283]
["bitfinex","BTCUSD",1746003093851,0.002,94697.0,94689.0,0.64966247]
["bitfinex","BTCUSD",1746003094066,0.002,94697.0,94690.0,0.680555]
["bitfinex","BTCUSD",1746003094286,0.002,94697.0,94691.0,0.00052547]
["bitfinex","BTCUSD",1746003094489,0.002,94697.0,94691.0,0.00152547]
["bitfinex","BTCUSD",1746003094892,0.002,94697.0,94691.0,0.00052547]
["bitfinex","BTCUSD",1746003095102,0.002,94697.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1746003095309,0.002,94697.0,94691.0,0.01108613]
["bitfinex","BTCUSD",1746003095310,0.002,94697.0,94695.0,0.00052548]
["bitfinex","BTCUSD",1746003095518,0.002,94697.0,94692.0,0.34052548]
["bitfinex","BTCUSD",1746003095713,0.002,94697.0,94695.0,0.21120439]
["bitfinex","BTCUSD",1746003095936,0.002,94697.0,94696.0,1.41987064]
["bitfinex","BTCUSD",1746003096139,0.002,94697.0,94696.0,1.43914516]
["bitfinex","BTCUSD",1746003096359,0.0008474,94717.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746003096566,0.0008474,94717.0,94712.0,0.34]
["bitfinex","BTCUSD",1746003096798,0.0008474,94717.0,94712.0,0.968425]
["bitfinex","BTCUSD",1746003097483,0.0008474,94717.0,94712.0,0.494796]
["bitfinex","BTCUSD",1746003097711,0.0008474,94717.0,94712.0,0.136398]
["bitfinex","BTCUSD",1746003097958,0.0008474,94717.0,94712.0,0.34252433]
["bitfinex","BTCUSD",1746003098199,0.0008474,94717.0,94712.0,0.531133]
["bitfinex","BTCUSD",1746003099307,0.0008474,94717.0,94712.0,0.465381]
["bitfinex","BTCUSD",1746003100569,0.0008474,94717.0,94712.0,0.47331933]
["bitfinex","BTCUSD",1746003100937,0.0008474,94717.0,94712.0,0.01293833]
["bitfinex","BTCUSD",1746003101114,0.0008474,94717.0,94712.0,0.01346268]
["bitfinex","BTCUSD",1746003102999,0.0008474,94717.0,94712.0,0.05579785]
["bitfinex","BTCUSD",1746003103521,0.0008474,94717.0,94712.0,0.00552435]
["bitfinex","BTCUSD",1746003103733,0.0008474,94717.0,94712.0,0.00352435]
["bitfinex","BTCUSD",1746003104371,0.0008474,94717.0,94714.0,0.34]
["bitfinex","BTCUSD",1746003104573,0.0055,94719.0,94716.0,0.34]
["bitfinex","BTCUSD",1746003104777,0.0055,94719.0,94717.0,0.00052434]
["bitfinex","BTCUSD",1746003105977,0.0055,94719.0,94717.0,0.00252434]
["bitfinex","BTCUSD",1746003107939,0.0055,94719.0,94717.0,0.00352434]
["bitfinex","BTCUSD",1746003108342,0.0055,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746003108776,0.0055,94719.0,94718.0,0.34]
["bitfinex","BTCUSD",1746003109461,0.0055,94719.0,94718.0,0.343]
["bitfinex","BTCUSD",1746003112516,0.0055,94719.0,94718.0,0.5541531]
["bitfinex","BTCUSD",1746003112678,0.0055,94719.0,94718.0,0.343]
["bitfinex","BTCUSD",1746003112912,0.0055,94719.0,94718.0,2.51607509]
["bitfinex","BTCUSD",1746003113106,0.0055,94719.0,94718.0,2.53587509]
["bitfinex","BTCUSD",1746003113556,0.0055,94719.0,94718.0,2.24175809]
["bitfinex","BTCUSD",1746003113759,0.0055,94719.0,94718.0,2.18507709]
["bitfinex","BTCUSD",1746003113957,0.0055,94719.0,94718.0,0.89723499]
["bitfinex","BTCUSD",1746003114170,0.0055,94719.0,94718.0,0.72715199]
["bitfinex","BTCUSD",1746003114582,0.0055,94719.0,94718.0,0.93830509]
["bitfinex","BTCUSD",1746003116606,1e-08,94734.0,94719.0,0.35454085]
["bitfinex","BTCUSD",1746003116799,1e-08,94734.0,94720.0,0.00052377]
["bitfinex","BTCUSD",1746003117095,1e-08,94734.0,94724.0,0.15613409]
["bitfinex","BTCUSD",1746003117265,1e-08,94734.0,94725.0,0.00052377]
["bitfinex","BTCUSD",1746003117576,0.04341145,94742.0,94725.0,0.42323677]
["bitfinex","BTCUSD",1746003117750,0.04341145,94742.0,94724.0,0.15613409]
["bitfinex","BTCUSD",1746003117945,0.04341145,94742.0,94730.0,0.15613409]
["bitfinex","BTCUSD",1746003118152,0.04341145,94742.0,94731.0,0.00052377]
["bitfinex","BTCUSD",1746003118314,0.04341145,94742.0,94731.0,0.08916377]
["bitfinex","BTCUSD",1746003119208,0.003,94734.0,94731.0,0.08916377]
["bitfinex","BTCUSD",1746003119612,0.04341145,94742.0,94731.0,0.08916377]
["bitfinex","BTCUSD",1746003119935,0.04841145,94742.0,94731.0,0.08916377]
["bitfinex","BTCUSD",1746003123175,0.04841145,94742.0,94732.0,0.869836]
["bitfinex","BTCUSD",1746003123387,0.04841145,94742.0,94733.0,0.34052342]
["bitfinex","BTCUSD",1746003123585,0.04841145,94742.0,94734.0,0.00052346]
["bitfinex","BTCUSD",1746003123761,0.04341145,94742.0,94734.0,0.00052346]
["bitfinex","BTCUSD",1746003124687,0.04341145,94742.0,94731.0,0.42864]
["bitfinex","BTCUSD",1746003124688,0.04341145,94742.0,94732.0,0.3550643]
["bitfinex","BTCUSD",1746003124918,0.0464,94748.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746003125124,0.003,94742.0,94737.0,0.34]
["bitfinex","BTCUSD",1746003125332,0.003,94742.0,94739.0,0.34]
["bitfinex","BTCUSD",1746003125540,0.003,94742.0,94740.0,0.00052311]
["bitfinex","BTCUSD",1746003125741,0.0464,94754.0,94740.0,0.00052311]
["bitfinex","BTCUSD",1746003126742,0.0464,94754.0,94741.0,0.0005231]
["bitfinex","BTCUSD",1746003126890,0.0464,94754.0,94736.0,0.0005231]
["bitfinex","BTCUSD",1746003127095,0.0464,94754.0,94736.0,1.42627604]
["bitfinex","BTCUSD",1746003127299,0.0464,94754.0,94738.0,0.34]
["bitfinex","BTCUSD",1746003127502,0.0464,94754.0,94739.0,0.0110781]
["bitfinex","BTCUSD",1746003127727,0.0464,94754.0,94740.0,0.341]
["bitfinex","BTCUSD",1746003127901,0.0464,94754.0,94742.0,0.34]
["bitfinex","BTCUSD",1746003128121,0.0464,94754.0,94743.0,1.21451588]
["bitfinex","BTCUSD",1746003128315,0.003,94744.0,94743.0,0.834388]
["bitfinex","BTCUSD",1746003128920,0.002,94744.0,94743.0,0.834388]
["bitfinex","BTCUSD",1746003129126,0.009,94744.0,94743.0,0.834388]
["bitfinex","BTCUSD",1746003129535,0.002,94744.0,94743.0,0.834388]
["bitfinex","BTCUSD",1746003129922,0.009,94744.0,94743.0,0.835388]
["bitfinex","BTCUSD",1746003131796,0.009,94744.0,94743.0,0.341]
["bitfinex","BTCUSD",1746003131949,0.009,94744.0,94743.0,0.4296]
["bitfinex","BTCUSD",1746003132371,0.009,94744.0,94743.0,0.910239]
["bitfinex","BTCUSD",1746003132967,0.009,94744.0,94743.0,0.896759]
["bitfinex","BTCUSD",1746003135868,0.009,94744.0,94743.0,1.040406]
["bitfinex","BTCUSD",1746003136096,0.009,94744.0,94743.0,0.950634]
["bitfinex","BTCUSD",1746003138279,0.009,94744.0,94743.0,0.908968]
["bitfinex","BTCUSD",1746003139040,0.009,94744.0,94743.0,0.4296]
["bitfinex","BTCUSD",1746003141447,0.009,94744.0,94743.0,0.44929625]
["bitfinex","BTCUSD",1746003142537,0.009,94744.0,94743.0,0.4296]
["bitfinex","BTCUSD",1746003142725,0.00096931,94749.0,94748.0,0.34]
["bitfinex","BTCUSD",1746003142955,0.00096931,94749.0,94748.0,0.55108624]
["bitfinex","BTCUSD",1746003143185,0.00096931,94749.0,94748.0,0.34]
["bitfinex","BTCUSD",1746003143980,0.00096931,94749.0,94748.0,0.343]
["bitfinex","BTCUSD",1746003144384,0.00096931,94749.0,94748.0,0.345]
["bitfinex","BTCUSD",1746003144601,0.00096931,94749.0,94748.0,0.36469818]
["bitfinex","BTCUSD",1746003145397,0.00096931,94749.0,94748.0,0.345]
["bitfinex","BTCUSD",1746003145542,0.0472,94768.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746003145738,0.0472,94768.0,94750.0,0.00052228]
["bitfinex","BTCUSD",1746003146001,0.0472,94768.0,94751.0,0.35055397]
["bitfinex","BTCUSD",1746003146142,0.0472,94768.0,94752.0,0.00052228]
["bitfinex","BTCUSD",1746003146345,0.0542,94779.0,94756.0,0.55106842]
["bitfinex","BTCUSD",1746003146549,0.0542,94779.0,94758.0,0.55454085]
["bitfinex","BTCUSD",1746003146991,0.0542,94779.0,94758.0,0.76560482]
["bitfinex","BTCUSD",1746003147859,0.0542,94779.0,94758.0,0.80932775]
["bitfinex","BTCUSD",1746003148059,0.0542,94779.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746003148201,0.0542,94779.0,94760.0,0.0005217]
["bitfinex","BTCUSD",1746003148402,0.0542,94779.0,94760.0,0.01107467]
["bitfinex","BTCUSD",1746003148623,0.0455,94772.0,94760.0,0.01107467]
["bitfinex","BTCUSD",1746003149425,0.0455,94772.0,94760.0,0.01607467]
["bitfinex","BTCUSD",1746003149644,0.0455,94772.0,94760.0,0.01907467]
["bitfinex","BTCUSD",1746003150498,0.0455,94772.0,94760.0,0.35907467]
["bitfinex","BTCUSD",1746003150674,0.0455,94772.0,94760.0,0.35855297]
["bitfinex","BTCUSD",1746003150911,0.0455,94772.0,94761.0,0.00052177]
["bitfinex","BTCUSD",1746003151778,0.0455,94772.0,94762.0,0.34]
["bitfinex","BTCUSD",1746003151989,0.0455,94772.0,94763.0,0.00052179]
["bitfinex","BTCUSD",1746003152351,0.0455,94772.0,94763.0,0.08988]
["bitfinex","BTCUSD",1746003153125,0.0455,94772.0,94763.0,0.10093945]
["bitfinex","BTCUSD",1746003154643,0.0455,94772.0,94763.0,0.10393945]
["bitfinex","BTCUSD",1746003158419,0.0542,94779.0,94763.0,0.10393945]
["bitfinex","BTCUSD",1746003158630,0.0542,94779.0,94763.0,0.56537044]
["bitfinex","BTCUSD",1746003159244,0.0542,94779.0,94763.0,0.77642327]
["bitfinex","BTCUSD",1746003159451,0.0542,94779.0,94763.0,0.56537044]
["bitfinex","BTCUSD",1746003159885,0.0542,94779.0,94763.0,0.76836382]
["bitfinex","BTCUSD",1746003160087,0.0045,94779.0,94768.0,0.5510417]
["bitfinex","BTCUSD",1746003161275,0.0045,94779.0,94768.0,0.55286888]
["bitfinex","BTCUSD",1746003161651,0.0045,94779.0,94768.0,0.55486888]
["bitfinex","BTCUSD",1746003162464,0.0045,94779.0,94768.0,0.344]
["bitfinex","BTCUSD",1746003162872,0.0045,94779.0,94768.0,0.5550417]
["bitfinex","BTCUSD",1746003163232,0.0045,94779.0,94768.0,0.6448817]
["bitfinex","BTCUSD",1746003173851,0.0045,94779.0,94768.0,0.43384]
["bitfinex","BTCUSD",1746003174067,0.0045,94779.0,94768.0,0.6448817]
["bitfinex","BTCUSD",1746003181191,0.0045,94779.0,94768.0,0.96631269]
["bitfinex","BTCUSD",1746003181942,0.0045,94779.0,94768.0,0.96231269]
["bitfinex","BTCUSD",1746003182142,0.0045,94779.0,94768.0,0.96431269]
["bitfinex","BTCUSD",1746003182364,0.0045,94779.0,94768.0,0.96631269]
["bitfinex","BTCUSD",1746003182685,0.0045,94779.0,94768.0,0.96231269]
["bitfinex","BTCUSD",1746003182888,0.0045,94779.0,94768.0,0.96531269]
["bitfinex","BTCUSD",1746003183290,0.0045,94779.0,94768.0,0.75427099]
["bitfinex","BTCUSD",1746003183495,0.0045,94779.0,94768.0,0.96531269]
["bitfinex","BTCUSD",1746003184051,0.0045,94779.0,94768.0,0.96831269]
["bitfinex","BTCUSD",1746003185673,0.0045,94779.0,94768.0,0.75727099]
["bitfinex","BTCUSD",1746003186085,0.0045,94779.0,94768.0,0.96831269]
["bitfinex","BTCUSD",1746003188418,0.0045,94779.0,94771.0,0.01454085]
["bitfinex","BTCUSD",1746003188624,0.0045,94779.0,94772.0,0.34]
["bitfinex","BTCUSD",1746003189618,0.0045,94779.0,94773.0,0.08908]
["bitfinex","BTCUSD",1746003191068,0.0045,94779.0,94773.0,0.09008]
["bitfinex","BTCUSD",1746003191739,0.0045,94779.0,94773.0,0.09108]
["bitfinex","BTCUSD",1746003192040,0.0045,94779.0,94773.0,0.002]
["bitfinex","BTCUSD",1746003192250,0.0967,94778.0,94774.0,0.08908]
["bitfinex","BTCUSD",1746003192461,0.0479,94777.0,94773.0,0.002]
["bitfinex","BTCUSD",1746003192629,0.0479,94777.0,94773.0,0.09108]
["bitfinex","BTCUSD",1746003193221,0.0479,94777.0,94773.0,0.09008]
["bitfinex","BTCUSD",1746003193722,0.0479,94777.0,94774.0,0.001]
["bitfinex","BTCUSD",1746003194216,0.0479,94777.0,94773.0,0.08908]
["bitfinex","BTCUSD",1746003194415,0.0479,94777.0,94773.0,0.09208]
["bitfinex","BTCUSD",1746003194652,0.0479,94777.0,94773.0,0.09108]
["bitfinex","BTCUSD",1746003195034,0.0479,94777.0,94774.0,0.001]
["bitfinex","BTCUSD",1746003195357,0.0479,94777.0,94773.0,0.08284169]
["bitfinex","BTCUSD",1746003195560,0.0479,94777.0,94773.0,0.08384169]
["bitfinex","BTCUSD",1746003196292,0.0479,94777.0,94774.0,0.002]
["bitfinex","BTCUSD",1746003196696,0.0479,94777.0,94773.0,0.08384169]
["bitfinex","BTCUSD",1746003197348,0.0479,94777.0,94773.0,0.08284169]
["bitfinex","BTCUSD",1746003197544,0.0479,94777.0,94774.0,0.001]
["bitfinex","BTCUSD",1746003197740,0.0045,94779.0,94773.0,0.08484169]
["bitfinex","BTCUSD",1746003197979,0.0045,94779.0,94777.0,0.21102082]
["bitfinex","BTCUSD",1746003198130,0.0045,94779.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746003198346,0.0045,94779.0,94775.0,0.22157708]
["bitfinex","BTCUSD",1746003198554,0.0045,94779.0,94776.0,0.08908]
["bitfinex","BTCUSD",1746003199209,0.0045,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1746003200721,0.0045,94779.0,94777.0,0.002]
["bitfinex","BTCUSD",1746003201620,0.0045,94779.0,94777.0,0.001]
["bitfinex","BTCUSD",1746003202047,0.0045,94779.0,94777.0,0.002]
["bitfinex","BTCUSD",1746003204281,0.0045,94779.0,94778.0,0.08908]
["bitfinex","BTCUSD",1746003204741,0.0045,94779.0,94778.0,0.64009943]
["bitfinex","BTCUSD",1746003204974,0.0045,94779.0,94778.0,0.42908]
["bitfinex","BTCUSD",1746003205630,0.0045,94779.0,94778.0,0.43008]
["bitfinex","BTCUSD",1746003206311,0.0045,94779.0,94778.0,0.43108]
["bitfinex","BTCUSD",1746003230085,0.0045,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746003232495,0.1011,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746003232868,0.0045,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746003239208,0.0045,94779.0,94778.0,0.09052]
["bitfinex","BTCUSD",1746003240627,0.4632,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1746003255792,0.4632,94779.0,94778.0,0.00186586]
["bitfinex","BTCUSD",1746003263727,0.61719014,94779.0,94778.0,0.00186586]
["bitfinex","BTCUSD",1746003266125,0.64908726,94779.0,94778.0,0.00186586]
["bitfinex","BTCUSD",1746003267896,0.61719014,94779.0,94778.0,0.00186586]
["bitfinex","BTCUSD",1746003279144,0.63694831,94779.0,94778.0,0.00186586]
["bitfinex","BTCUSD",1746003279725,0.64024749,94779.0,94778.0,0.00186586]
["bitfinex","BTCUSD",1746003283649,0.64024749,94779.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003283853,0.10952817,94778.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003283988,0.12928634,94778.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003284661,0.00329918,94777.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003284944,0.00263803,94776.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003285479,0.01975817,94775.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003285679,0.00263803,94774.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003286172,0.43175817,94773.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003286282,0.00263803,94772.0,94761.0,0.0892]
["bitfinex","BTCUSD",1746003286488,0.00263803,94772.0,94761.0,0.08850984]
["bitfinex","BTCUSD",1746003286892,0.01975817,94771.0,94761.0,0.08850984]
["bitfinex","BTCUSD",1746003287111,0.00263803,94770.0,94761.0,0.08850984]
["bitfinex","BTCUSD",1746003287317,0.01975817,94769.0,94761.0,0.08850984]
["bitfinex","BTCUSD",1746003288146,0.01975817,94768.0,94761.0,0.08850984]
["bitfinex","BTCUSD",1746003288348,0.01975817,94768.0,94761.0,0.08817579]
["bitfinex","BTCUSD",1746003288986,0.00263803,94772.0,94761.0,0.08817579]
["bitfinex","BTCUSD",1746003289524,0.001,94770.0,94761.0,0.08817579]
["bitfinex","BTCUSD",1746003289728,0.00363803,94770.0,94761.0,0.08817579]
["bitfinex","BTCUSD",1746003290255,0.001,94768.0,94761.0,0.08817579]
["bitfinex","BTCUSD",1746003290850,0.00363803,94772.0,94761.0,0.08817579]
["bitfinex","BTCUSD",1746003291148,0.001,94770.0,94761.0,0.08817579]
["bitfinex","BTCUSD",1746003291396,0.001,94770.0,94759.0,0.08924]
["bitfinex","BTCUSD",1746003292008,0.43177054,94769.0,94759.0,0.08924]
["bitfinex","BTCUSD",1746003292215,0.05043812,94768.0,94759.0,0.08924]
["bitfinex","BTCUSD",1746003292373,0.05043812,94768.0,94751.0,0.34]
["bitfinex","BTCUSD",1746003292578,0.412,94767.0,94752.0,0.08924]
["bitfinex","BTCUSD",1746003292779,0.0026381,94766.0,94752.0,0.08924]
["bitfinex","BTCUSD",1746003292993,0.0466,94765.0,94752.0,0.08924]
["bitfinex","BTCUSD",1746003293146,0.00263824,94764.0,94750.0,0.001994]
["bitfinex","BTCUSD",1746003293342,0.00263824,94764.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003293547,0.01977637,94763.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003293792,0.02241461,94762.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003294624,0.00263824,94762.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003294779,0.00263824,94764.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003295639,0.01563824,94764.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003295846,0.02263824,94764.0,94753.0,0.09024]
["bitfinex","BTCUSD",1746003296061,0.01563824,94764.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003296270,0.00263824,94764.0,94753.0,0.08924]
["bitfinex","BTCUSD",1746003296428,0.00963824,94764.0,94750.0,0.15812809]
["bitfinex","BTCUSD",1746003296641,0.00963824,94764.0,94754.0,0.08924]
["bitfinex","BTCUSD",1746003297219,0.00763824,94764.0,94754.0,0.08924]
["bitfinex","BTCUSD",1746003297648,0.00263824,94764.0,94754.0,0.08924]
["bitfinex","BTCUSD",1746003297872,0.412,94763.0,94754.0,0.08924]
["bitfinex","BTCUSD",1746003298078,0.00263824,94762.0,94754.0,0.08924]
["bitfinex","BTCUSD",1746003299271,0.01563824,94762.0,94754.0,0.09024]
["bitfinex","BTCUSD",1746003299681,0.02763824,94762.0,94754.0,0.09124]
["bitfinex","BTCUSD",1746003301277,0.025,94762.0,94754.0,0.09124]
["bitfinex","BTCUSD",1746003302932,0.025,94762.0,94754.0,0.086219]
["bitfinex","BTCUSD",1746003303137,0.025,94762.0,94754.0,0.04772459]
["bitfinex","BTCUSD",1746003303834,0.412,94761.0,94754.0,0.04772459]
["bitfinex","BTCUSD",1746003304732,0.412,94761.0,94754.0,0.04672459]
["bitfinex","BTCUSD",1746003305058,0.425,94761.0,94754.0,0.04772459]
["bitfinex","BTCUSD",1746003305268,0.425,94761.0,94754.0,0.04672459]
["bitfinex","BTCUSD",1746003305471,0.437,94761.0,94754.0,0.04772459]
["bitfinex","BTCUSD",1746003309344,0.437,94761.0,94754.0,0.002]
["bitfinex","BTCUSD",1746003310697,0.01978156,94760.0,94754.0,0.002]
["bitfinex","BTCUSD",1746003311106,0.01978156,94759.0,94754.0,0.002]
["bitfinex","BTCUSD",1746003311440,0.01978156,94758.0,94754.0,0.001]
["bitfinex","BTCUSD",1746003311649,0.01978156,94758.0,94754.0,0.09024]
["bitfinex","BTCUSD",1746003312075,0.01978156,94757.0,94754.0,0.002]
["bitfinex","BTCUSD",1746003312277,0.01978156,94757.0,94755.0,0.08924]
["bitfinex","BTCUSD",1746003312598,0.012,94760.0,94755.0,0.08924]
["bitfinex","BTCUSD",1746003312806,0.012,94758.0,94756.0,0.08924]
["bitfinex","BTCUSD",1746003312971,0.412,94761.0,94756.0,0.08924]
["bitfinex","BTCUSD",1746003313379,0.012,94757.0,94756.0,0.08924]
["bitfinex","BTCUSD",1746003315140,0.012,94757.0,94756.0,0.09024]
["bitfinex","BTCUSD",1746003315141,0.013,94757.0,94756.0,0.09024]
["bitfinex","BTCUSD",1746003315571,0.026,94757.0,94756.0,0.09124]
["bitfinex","BTCUSD",1746003322944,0.026,94757.0,94756.0,0.09124]
["bitfinex","BTCUSD",1746003323350,0.04578781,94757.0,94756.0,0.09124]
["bitfinex","BTCUSD",1746003323820,0.04532005,94757.0,94756.0,0.09124]
["bitfinex","BTCUSD",1746003326045,0.02553224,94757.0,94756.0,0.09124]
["bitfinex","BTCUSD",1746003336618,0.02553224,94757.0,94756.0,0.08140453]
["bitfinex","BTCUSD",1746003337034,0.02134567,94757.0,94756.0,0.07650977]
["bitfinex","BTCUSD",1746003343156,0.02134567,94757.0,94756.0,0.07443409]
["bitfinex","BTCUSD",1746003353826,0.0451,94756.0,94745.0,0.00143123]
["bitfinex","BTCUSD",1746003354037,0.0451,94755.0,94744.0,0.09244]
["bitfinex","BTCUSD",1746003354251,0.04773842,94755.0,94736.0,0.06160755]
["bitfinex","BTCUSD",1746003354460,0.04773842,94755.0,94737.0,0.0934361]
["bitfinex","BTCUSD",1746003355088,0.04773842,94755.0,94745.0,0.002]
["bitfinex","BTCUSD",1746003355462,0.04773842,94755.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746003355636,0.05073842,94755.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746003355838,0.05173842,94755.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746003356060,0.04873842,94755.0,94740.0,0.15613409]
["bitfinex","BTCUSD",1746003356259,0.05373842,94755.0,94741.0,0.09244]
["bitfinex","BTCUSD",1746003357074,0.05273842,94755.0,94741.0,0.09244]
["bitfinex","BTCUSD",1746003357334,0.05373842,94755.0,94741.0,0.09244]
["bitfinex","BTCUSD",1746003357632,0.04873842,94755.0,94741.0,0.09244]
["bitfinex","BTCUSD",1746003357791,0.04973842,94755.0,94741.0,0.09244]
["bitfinex","BTCUSD",1746003357993,0.04773842,94755.0,94741.0,0.09244]
["bitfinex","BTCUSD",1746003358194,0.04873842,94755.0,94741.0,0.09844]
["bitfinex","BTCUSD",1746003358454,0.04973842,94755.0,94741.0,0.09844]
["bitfinex","BTCUSD",1746003359534,0.412,94754.0,94741.0,0.09844]
["bitfinex","BTCUSD",1746003359742,0.00263858,94753.0,94741.0,0.09844]
["bitfinex","BTCUSD",1746003360474,0.00263858,94753.0,94741.0,0.09244]
["bitfinex","BTCUSD",1746003360858,0.00263858,94753.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003361060,0.00363858,94753.0,94741.0,0.09644]
["bitfinex","BTCUSD",1746003361901,0.00363858,94753.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003362281,0.00463858,94753.0,94741.0,0.09644]
["bitfinex","BTCUSD",1746003365367,0.412,94752.0,94741.0,0.09644]
["bitfinex","BTCUSD",1746003365510,0.00263858,94751.0,94741.0,0.09644]
["bitfinex","BTCUSD",1746003366316,0.00263858,94751.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003366721,0.009,94751.0,94741.0,0.09344]
["bitfinex","BTCUSD",1746003367132,0.009,94751.0,94741.0,0.09544]
["bitfinex","BTCUSD",1746003367344,0.009,94751.0,94741.0,0.09344]
["bitfinex","BTCUSD",1746003367764,0.02,94751.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003370297,0.02263858,94751.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003370700,0.02,94751.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003371133,0.412,94750.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003371353,0.412,94750.0,94741.0,0.10499509]
["bitfinex","BTCUSD",1746003371568,0.412,94750.0,94742.0,0.22165283]
["bitfinex","BTCUSD",1746003371975,0.412,94750.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003372144,0.412,94750.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1746003372932,0.412,94750.0,94741.0,0.10399509]
["bitfinex","BTCUSD",1746003373140,0.412,94750.0,94741.0,0.10499509]
["bitfinex","BTCUSD",1746003373341,0.421,94750.0,94741.0,0.3150959]
["bitfinex","BTCUSD",1746003373548,0.432,94750.0,94741.0,0.10499509]
["bitfinex","BTCUSD",1746003375430,0.432,94750.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003377005,0.02,94750.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003379363,0.02,94750.0,94741.0,0.10499509]
["bitfinex","BTCUSD",1746003379594,0.02,94750.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003386037,0.02,94750.0,94741.0,0.10499509]
["bitfinex","BTCUSD",1746003386240,0.02,94750.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003389355,0.02,94750.0,94741.0,0.10499509]
["bitfinex","BTCUSD",1746003389576,0.02,94750.0,94741.0,0.09444]
["bitfinex","BTCUSD",1746003391110,0.412,94759.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1746003391273,0.412,94759.0,94749.0,0.15613409]
["bitfinex","BTCUSD",1746003391858,0.412,94759.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1746003393080,0.414,94759.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1746003393473,0.414,94759.0,94750.0,0.22263529]
["bitfinex","BTCUSD",1746003393699,0.412,94759.0,94750.0,0.22263529]
["bitfinex","BTCUSD",1746003393924,0.412,94759.0,94750.0,0.001]
["bitfinex","BTCUSD",1746003394115,0.414,94759.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1746003394318,0.414,94759.0,94750.0,0.002]
["bitfinex","BTCUSD",1746003394471,0.414,94759.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1746003394654,0.41399437,94759.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1746003395053,0.41399437,94759.0,94750.0,0.002]
["bitfinex","BTCUSD",1746003395404,0.41399437,94759.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1746003395557,0.41399437,94759.0,94750.0,0.002]
["bitfinex","BTCUSD",1746003395756,0.41399437,94759.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1746003396158,0.41399437,94759.0,94750.0,0.002]
["bitfinex","BTCUSD",1746003396560,0.41399437,94759.0,94750.0,0.01255408]
["bitfinex","BTCUSD",1746003396940,0.41399437,94759.0,94750.0,0.002]
["bitfinex","BTCUSD",1746003397782,0.41399437,94759.0,94750.0,0.09248]
["bitfinex","BTCUSD",1746003399790,0.41399437,94759.0,94751.0,0.09048]
["bitfinex","BTCUSD",1746003400512,0.46139437,94759.0,94751.0,0.09048]
["bitfinex","BTCUSD",1746003401681,0.046,94758.0,94751.0,0.09048]
["bitfinex","BTCUSD",1746003401837,0.046,94758.0,94751.0,0.09348]
["bitfinex","BTCUSD",1746003402040,0.046,94758.0,94751.0,0.09548]
["bitfinex","BTCUSD",1746003402437,0.04863826,94758.0,94751.0,0.09548]
["bitfinex","BTCUSD",1746003402627,0.04863826,94758.0,94751.0,0.09248]
["bitfinex","BTCUSD",1746003402828,0.04863826,94758.0,94751.0,0.09448]
["bitfinex","BTCUSD",1746003403029,0.04863826,94758.0,94751.0,0.09648]
["bitfinex","BTCUSD",1746003404406,0.046,94758.0,94751.0,0.09648]
["bitfinex","BTCUSD",1746003406387,0.04863832,94758.0,94751.0,0.09648]
["bitfinex","BTCUSD",1746003410379,0.34345181,94759.0,94752.0,0.0939]
["bitfinex","BTCUSD",1746003410562,0.34345181,94777.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746003410898,0.34345181,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1746003411869,0.34445181,94777.0,94775.0,0.30150607]
["bitfinex","BTCUSD",1746003412502,0.34545181,94777.0,94776.0,0.22502388]
["bitfinex","BTCUSD",1746003412657,0.34345181,94777.0,94776.0,0.21102388]
["bitfinex","BTCUSD",1746003412859,0.34445181,94777.0,94776.0,0.22702388]
["bitfinex","BTCUSD",1746003413082,0.34545181,94777.0,94776.0,0.22702388]
["bitfinex","BTCUSD",1746003413845,0.34545181,94777.0,94776.0,0.016]
["bitfinex","BTCUSD",1746003415053,0.001,94777.0,94776.0,0.016]
["bitfinex","BTCUSD",1746003415250,0.002,94777.0,94776.0,0.03]
["bitfinex","BTCUSD",1746003421534,0.002,94777.0,94776.0,0.24102388]
["bitfinex","BTCUSD",1746003426098,0.002,94777.0,94776.0,0.03]
["bitfinex","BTCUSD",1746003432356,0.002,94777.0,94776.0,0.11968]
["bitfinex","BTCUSD",1746003446787,0.002,94777.0,94776.0,0.03]
["bitfinex","BTCUSD",1746003488880,0.002,94777.0,94776.0,0.24102388]
["bitfinex","BTCUSD",1746003489616,0.002,94777.0,94776.0,0.03]
["bitfinex","BTCUSD",1746003490945,0.002,94777.0,94776.0,0.24102388]
["bitfinex","BTCUSD",1746003491780,0.002,94777.0,94776.0,0.03]
["bitfinex","BTCUSD",1746003492012,0.002,94777.0,94776.0,0.11832]
["bitfinex","BTCUSD",1746003499117,0.002,94777.0,94771.0,0.13294592]
["bitfinex","BTCUSD",1746003499315,0.002,94777.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003500087,0.001,94777.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003500222,0.0045,94779.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003500422,0.001,94777.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003500832,0.0045,94779.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003501039,0.001,94777.0,94775.0,0.11832]
["bitfinex","BTCUSD",1746003501253,0.002,94777.0,94775.0,0.11832]
["bitfinex","BTCUSD",1746003501786,0.001,94777.0,94775.0,0.10232]
["bitfinex","BTCUSD",1746003502240,0.0045,94779.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003502446,0.0055,94779.0,94775.0,0.09432]
["bitfinex","BTCUSD",1746003502888,0.0065,94779.0,94775.0,0.09432]
["bitfinex","BTCUSD",1746003503107,0.001,94777.0,94775.0,0.09432]
["bitfinex","BTCUSD",1746003503244,0.001,94777.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003504261,0.002,94777.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003505197,0.001,94777.0,94775.0,0.08832]
["bitfinex","BTCUSD",1746003505596,0.002,94777.0,94775.0,0.09432]
["bitfinex","BTCUSD",1746003511815,0.002,94777.0,94775.0,0.006]
["bitfinex","BTCUSD",1746003530943,0.09593713,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1746003532026,0.09593713,94776.0,94765.0,0.08832]
["bitfinex","BTCUSD",1746003532255,0.09693713,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1746003532455,0.44038894,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1746003532628,0.43775181,94776.0,94775.0,0.006]
["bitfinex","BTCUSD",1746003532801,0.43775181,94776.0,94775.0,0.009]
["bitfinex","BTCUSD",1746003534257,0.43975181,94776.0,94775.0,0.009]
["bitfinex","BTCUSD",1746003534920,0.43975181,94776.0,94775.0,0.015]
["bitfinex","BTCUSD",1746003534921,0.44075181,94776.0,94775.0,0.015]
["bitfinex","BTCUSD",1746003553229,0.004,94776.0,94775.0,0.32242611]
["bitfinex","BTCUSD",1746003553425,0.0004236,94815.0,94790.0,0.21099272]
["bitfinex","BTCUSD",1746003553634,0.0004236,94815.0,94801.0,0.21096823]
["bitfinex","BTCUSD",1746003553933,0.0004236,94815.0,94805.0,0.21095905]
["bitfinex","BTCUSD",1746003554148,0.0004236,94815.0,94805.0,0.08828]
["bitfinex","BTCUSD",1746003554357,0.0004236,94815.0,94798.0,0.2]
["bitfinex","BTCUSD",1746003554490,0.0004236,94815.0,94799.0,0.15613409]
["bitfinex","BTCUSD",1746003554936,0.001,94802.0,94801.0,0.006]
["bitfinex","BTCUSD",1746003555680,0.004,94809.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1746003556364,0.004,94809.0,94798.0,0.5098026]
["bitfinex","BTCUSD",1746003556561,0.004,94809.0,94798.0,0.5148026]
["bitfinex","BTCUSD",1746003557112,0.004,94809.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003557257,0.004,94809.0,94799.0,0.02154863]
["bitfinex","BTCUSD",1746003557656,0.004,94809.0,94799.0,0.011]
["bitfinex","BTCUSD",1746003557888,0.004,94809.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003558057,0.004,94809.0,94799.0,0.01654863]
["bitfinex","BTCUSD",1746003558265,0.004,94809.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1746003558468,0.004,94809.0,94799.0,0.16668272]
["bitfinex","BTCUSD",1746003558876,0.00263698,94808.0,94799.0,0.16668272]
["bitfinex","BTCUSD",1746003559074,0.00263698,94808.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1746003559472,0.00263698,94808.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1746003559674,0.00263698,94808.0,94800.0,0.22151789]
["bitfinex","BTCUSD",1746003559859,0.00263698,94808.0,94799.0,0.17368272]
["bitfinex","BTCUSD",1746003560342,0.00263698,94808.0,94799.0,0.38465504]
["bitfinex","BTCUSD",1746003560505,0.00263698,94808.0,94799.0,0.37765504]
["bitfinex","BTCUSD",1746003560743,0.00363698,94808.0,94801.0,0.002]
["bitfinex","BTCUSD",1746003561092,0.00363698,94808.0,94799.0,0.37765504]
["bitfinex","BTCUSD",1746003561294,0.00463698,94808.0,94799.0,0.38365504]
["bitfinex","BTCUSD",1746003561495,0.00463698,94808.0,94799.0,0.38565504]
["bitfinex","BTCUSD",1746003562032,0.00463698,94808.0,94799.0,0.17468272]
["bitfinex","BTCUSD",1746003562541,0.00463698,94808.0,94799.0,0.3856549]
["bitfinex","BTCUSD",1746003562680,0.00463698,94808.0,94799.0,0.17468272]
["bitfinex","BTCUSD",1746003563374,0.00463698,94808.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1746003563587,0.00463698,94808.0,94799.0,0.17468272]
["bitfinex","BTCUSD",1746003564161,0.00463698,94808.0,94799.0,0.16213409]
["bitfinex","BTCUSD",1746003564323,0.00463698,94808.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003564525,0.38995181,94807.0,94800.0,0.005]
["bitfinex","BTCUSD",1746003564792,0.00263713,94806.0,94800.0,0.005]
["bitfinex","BTCUSD",1746003565773,0.00263713,94806.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003566367,0.00263713,94806.0,94790.0,0.08824]
["bitfinex","BTCUSD",1746003566554,0.00263713,94806.0,94799.0,0.005]
["bitfinex","BTCUSD",1746003566755,0.00263713,94806.0,94800.0,0.006]
["bitfinex","BTCUSD",1746003567428,0.00363713,94806.0,94800.0,0.006]
["bitfinex","BTCUSD",1746003567752,0.00363713,94806.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003568089,0.00263713,94806.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003568726,0.00263713,94806.0,94790.0,0.08824]
["bitfinex","BTCUSD",1746003569247,0.00263713,94806.0,94800.0,0.006]
["bitfinex","BTCUSD",1746003569567,0.00263713,94806.0,94790.0,0.08824]
["bitfinex","BTCUSD",1746003569780,0.00963713,94806.0,94790.0,0.08924]
["bitfinex","BTCUSD",1746003569984,0.01063713,94806.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003570140,0.00963713,94806.0,94790.0,0.08924]
["bitfinex","BTCUSD",1746003570341,0.00263713,94806.0,94790.0,0.08824]
["bitfinex","BTCUSD",1746003570561,0.00363713,94806.0,94800.0,0.012]
["bitfinex","BTCUSD",1746003571243,0.00263713,94806.0,94800.0,0.006]
["bitfinex","BTCUSD",1746003571440,0.0482,94805.0,94800.0,0.006]
["bitfinex","BTCUSD",1746003571643,0.00263713,94804.0,94800.0,0.006]
["bitfinex","BTCUSD",1746003571856,0.00263713,94804.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003572733,0.00263713,94804.0,94790.0,0.08824]
["bitfinex","BTCUSD",1746003572932,0.00263713,94804.0,94800.0,0.006]
["bitfinex","BTCUSD",1746003573132,0.00263713,94804.0,94800.0,0.012]
["bitfinex","BTCUSD",1746003573373,0.00263713,94804.0,94790.0,0.08824]
["bitfinex","BTCUSD",1746003573780,0.00263713,94804.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003573781,0.00363713,94804.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003574293,0.00463713,94804.0,94800.0,0.007]
["bitfinex","BTCUSD",1746003574473,0.00363713,94804.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003574912,0.00363713,94804.0,94790.0,0.08824]
["bitfinex","BTCUSD",1746003575346,0.00963713,94804.0,94790.0,0.08924]
["bitfinex","BTCUSD",1746003575845,0.00963713,94804.0,94790.0,0.001]
["bitfinex","BTCUSD",1746003576185,0.00863713,94804.0,94790.0,0.001]
["bitfinex","BTCUSD",1746003576930,0.00963713,94804.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003577133,0.00863713,94804.0,94790.0,0.001]
["bitfinex","BTCUSD",1746003577521,0.01463713,94804.0,94790.0,0.002]
["bitfinex","BTCUSD",1746003577687,0.01463713,94804.0,94790.0,0.001]
["bitfinex","BTCUSD",1746003578644,0.00863713,94804.0,94784.0,0.08824]
["bitfinex","BTCUSD",1746003578848,0.00863713,94804.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003579430,0.00863713,94804.0,94784.0,0.08824]
["bitfinex","BTCUSD",1746003579636,0.01563713,94804.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003580232,0.00263713,94804.0,94784.0,0.08824]
["bitfinex","BTCUSD",1746003580438,0.00263713,94804.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003580770,0.00663713,94804.0,94799.0,0.006]
["bitfinex","BTCUSD",1746003581090,0.00763713,94804.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003581673,0.00763713,94804.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003582020,0.01263713,94804.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003582500,0.00763713,94804.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003582702,0.00763713,94804.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003584167,0.1402712,94803.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003584373,0.04843713,94802.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003584611,0.0955,94800.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003584814,0.20502727,94800.0,94799.0,0.013]
["bitfinex","BTCUSD",1746003585017,0.20502727,94800.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003585190,0.22475035,94800.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003585391,0.22211322,94800.0,94799.0,0.01]
["bitfinex","BTCUSD",1746003585859,0.22211322,94800.0,94783.0,0.0009895]
["bitfinex","BTCUSD",1746003586121,0.11522308,94800.0,94799.0,0.004]
["bitfinex","BTCUSD",1746003586319,0.22211322,94800.0,94799.0,0.007]
["bitfinex","BTCUSD",1746003586744,0.22211322,94800.0,94799.0,0.004]
["bitfinex","BTCUSD",1746003586939,0.22950887,94800.0,94783.0,0.0009895]
["bitfinex","BTCUSD",1746003587107,0.10689014,94799.0,94783.0,0.0049895]
["bitfinex","BTCUSD",1746003587312,0.12661322,94799.0,94783.0,0.0009895]
["bitfinex","BTCUSD",1746003587711,0.01972308,94798.0,94783.0,0.0009895]
["bitfinex","BTCUSD",1746003587921,0.10689014,94797.0,94783.0,0.0039895]
["bitfinex","BTCUSD",1746003588433,0.10689014,94797.0,94783.0,0.0009895]
["bitfinex","BTCUSD",1746003588941,0.10689014,94797.0,94783.0,0.0039895]
["bitfinex","BTCUSD",1746003589147,0.10689014,94797.0,94783.0,0.0009895]
["bitfinex","BTCUSD",1746003589768,0.10689014,94797.0,94783.0,0.0049895]
["bitfinex","BTCUSD",1746003589979,0.10689014,94797.0,94783.0,0.0089895]
["bitfinex","BTCUSD",1746003590733,0.01973221,94796.0,94783.0,0.0049895]
["bitfinex","BTCUSD",1746003590921,0.10689014,94795.0,94783.0,0.0099895]
["bitfinex","BTCUSD",1746003591676,0.10689014,94795.0,94783.0,0.0059895]
["bitfinex","BTCUSD",1746003592179,0.10689014,94795.0,94783.0,0.0099895]
["bitfinex","BTCUSD",1746003592386,0.10689014,94795.0,94783.0,0.0049895]
["bitfinex","BTCUSD",1746003592387,0.01973793,94794.0,94783.0,0.0049895]
["bitfinex","BTCUSD",1746003592587,0.15579014,94793.0,94783.0,0.0009895]
["bitfinex","BTCUSD",1746003592812,0.0455,94792.0,94783.0,0.0059895]
["bitfinex","BTCUSD",1746003593014,0.10689014,94791.0,94783.0,0.0059895]
["bitfinex","BTCUSD",1746003593168,0.10689014,94791.0,94783.0,0.009]
["bitfinex","BTCUSD",1746003593551,0.10689014,94791.0,94783.0,0.004]
["bitfinex","BTCUSD",1746003593763,0.10689014,94791.0,94783.0,0.009]
["bitfinex","BTCUSD",1746003594372,0.10789014,94791.0,94783.0,0.015]
["bitfinex","BTCUSD",1746003594850,0.10789014,94791.0,94783.0,0.011]
["bitfinex","BTCUSD",1746003595014,0.10789014,94791.0,94783.0,0.016]
["bitfinex","BTCUSD",1746003596035,0.10789014,94791.0,94783.0,0.011]
["bitfinex","BTCUSD",1746003596379,0.10789014,94791.0,94783.0,0.016]
["bitfinex","BTCUSD",1746003601385,0.0499,94790.0,94783.0,0.016]
["bitfinex","BTCUSD",1746003601580,0.10689014,94789.0,94783.0,0.016]
["bitfinex","BTCUSD",1746003602111,0.10689014,94789.0,94783.0,0.005]
["bitfinex","BTCUSD",1746003602317,0.10689014,94789.0,94781.0,0.002]
["bitfinex","BTCUSD",1746003602528,0.10689014,94789.0,94783.0,0.006]
["bitfinex","BTCUSD",1746003602726,0.10689014,94789.0,94783.0,0.003]
["bitfinex","BTCUSD",1746003603167,0.10689014,94789.0,94783.0,0.004]
["bitfinex","BTCUSD",1746003603366,0.10689014,94789.0,94781.0,0.002]
["bitfinex","BTCUSD",1746003603600,0.10689014,94789.0,94783.0,0.004]
["bitfinex","BTCUSD",1746003604556,0.10689014,94789.0,94783.0,0.007]
["bitfinex","BTCUSD",1746003607765,0.10689014,94789.0,94783.0,0.00263442]
["bitfinex","BTCUSD",1746003609497,0.0458,94798.0,94783.0,0.00263442]
["bitfinex","BTCUSD",1746003609699,0.34,94796.0,94783.0,0.00263442]
["bitfinex","BTCUSD",1746003609894,0.34,94794.0,94783.0,0.00263442]
["bitfinex","BTCUSD",1746003610027,0.10689014,94793.0,94783.0,0.00263442]
["bitfinex","BTCUSD",1746003610612,0.02715798,94792.0,94783.0,0.00263442]
["bitfinex","BTCUSD",1746003610728,0.10689014,94791.0,94783.0,0.00263442]
["bitfinex","BTCUSD",1746003610927,0.10689014,94791.0,94781.0,0.002]
["bitfinex","BTCUSD",1746003611134,0.0197516,94790.0,94781.0,0.002]
["bitfinex","BTCUSD",1746003611330,0.0197516,94790.0,94783.0,0.001]
["bitfinex","BTCUSD",1746003611532,0.0197516,94789.0,94783.0,0.001]
["bitfinex","BTCUSD",1746003611736,0.0197516,94789.0,94781.0,0.002]
["bitfinex","BTCUSD",1746003611977,0.0197516,94789.0,94783.0,0.002]
["bitfinex","BTCUSD",1746003612184,0.0197516,94788.0,94781.0,0.005]
["bitfinex","BTCUSD",1746003612462,0.0197516,94788.0,94783.0,0.002]
["bitfinex","BTCUSD",1746003612767,0.0197516,94787.0,94783.0,0.002]
["bitfinex","BTCUSD",1746003612939,0.0197516,94787.0,94781.0,0.002]
["bitfinex","BTCUSD",1746003613136,0.0197516,94787.0,94781.0,0.005]
["bitfinex","BTCUSD",1746003613567,0.0197516,94786.0,94781.0,0.005]
["bitfinex","BTCUSD",1746003613993,0.0197516,94785.0,94781.0,0.005]
["bitfinex","BTCUSD",1746003614199,0.0197516,94785.0,94783.0,0.003]
["bitfinex","BTCUSD",1746003614578,0.10689014,94791.0,94783.0,0.003]
["bitfinex","BTCUSD",1746003614783,0.001,94786.0,94783.0,0.003]
["bitfinex","BTCUSD",1746003614988,0.001,94786.0,94781.0,0.006]
["bitfinex","BTCUSD",1746003615307,0.00363713,94785.0,94783.0,0.004]
["bitfinex","BTCUSD",1746003615481,0.00363713,94785.0,94783.0,0.008]
["bitfinex","BTCUSD",1746003615687,0.00363713,94785.0,94783.0,0.004]
["bitfinex","BTCUSD",1746003615908,0.00363713,94785.0,94783.0,0.008]
["bitfinex","BTCUSD",1746003616229,0.00363713,94785.0,94783.0,0.004]
["bitfinex","BTCUSD",1746003617212,0.001,94785.0,94783.0,0.004]
["bitfinex","BTCUSD",1746003617406,0.0004236,94815.0,94782.0,0.0494]
["bitfinex","BTCUSD",1746003617407,0.0456,94807.0,94782.0,0.0494]
["bitfinex","BTCUSD",1746003617618,0.0465,94810.0,94782.0,0.0494]
["bitfinex","BTCUSD",1746003617619,0.10952727,94806.0,94790.0,0.15613409]
["bitfinex","BTCUSD",1746003617963,0.01976346,94805.0,94785.0,0.0496]
["bitfinex","BTCUSD",1746003618172,0.02240059,94804.0,94785.0,0.0496]
["bitfinex","BTCUSD",1746003618338,0.02240059,94804.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003618917,0.01976346,94803.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003619120,0.00263713,94802.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003619456,0.01883531,94809.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003619631,0.34,94809.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003620306,0.00740621,94808.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003620713,0.00740621,94808.0,94785.0,0.0535813]
["bitfinex","BTCUSD",1746003621246,0.00740621,94807.0,94785.0,0.0535813]
["bitfinex","BTCUSD",1746003621458,0.00740621,94807.0,94785.0,0.0545813]
["bitfinex","BTCUSD",1746003621664,0.00740621,94807.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003621838,0.00740621,94807.0,94785.0,0.0515813]
["bitfinex","BTCUSD",1746003622041,0.00740621,94806.0,94785.0,0.0535813]
["bitfinex","BTCUSD",1746003622180,0.00740621,94806.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003622587,0.04193688,94809.0,94785.0,0.0505813]
["bitfinex","BTCUSD",1746003622588,0.04193688,94809.0,94785.0,0.0525813]
["bitfinex","BTCUSD",1746003623186,0.0004236,94815.0,94793.0,0.0463]
["bitfinex","BTCUSD",1746003623441,0.0004236,94815.0,94793.0,0.15319014]
["bitfinex","BTCUSD",1746003624615,0.0004236,94815.0,94793.0,0.15519014]
["bitfinex","BTCUSD",1746003624616,0.00740414,94810.0,94793.0,0.15519014]
["bitfinex","BTCUSD",1746003625584,0.0004236,94815.0,94793.0,0.15419014]
["bitfinex","BTCUSD",1746003626005,0.0004236,94815.0,94793.0,0.15319014]
["bitfinex","BTCUSD",1746003626489,0.0004236,94815.0,94793.0,0.15719014]
["bitfinex","BTCUSD",1746003626901,0.0004236,94815.0,94793.0,0.15819014]
["bitfinex","BTCUSD",1746003627078,0.0004236,94815.0,94793.0,0.15719014]
["bitfinex","BTCUSD",1746003627294,0.0004236,94815.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003627652,0.0004236,94815.0,94793.0,0.15719014]
["bitfinex","BTCUSD",1746003628062,0.0004236,94815.0,94793.0,0.16019014]
["bitfinex","BTCUSD",1746003628262,0.0004236,94815.0,94793.0,0.15319014]
["bitfinex","BTCUSD",1746003628413,0.0004236,94815.0,94800.0,0.004]
["bitfinex","BTCUSD",1746003628616,0.00740139,94814.0,94800.0,0.007]
["bitfinex","BTCUSD",1746003628820,0.00740139,94814.0,94800.0,0.003]
["bitfinex","BTCUSD",1746003629045,0.00740139,94814.0,94793.0,0.15319014]
["bitfinex","BTCUSD",1746003629476,0.0004236,94815.0,94793.0,0.15619014]
["bitfinex","BTCUSD",1746003630681,0.0004236,94815.0,94793.0,0.16019014]
["bitfinex","BTCUSD",1746003633516,0.0004236,94815.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003634011,0.01973622,94810.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003634229,0.00740101,94814.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003634628,0.0004236,94815.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003634797,0.0004236,94815.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003635013,0.0004236,94815.0,94800.0,0.16313409]
["bitfinex","BTCUSD",1746003638402,0.0004236,94815.0,94793.0,0.10689014]
["bitfinex","BTCUSD",1746003638556,0.0004236,94815.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003641256,0.0004236,94815.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003645546,0.01975159,94810.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003645829,0.0004236,94815.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003646360,0.01975149,94810.0,94800.0,0.003]
["bitfinex","BTCUSD",1746003646586,0.01975149,94809.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003646909,0.01975149,94809.0,94800.0,0.16213409]
["bitfinex","BTCUSD",1746003647122,0.0004236,94815.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003647345,0.0004236,94815.0,94800.0,0.16213409]
["bitfinex","BTCUSD",1746003647565,0.01975154,94810.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003647727,0.01975154,94810.0,94800.0,0.16213409]
["bitfinex","BTCUSD",1746003647895,0.02075154,94809.0,94800.0,0.16513409]
["bitfinex","BTCUSD",1746003648094,0.02075154,94809.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003648535,0.001,94809.0,94800.0,0.16213409]
["bitfinex","BTCUSD",1746003648694,0.001,94809.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003649677,0.0479472,94811.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003649815,0.01975071,94808.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003650022,0.01975071,94808.0,94800.0,0.16113409]
["bitfinex","BTCUSD",1746003650283,0.001,94809.0,94800.0,0.16113409]
["bitfinex","BTCUSD",1746003650745,0.0479472,94811.0,94800.0,0.15613409]
["bitfinex","BTCUSD",1746003651210,0.001,94808.0,94800.0,0.16213409]
["bitfinex","BTCUSD",1746003651459,0.001,94808.0,94800.0,0.15913409]
["bitfinex","BTCUSD",1746003651682,0.001,94808.0,94807.0,0.21095488]
["bitfinex","BTCUSD",1746003651859,0.0008472,94811.0,94810.0,0.21094821]
["bitfinex","BTCUSD",1746003652065,0.0008472,94811.0,94810.0,0.31783835]
["bitfinex","BTCUSD",1746003652660,0.0008472,94811.0,94810.0,0.10689014]
["bitfinex","BTCUSD",1746003652856,0.0008472,94811.0,94810.0,0.31994755]
["bitfinex","BTCUSD",1746003653039,0.0008472,94811.0,94810.0,0.31783835]
["bitfinex","BTCUSD",1746003653242,0.0008472,94811.0,94810.0,0.40595835]
["bitfinex","BTCUSD",1746003654156,0.0018472,94811.0,94810.0,0.41395835]
["bitfinex","BTCUSD",1746003654534,0.0018472,94811.0,94810.0,0.40995835]
["bitfinex","BTCUSD",1746003654708,0.0028472,94811.0,94810.0,0.41595835]
["bitfinex","BTCUSD",1746003654911,0.0028472,94811.0,94810.0,0.41195835]
["bitfinex","BTCUSD",1746003655343,0.241443,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746003655344,0.23513995,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746003655614,0.23513995,94818.0,94817.0,0.31782277]
["bitfinex","BTCUSD",1746003655970,0.23513995,94818.0,94817.0,0.65782277]
["bitfinex","BTCUSD",1746003656218,0.23513995,94818.0,94817.0,0.70612277]
["bitfinex","BTCUSD",1746003656415,0.20459046,94818.0,94817.0,0.70612277]
["bitfinex","BTCUSD",1746003656825,0.20559046,94818.0,94817.0,0.71012277]
["bitfinex","BTCUSD",1746003657504,0.20459046,94818.0,94817.0,0.71012277]
["bitfinex","BTCUSD",1746003657954,0.20559046,94818.0,94817.0,0.71212277]
["bitfinex","BTCUSD",1746003658121,0.20559046,94818.0,94817.0,0.71812277]
["bitfinex","BTCUSD",1746003658336,0.13675321,94818.0,94817.0,0.71812277]
["bitfinex","BTCUSD",1746003659151,0.13675321,94818.0,94817.0,0.76178685]
["bitfinex","BTCUSD",1746003660815,0.11132091,94818.0,94817.0,0.7763277]
["bitfinex","BTCUSD",1746003661023,0.01702644,94818.0,94817.0,0.7763277]
["bitfinex","BTCUSD",1746003661221,0.0004236,94845.0,94818.0,0.56547126]
["bitfinex","BTCUSD",1746003661480,0.0004236,94845.0,94818.0,0.6723614]
["bitfinex","BTCUSD",1746003662668,0.0004236,94845.0,94818.0,0.6743614]
["bitfinex","BTCUSD",1746003662866,0.0004236,94845.0,94818.0,0.6763614]
["bitfinex","BTCUSD",1746003665283,0.0496,94839.0,94818.0,0.6763614]
["bitfinex","BTCUSD",1746003668122,0.0496,94839.0,94818.0,0.74994055]
["bitfinex","BTCUSD",1746003668123,0.0466,94836.0,94818.0,0.74994055]
["bitfinex","BTCUSD",1746003671867,0.0466,94836.0,94818.0,0.66182055]
["bitfinex","BTCUSD",1746003672075,0.0477,94827.0,94818.0,0.74990055]
["bitfinex","BTCUSD",1746003672673,0.0477,94827.0,94818.0,0.45089014]
["bitfinex","BTCUSD",1746003673039,0.0477,94827.0,94818.0,0.74990055]
["bitfinex","BTCUSD",1746003678566,0.0477,94827.0,94818.0,0.40990055]
["bitfinex","BTCUSD",1746003689791,0.34345181,94835.0,94818.0,0.40990055]
["bitfinex","BTCUSD",1746003689792,0.0452,94833.0,94818.0,0.40990055]
["bitfinex","BTCUSD",1746003690528,0.34345181,94835.0,94818.0,0.74990055]
["bitfinex","BTCUSD",1746003693058,0.34345181,94835.0,94818.0,0.793066]
["bitfinex","BTCUSD",1746003693584,0.004,94839.0,94818.0,0.793066]
["bitfinex","BTCUSD",1746003693829,0.004,94839.0,94818.0,0.791066]
["bitfinex","BTCUSD",1746003694034,0.008,94819.0,94818.0,0.790066]
["bitfinex","BTCUSD",1746003695234,0.008,94819.0,94818.0,0.838966]
["bitfinex","BTCUSD",1746003695561,0.016,94819.0,94818.0,0.840966]
["bitfinex","BTCUSD",1746003695763,0.004,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746003695974,0.004,94839.0,94838.0,0.31777607]
["bitfinex","BTCUSD",1746003696808,0.004,94839.0,94834.0,0.21089292]
["bitfinex","BTCUSD",1746003697007,0.004,94839.0,94838.0,0.001]
["bitfinex","BTCUSD",1746003697153,0.004,94839.0,94838.0,0.002]
["bitfinex","BTCUSD",1746003697558,0.004,94839.0,94838.0,0.001]
["bitfinex","BTCUSD",1746003699672,0.004,94839.0,94838.0,0.006]
["bitfinex","BTCUSD",1746003710323,0.00384184,94839.0,94838.0,0.006]
["bitfinex","BTCUSD",1746003714858,0.00384184,94839.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746003715028,0.00384184,94839.0,94832.0,0.32833425]
["bitfinex","BTCUSD",1746003716661,0.00384184,94839.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003716861,0.00384184,94839.0,94833.0,0.11743499]
["bitfinex","BTCUSD",1746003717265,0.00584184,94839.0,94833.0,0.10689014]
["bitfinex","BTCUSD",1746003717467,0.00384184,94839.0,94833.0,0.10689014]
["bitfinex","BTCUSD",1746003717848,0.00584184,94839.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746003718588,0.01384184,94839.0,94832.0,0.01154496]
["bitfinex","BTCUSD",1746003718990,0.01184184,94839.0,94832.0,0.01154496]
["bitfinex","BTCUSD",1746003720409,0.01384184,94839.0,94832.0,0.01154496]
["bitfinex","BTCUSD",1746003720572,0.01384184,94839.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003720777,0.01384184,94839.0,94832.0,0.01154496]
["bitfinex","BTCUSD",1746003720999,0.01384184,94839.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003721429,0.00584184,94839.0,94832.0,0.22144407]
["bitfinex","BTCUSD",1746003721729,0.00984184,94839.0,94833.0,0.001]
["bitfinex","BTCUSD",1746003722097,0.00784184,94839.0,94833.0,0.001]
["bitfinex","BTCUSD",1746003722703,0.00384184,94839.0,94831.0,0.22144618]
["bitfinex","BTCUSD",1746003723085,0.00784184,94839.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003723290,0.00984184,94839.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003723695,0.00784184,94839.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003723947,0.00984184,94839.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003724352,0.00584184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003724526,0.00784184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003724709,0.01184184,94839.0,94831.0,0.001]
["bitfinex","BTCUSD",1746003725113,0.00384184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003725541,0.00784184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003726437,0.00984184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003726654,0.00984184,94839.0,94830.0,0.09858518]
["bitfinex","BTCUSD",1746003726858,0.00984184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003727634,0.00984184,94839.0,94830.0,0.09858518]
["bitfinex","BTCUSD",1746003727787,0.00984184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003733148,0.00984184,94839.0,94830.0,0.09858518]
["bitfinex","BTCUSD",1746003733345,0.00984184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003733761,0.00984184,94839.0,94830.0,0.09858518]
["bitfinex","BTCUSD",1746003734725,0.00984184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003737561,0.00984184,94839.0,94830.0,0.09858518]
["bitfinex","BTCUSD",1746003737771,0.00984184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003741701,0.00984184,94839.0,94830.0,0.09858518]
["bitfinex","BTCUSD",1746003741905,0.00984184,94839.0,94830.0,0.08804]
["bitfinex","BTCUSD",1746003742862,0.0493,94838.0,94830.0,0.088]
["bitfinex","BTCUSD",1746003743425,0.0493,94838.0,94829.0,0.09854529]
["bitfinex","BTCUSD",1746003744178,0.0553,94838.0,94830.0,0.2214489]
["bitfinex","BTCUSD",1746003744475,0.0513,94838.0,94830.0,0.2214489]
["bitfinex","BTCUSD",1746003744701,0.0533,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746003744818,0.0573,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746003746047,0.0533,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746003746223,0.0513,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746003746432,0.0493,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746003746637,0.0533,94838.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746003746912,0.0553,94838.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746003747097,0.0513,94838.0,94831.0,0.22144492]
["bitfinex","BTCUSD",1746003747512,0.0533,94838.0,94831.0,0.22144492]
["bitfinex","BTCUSD",1746003747909,0.0513,94838.0,94831.0,0.22144492]
["bitfinex","BTCUSD",1746003748109,0.0553,94838.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003748747,0.0553,94838.0,94832.0,0.01154496]
["bitfinex","BTCUSD",1746003748924,0.0553,94838.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003749386,0.0533,94838.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003749502,0.0553,94838.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003749703,0.0533,94838.0,94832.0,0.001]
["bitfinex","BTCUSD",1746003749912,0.0493,94838.0,94832.0,0.22144384]
["bitfinex","BTCUSD",1746003750137,0.0553,94838.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003750341,0.0553,94838.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746003750660,0.002,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1746003751213,0.006,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1746003751384,0.006,94838.0,94836.0,0.21089006]
["bitfinex","BTCUSD",1746003751585,0.006,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1746003752190,0.004,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1746003752366,0.00384184,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746003753656,0.00384184,94839.0,94838.0,0.21388593]
["bitfinex","BTCUSD",1746003754700,0.00384184,94839.0,94838.0,0.21588593]
["bitfinex","BTCUSD",1746003755194,0.00384184,94839.0,94838.0,0.005]
["bitfinex","BTCUSD",1746003760521,0.04974184,94839.0,94838.0,0.005]
["bitfinex","BTCUSD",1746003768116,0.04974184,94839.0,94832.0,0.55089879]
["bitfinex","BTCUSD",1746003768315,0.04974184,94839.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003769243,0.05174184,94839.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003769403,0.05574184,94839.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003769834,0.05374184,94839.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003770179,0.05774184,94839.0,94833.0,0.01154485]
["bitfinex","BTCUSD",1746003772269,0.05774184,94839.0,94833.0,0.001]
["bitfinex","BTCUSD",1746003772472,0.05774184,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746003772791,0.05774184,94839.0,94833.0,0.01154485]
["bitfinex","BTCUSD",1746003773385,0.05374184,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746003773581,0.05374184,94839.0,94834.0,0.001]
["bitfinex","BTCUSD",1746003773986,0.05374184,94839.0,94834.0,0.01154474]
["bitfinex","BTCUSD",1746003774410,0.04974184,94839.0,94834.0,0.01154474]
["bitfinex","BTCUSD",1746003774685,0.04974184,94839.0,94834.0,0.01354474]
["bitfinex","BTCUSD",1746003775435,0.04974184,94839.0,94834.0,0.01254474]
["bitfinex","BTCUSD",1746003775810,0.05574184,94839.0,94834.0,0.01254474]
["bitfinex","BTCUSD",1746003776281,0.04974184,94839.0,94834.0,0.01254474]
["bitfinex","BTCUSD",1746003776690,0.04974184,94839.0,94834.0,0.01354474]
["bitfinex","BTCUSD",1746003777372,0.04974184,94839.0,94835.0,0.22143723]
["bitfinex","BTCUSD",1746003777869,0.04974184,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746003778642,0.04974184,94839.0,94835.0,0.01254463]
["bitfinex","BTCUSD",1746003778894,0.04974184,94839.0,94835.0,0.01354463]
["bitfinex","BTCUSD",1746003780759,0.04974184,94839.0,94835.0,0.21389246]
["bitfinex","BTCUSD",1746003780967,0.04974184,94839.0,94835.0,0.22443709]
["bitfinex","BTCUSD",1746003782473,0.00384184,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746003783595,0.00384184,94839.0,94838.0,0.21188593]
["bitfinex","BTCUSD",1746003784843,0.00384184,94839.0,94838.0,0.21388593]
["bitfinex","BTCUSD",1746003789678,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003792513,0.00384184,94839.0,94838.0,0.21388593]
["bitfinex","BTCUSD",1746003792714,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003792914,0.00384184,94839.0,94838.0,0.00510863]
["bitfinex","BTCUSD",1746003793376,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003797867,0.00384184,94839.0,94838.0,0.21599456]
["bitfinex","BTCUSD",1746003797999,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003798646,0.00384184,94839.0,94838.0,0.00510863]
["bitfinex","BTCUSD",1746003799319,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003803975,0.00384184,94839.0,94838.0,0.21388593]
["bitfinex","BTCUSD",1746003804309,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003807662,0.00384184,94839.0,94838.0,0.00510864]
["bitfinex","BTCUSD",1746003808675,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003810259,0.00384184,94839.0,94838.0,0.21388593]
["bitfinex","BTCUSD",1746003810621,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003810760,0.00384184,94839.0,94838.0,0.00510864]
["bitfinex","BTCUSD",1746003812422,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003816659,0.00384184,94839.0,94838.0,0.21388593]
["bitfinex","BTCUSD",1746003816876,0.00384184,94839.0,94838.0,0.003]
["bitfinex","BTCUSD",1746003817076,0.00384184,94839.0,94838.0,0.21388593]
["bitfinex","BTCUSD",1746003817316,0.00384184,94839.0,94838.0,0.55388593]
["bitfinex","BTCUSD",1746003825704,0.00384184,94839.0,94838.0,0.64180593]
["bitfinex","BTCUSD",1746003828017,0.00384184,94839.0,94838.0,0.55388593]
["bitfinex","BTCUSD",1746003828226,0.00384184,94839.0,94838.0,0.64176593]
["bitfinex","BTCUSD",1746003831418,0.0004237,94844.0,94841.0,0.22142151]
["bitfinex","BTCUSD",1746003832483,0.0004237,94844.0,94842.0,0.21087598]
["bitfinex","BTCUSD",1746003834292,0.0004237,94844.0,94841.0,0.22142151]
["bitfinex","BTCUSD",1746003834717,0.0004237,94844.0,94842.0,0.2108753]
["bitfinex","BTCUSD",1746003834933,0.0004237,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746003836472,0.0004237,94844.0,94842.0,0.2108753]
["bitfinex","BTCUSD",1746003837173,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003838075,0.0004237,94844.0,94842.0,0.001]
["bitfinex","BTCUSD",1746003838419,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003839682,0.0004237,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1746003842531,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003842970,0.0004237,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1746003843166,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003844502,0.0004237,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1746003845625,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003846221,0.0004237,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1746003846438,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003846796,0.0004237,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1746003850080,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003850625,0.0004237,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1746003853970,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003856137,0.0957237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003860775,0.43917551,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003870247,0.43917551,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003872841,0.44657379,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003874342,0.0947,94843.0,94820.0,0.0009866]
["bitfinex","BTCUSD",1746003874689,0.0465,94839.0,94820.0,0.0009866]
["bitfinex","BTCUSD",1746003874846,0.0478,94838.0,94820.0,0.0009866]
["bitfinex","BTCUSD",1746003875047,0.0486,94837.0,94820.0,0.0009866]
["bitfinex","BTCUSD",1746003876438,0.0536,94837.0,94820.0,0.0019866]
["bitfinex","BTCUSD",1746003877685,0.0596,94837.0,94820.0,0.0029866]
["bitfinex","BTCUSD",1746003878336,0.34345181,94836.0,94820.0,0.0029866]
["bitfinex","BTCUSD",1746003879402,0.34345181,94836.0,94820.0,0.0019866]
["bitfinex","BTCUSD",1746003879606,0.34345181,94836.0,94820.0,0.0009866]
["bitfinex","BTCUSD",1746003879775,0.34945181,94836.0,94820.0,0.0029866]
["bitfinex","BTCUSD",1746003879980,0.35445181,94836.0,94820.0,0.0029866]
["bitfinex","BTCUSD",1746003885502,0.35445181,94836.0,94820.0,0.0003516]
["bitfinex","BTCUSD",1746003889490,0.35445181,94836.0,94820.0,0.15648569]
["bitfinex","BTCUSD",1746003889663,0.35445181,94836.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1746003889870,0.35445181,94836.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746003890074,0.35445181,94836.0,94823.0,0.21091903]
["bitfinex","BTCUSD",1746003890075,0.35445181,94836.0,94823.0,0.22146499]
["bitfinex","BTCUSD",1746003890277,0.35445181,94836.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746003890412,0.35445181,94836.0,94822.0,0.22146749]
["bitfinex","BTCUSD",1746003890635,0.34345181,94836.0,94823.0,0.22146521]
["bitfinex","BTCUSD",1746003890879,0.34445181,94836.0,94823.0,0.22146521]
["bitfinex","BTCUSD",1746003891306,0.34345181,94836.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746003891749,0.34345181,94836.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746003891991,0.34345181,94836.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746003892343,0.34345181,94836.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746003892779,0.34445181,94836.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1746003893179,0.34345181,94836.0,94822.0,0.2214672]
["bitfinex","BTCUSD",1746003893526,0.34345181,94836.0,94821.0,0.22146943]
["bitfinex","BTCUSD",1746003893527,0.0004238,94847.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746003893669,0.0004238,94847.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1746003893865,0.001,94836.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1746003894078,0.001,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746003894275,0.001,94836.0,94833.0,0.22144129]
["bitfinex","BTCUSD",1746003894490,0.0004238,94847.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1746003894710,0.0004238,94847.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746003894926,0.0004238,94847.0,94836.0,0.22143483]
["bitfinex","BTCUSD",1746003895756,0.0034237,94844.0,94836.0,0.22143483]
["bitfinex","BTCUSD",1746003895966,0.0034237,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746003896174,0.0004237,94844.0,94834.0,0.22143913]
["bitfinex","BTCUSD",1746003896372,0.0004237,94844.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746003896584,0.0034237,94844.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746003896792,0.0034237,94844.0,94834.0,0.22143913]
["bitfinex","BTCUSD",1746003897029,0.0014237,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746003897227,0.0044237,94844.0,94835.0,0.22143642]
["bitfinex","BTCUSD",1746003897423,0.0034237,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746003897628,0.0044237,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746003898042,0.0044237,94844.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1746003898448,0.0044237,94844.0,94837.0,0.22143083]
["bitfinex","BTCUSD",1746003898647,0.0014237,94844.0,94836.0,0.22143476]
["bitfinex","BTCUSD",1746003898855,0.34345181,94843.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1746003900167,0.34645181,94843.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1746003900350,0.34745181,94843.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1746003900581,0.34745181,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1746003900806,0.34745181,94843.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746003900807,0.34745181,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1746003900977,0.34745181,94843.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1746003901158,0.34745181,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1746003901742,0.34745181,94843.0,94838.0,0.22142843]
["bitfinex","BTCUSD",1746003901946,0.34645181,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1746003902203,0.34645181,94843.0,94838.0,0.22142843]
["bitfinex","BTCUSD",1746003902408,0.34445181,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1746003902550,0.34445181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003902745,0.34745181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003903167,0.34445181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003903591,0.34645181,94843.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1746003903792,0.34745181,94843.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1746003904014,0.34445181,94843.0,94841.0,0.21087926]
["bitfinex","BTCUSD",1746003904212,0.34445181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003904512,0.34745181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003905624,0.34345181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003905859,0.34445181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003906087,0.34745181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003906264,0.34645181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003906491,0.34445181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003906843,0.34745181,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003907288,0.004,94843.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003908681,0.0004237,94844.0,94842.0,0.21087703]
["bitfinex","BTCUSD",1746003908845,0.0004237,94844.0,94843.0,0.00210846]
["bitfinex","BTCUSD",1746003909980,0.0004237,94844.0,94843.0,0.00310846]
["bitfinex","BTCUSD",1746003911107,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003911643,0.0004237,94844.0,94843.0,0.00310846]
["bitfinex","BTCUSD",1746003914116,0.0004237,94844.0,94843.0,0.001]
["bitfinex","BTCUSD",1746003914889,0.0004237,94844.0,94843.0,0.21187481]
["bitfinex","BTCUSD",1746003941707,0.0004237,94844.0,94843.0,0.55187481]
["bitfinex","BTCUSD",1746003942915,0.0004237,94844.0,94843.0,0.55087481]
["bitfinex","BTCUSD",1746003943160,0.0054237,94844.0,94843.0,0.55187481]
["bitfinex","BTCUSD",1746003944591,0.0114237,94844.0,94843.0,0.55387481]
["bitfinex","BTCUSD",1746003945485,0.0114237,94844.0,94843.0,0.64167481]
["bitfinex","BTCUSD",1746003958270,0.0114237,94844.0,94843.0,0.64163481]
["bitfinex","BTCUSD",1746003960580,0.0114237,94844.0,94843.0,0.63880078]
["bitfinex","BTCUSD",1746003969440,0.0114237,94844.0,94843.0,0.41014911]
["bitfinex","BTCUSD",1746003969663,0.0114237,94844.0,94843.0,0.62102392]
["bitfinex","BTCUSD",1746003977540,0.0114237,94844.0,94843.0,0.62102392]
["bitfinex","BTCUSD",1746003981885,0.0114237,94844.0,94843.0,0.09076]
["bitfinex","BTCUSD",1746003982100,0.0114237,94844.0,94843.0,0.64163481]
["bitfinex","BTCUSD",1746003982101,0.0566237,94844.0,94843.0,0.64163481]
["bitfinex","BTCUSD",1746003987920,0.0566237,94844.0,94843.0,0.55387481]
["bitfinex","BTCUSD",1746003989139,0.0114237,94844.0,94843.0,0.55387481]
["bitfinex","BTCUSD",1746003991348,0.00596153,94844.0,94843.0,0.55387481]
["bitfinex","BTCUSD",1746004005529,0.00596153,94844.0,94843.0,0.55353381]
["bitfinex","BTCUSD",1746004037113,0.05096153,94844.0,94843.0,0.55353381]
["bitfinex","BTCUSD",1746004039087,0.00596153,94844.0,94843.0,0.55353381]
["bitfinex","BTCUSD",1746004055618,0.00596153,94844.0,94843.0,0.342659]
["bitfinex","BTCUSD",1746004057499,0.00596153,94844.0,94843.0,0.55353381]
["bitfinex","BTCUSD",1746004101534,0.00596153,94844.0,94843.0,0.21087481]
["bitfinex","BTCUSD",1746004111770,0.00596153,94844.0,94843.0,0.55087481]
["bitfinex","BTCUSD",1746004125597,0.00596153,94844.0,94843.0,0.54834281]
["bitfinex","BTCUSD",1746004133391,0.00596153,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1746004133565,0.00596153,94844.0,94835.0,0.0876]
["bitfinex","BTCUSD",1746004133566,0.0948,94843.0,94835.0,0.0876]
["bitfinex","BTCUSD",1746004133772,0.0465,94842.0,94830.0,0.01649556]
["bitfinex","BTCUSD",1746004133971,0.0465,94842.0,94830.0,0.0876]
["bitfinex","BTCUSD",1746004134181,0.0465,94842.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746004134363,0.0465,94842.0,94833.0,0.22144001]
["bitfinex","BTCUSD",1746004134575,0.0465,94842.0,94839.0,0.002]
["bitfinex","BTCUSD",1746004135038,0.0465,94842.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746004135180,0.0465,94842.0,94835.0,0.2214368]
["bitfinex","BTCUSD",1746004135538,0.0545,94842.0,94835.0,0.2214368]
["bitfinex","BTCUSD",1746004135827,0.0465,94842.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746004135999,0.0475,94842.0,94834.0,0.22143908]
["bitfinex","BTCUSD",1746004136205,0.0475,94842.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746004136412,0.0495,94842.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746004137656,0.0505,94842.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746004138346,0.0495,94842.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746004138479,0.0505,94842.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746004138882,0.0505,94842.0,94834.0,0.22143908]
["bitfinex","BTCUSD",1746004140618,0.34345181,94841.0,94834.0,0.01354474]
["bitfinex","BTCUSD",1746004141381,0.34345181,94841.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746004141772,0.34345181,94841.0,94834.0,0.01154474]
["bitfinex","BTCUSD",1746004141914,0.34445181,94841.0,94834.0,0.01154474]
["bitfinex","BTCUSD",1746004142120,0.34445181,94841.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746004142320,0.34845181,94841.0,94834.0,0.01154474]
["bitfinex","BTCUSD",1746004142518,0.0475,94840.0,94834.0,0.001]
["bitfinex","BTCUSD",1746004142785,0.0475,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1746004143529,0.0475,94837.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1746004144499,0.0475,94837.0,94827.0,0.21090931]
["bitfinex","BTCUSD",1746004144688,0.0615,94837.0,94834.0,0.001]
["bitfinex","BTCUSD",1746004145323,0.0635,94837.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1746004145525,0.0495,94837.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1746004145685,0.0535,94837.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1746004145884,0.0545,94837.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004146084,0.0485,94837.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004146525,0.0515,94837.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004146730,0.0535,94837.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004147787,0.0475,94837.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1746004148039,0.34345181,94836.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004148247,0.34345181,94836.0,94834.0,0.015]
["bitfinex","BTCUSD",1746004148650,0.34345181,94836.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004148867,0.34345181,94836.0,94828.0,0.001]
["bitfinex","BTCUSD",1746004149278,0.34445181,94836.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004149845,0.34545181,94836.0,94834.0,0.015]
["bitfinex","BTCUSD",1746004150857,0.34445181,94836.0,94834.0,0.005]
["bitfinex","BTCUSD",1746004151545,0.34645181,94836.0,94834.0,0.005]
["bitfinex","BTCUSD",1746004151925,0.34445181,94836.0,94834.0,0.005]
["bitfinex","BTCUSD",1746004152126,0.34545181,94836.0,94834.0,0.015]
["bitfinex","BTCUSD",1746004154291,0.34545181,94836.0,94835.0,0.01969422]
["bitfinex","BTCUSD",1746004154912,0.34545181,94836.0,94834.0,0.015]
["bitfinex","BTCUSD",1746004155090,0.34445181,94836.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004155457,0.34445181,94836.0,94835.0,0.005]
["bitfinex","BTCUSD",1746004155657,0.34445181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004155860,0.39145181,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746004156192,0.39245181,94836.0,94835.0,0.02969557]
["bitfinex","BTCUSD",1746004156845,0.39145181,94836.0,94835.0,0.01969557]
["bitfinex","BTCUSD",1746004157230,0.39245181,94836.0,94835.0,0.01969557]
["bitfinex","BTCUSD",1746004157436,0.39245181,94836.0,94834.0,0.005]
["bitfinex","BTCUSD",1746004157765,0.39245181,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746004158003,0.39345181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004158398,0.39245181,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746004158601,0.39045181,94836.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746004158749,0.39245181,94836.0,94834.0,0.015]
["bitfinex","BTCUSD",1746004159259,0.39145181,94836.0,94834.0,0.01]
["bitfinex","BTCUSD",1746004159458,0.39245181,94836.0,94835.0,0.005]
["bitfinex","BTCUSD",1746004160084,0.39145181,94836.0,94835.0,0.005]
["bitfinex","BTCUSD",1746004160257,0.39145181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004160471,0.39245181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004161348,0.39145181,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746004161670,0.39245181,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746004162077,0.39145181,94836.0,94835.0,0.01]
["bitfinex","BTCUSD",1746004162350,0.39145181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004162556,0.39245181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004186964,0.39245181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004192715,0.34545181,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004196293,0.34545181,94836.0,94835.0,0.0360058]
["bitfinex","BTCUSD",1746004197890,0.34545181,94836.0,94835.0,0.2468984]
["bitfinex","BTCUSD",1746004200818,0.002,94836.0,94835.0,0.2468984]
["bitfinex","BTCUSD",1746004210184,0.002,94836.0,94835.0,0.0360058]
["bitfinex","BTCUSD",1746004210384,0.002,94836.0,94835.0,0.2468984]
["bitfinex","BTCUSD",1746004213668,0.002,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004214663,0.0499,94836.0,94835.0,0.015]
["bitfinex","BTCUSD",1746004223784,0.0499,94836.0,94828.0,0.37184325]
["bitfinex","BTCUSD",1746004224711,0.0489,94836.0,94828.0,0.37184325]
["bitfinex","BTCUSD",1746004224957,0.0509,94836.0,94828.0,0.37184325]
["bitfinex","BTCUSD",1746004225311,0.0509,94836.0,94830.0,0.35054518]
["bitfinex","BTCUSD",1746004225521,0.0499,94836.0,94830.0,0.35054518]
["bitfinex","BTCUSD",1746004225736,0.0559,94836.0,94830.0,0.35054518]
["bitfinex","BTCUSD",1746004226295,0.0499,94836.0,94830.0,0.35054518]
["bitfinex","BTCUSD",1746004226605,0.0569,94836.0,94830.0,0.35054518]
["bitfinex","BTCUSD",1746004227230,0.0549,94836.0,94830.0,0.35054518]
["bitfinex","BTCUSD",1746004227437,0.0649,94836.0,94830.0,0.35054518]
["bitfinex","BTCUSD",1746004232041,0.0649,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746004232820,0.0649,94836.0,94831.0,0.22144574]
["bitfinex","BTCUSD",1746004233021,0.0579,94836.0,94830.0,0.22144879]
["bitfinex","BTCUSD",1746004233338,0.0649,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746004233920,0.0479,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746004234092,0.0609,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746004234293,0.0609,94836.0,94831.0,0.001]
["bitfinex","BTCUSD",1746004234532,0.0609,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746004234813,0.0609,94836.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1746004235020,0.0549,94836.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746004235513,0.0559,94836.0,94832.0,0.007]
["bitfinex","BTCUSD",1746004235724,0.0559,94836.0,94832.0,0.01754496]
["bitfinex","BTCUSD",1746004235929,0.0489,94836.0,94832.0,0.01754496]
["bitfinex","BTCUSD",1746004236082,0.0489,94836.0,94832.0,0.007]
["bitfinex","BTCUSD",1746004236277,0.0559,94836.0,94832.0,0.01754496]
["bitfinex","BTCUSD",1746004236498,0.0559,94836.0,94832.0,0.007]
["bitfinex","BTCUSD",1746004236717,0.0489,94836.0,94832.0,0.007]
["bitfinex","BTCUSD",1746004237068,0.0499,94836.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004237274,0.0472,94835.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004238488,0.0472,94835.0,94832.0,0.001]
["bitfinex","BTCUSD",1746004238688,0.0472,94835.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004238890,0.0482,94835.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004239224,0.0482,94835.0,94832.0,0.007]
["bitfinex","BTCUSD",1746004239434,0.0492,94835.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004245589,0.000436,94834.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004246645,0.000436,94834.0,94832.0,0.007]
["bitfinex","BTCUSD",1746004246848,0.000436,94834.0,94829.0,0.22145054]
["bitfinex","BTCUSD",1746004246849,0.001436,94834.0,94829.0,0.06113582]
["bitfinex","BTCUSD",1746004247208,0.001436,94834.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004247395,0.002436,94834.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004248111,0.001436,94834.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004248519,0.007436,94834.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004249032,0.001436,94834.0,94832.0,0.008]
["bitfinex","BTCUSD",1746004249232,0.002436,94834.0,94832.0,0.009]
["bitfinex","BTCUSD",1746004250878,0.0498,94833.0,94832.0,0.009]
["bitfinex","BTCUSD",1746004251678,0.0498,94833.0,94832.0,0.007564]
["bitfinex","BTCUSD",1746004252108,0.0508,94833.0,94821.0,0.35054618]
["bitfinex","BTCUSD",1746004252667,0.0486,94830.0,94807.0,0.01898556]
["bitfinex","BTCUSD",1746004252844,0.0486,94830.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004252845,0.34345181,94829.0,94805.0,0.2118068]
["bitfinex","BTCUSD",1746004253049,0.0483,94828.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1746004253405,0.00740933,94827.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1746004253603,0.0473,94826.0,94807.0,0.22950843]
["bitfinex","BTCUSD",1746004253955,0.0473,94826.0,94810.0,0.15613409]
["bitfinex","BTCUSD",1746004254370,0.0473,94826.0,94821.0,0.001]
["bitfinex","BTCUSD",1746004255001,0.0573,94826.0,94821.0,0.001]
["bitfinex","BTCUSD",1746004255208,0.0473,94826.0,94810.0,0.1666815]
["bitfinex","BTCUSD",1746004255437,0.0573,94826.0,94809.0,0.22149793]
["bitfinex","BTCUSD",1746004255996,0.0483,94826.0,94809.0,0.22149793]
["bitfinex","BTCUSD",1746004256151,0.0493,94826.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1746004256566,0.34345181,94825.0,94808.0,0.22149872]
["bitfinex","BTCUSD",1746004256763,0.34345181,94825.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746004257917,0.35345181,94825.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746004259261,0.36245181,94825.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746004259664,0.0453,94824.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746004260470,0.0453,94824.0,94808.0,0.22149872]
["bitfinex","BTCUSD",1746004261103,0.0553,94824.0,94808.0,0.22149872]
["bitfinex","BTCUSD",1746004261320,0.0553,94824.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1746004261532,0.0553,94824.0,94804.0,0.0008476]
["bitfinex","BTCUSD",1746004261533,0.15613409,94820.0,94804.0,0.0008476]
["bitfinex","BTCUSD",1746004261739,0.38945181,94819.0,94804.0,0.0008476]
["bitfinex","BTCUSD",1746004261943,0.38945181,94819.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004261944,0.0475,94818.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004262149,0.046,94817.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004262367,0.0475,94816.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004262569,0.34345181,94815.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004262803,0.0478,94814.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004263022,0.34345181,94813.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004263211,0.0495,94812.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004264198,0.0495,94810.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004264408,0.0495,94808.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004265985,0.0505,94808.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004266663,0.0467,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004267227,0.0947,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004267621,0.10256916,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004268172,0.10356916,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004268793,0.10456916,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004269186,0.10356916,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004269513,0.10456916,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004271261,0.53546097,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004276213,0.74641808,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004276610,0.75379725,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004277011,0.75279725,94806.0,94805.0,0.0008476]
["bitfinex","BTCUSD",1746004277212,0.0919,94802.0,94800.0,0.00240909]
["bitfinex","BTCUSD",1746004277413,0.0466,94801.0,94800.0,0.00240909]
["bitfinex","BTCUSD",1746004278680,0.0476,94801.0,94800.0,0.00240909]
["bitfinex","BTCUSD",1746004280716,0.0486,94801.0,94800.0,0.00240909]
["bitfinex","BTCUSD",1746004282981,0.39035661,94801.0,94800.0,0.00240909]
["bitfinex","BTCUSD",1746004283485,0.39774497,94801.0,94800.0,0.00240909]
["bitfinex","BTCUSD",1746004284427,0.48518497,94801.0,94800.0,0.00240909]
["bitfinex","BTCUSD",1746004285319,0.71069405,94801.0,94796.0,0.0008476]
["bitfinex","BTCUSD",1746004285526,0.43205232,94796.0,94793.0,0.0008474]
["bitfinex","BTCUSD",1746004285748,0.43944329,94796.0,94793.0,0.0008474]
["bitfinex","BTCUSD",1746004288134,0.44144329,94796.0,94793.0,0.0008474]
["bitfinex","BTCUSD",1746004320051,0.52888329,94796.0,94793.0,0.0008474]
["bitfinex","BTCUSD",1746004322351,0.44144329,94796.0,94793.0,0.0008474]
["bitfinex","BTCUSD",1746004322550,0.34704329,94796.0,94793.0,0.0008474]
["bitfinex","BTCUSD",1746004336142,0.34704329,94796.0,94770.0,0.15613409]
["bitfinex","BTCUSD",1746004336345,0.34704329,94796.0,94770.0,0.16766745]
["bitfinex","BTCUSD",1746004336565,0.34704329,94796.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004336772,0.093,94795.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004336967,0.10039097,94795.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004337254,0.0461,94794.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004337834,0.00739097,94793.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004338992,0.00739097,94792.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004339198,0.00739097,94792.0,94771.0,0.21103502]
["bitfinex","BTCUSD",1746004339397,0.00739097,94792.0,94770.0,0.37870056]
["bitfinex","BTCUSD",1746004339630,0.001,94793.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004339972,0.00741203,94791.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004340387,0.00741203,94790.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004340795,0.00741203,94790.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004341015,0.00741203,94790.0,94770.0,0.37870465]
["bitfinex","BTCUSD",1746004341222,0.001,94792.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004341650,0.33765232,94791.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004342286,0.002,94790.0,94771.0,0.221586]
["bitfinex","BTCUSD",1746004342728,0.001,94790.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004342910,0.00741353,94789.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004343132,0.00741353,94789.0,94771.0,0.221586]
["bitfinex","BTCUSD",1746004343648,0.00741353,94789.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004343858,0.001,94790.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004344444,0.001,94790.0,94771.0,0.221586]
["bitfinex","BTCUSD",1746004344632,0.002,94790.0,94771.0,0.221586]
["bitfinex","BTCUSD",1746004344832,0.002,94790.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004345035,0.0475,94789.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004345579,0.0074144,94788.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004345811,0.0074144,94788.0,94770.0,0.16766745]
["bitfinex","BTCUSD",1746004346009,0.0074144,94787.0,94770.0,0.16766745]
["bitfinex","BTCUSD",1746004346691,0.0074144,94786.0,94770.0,0.16766745]
["bitfinex","BTCUSD",1746004347041,0.0074144,94786.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004347257,0.0472,94783.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004347459,0.34506672,94782.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004348323,0.0074144,94781.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004349310,0.33765232,94782.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004349507,0.001,94781.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004349743,0.002,94781.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004350700,0.001,94781.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004352563,0.002,94781.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004353454,0.33765232,94780.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004354864,0.33076079,94780.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004355215,0.33076079,94780.0,94770.0,0.15711559]
["bitfinex","BTCUSD",1746004355848,0.32188213,94780.0,94770.0,0.0009815]
["bitfinex","BTCUSD",1746004357660,0.32188213,94780.0,94763.0,0.22160495]
["bitfinex","BTCUSD",1746004357870,0.32188213,94780.0,94762.0,0.22183679]
["bitfinex","BTCUSD",1746004358269,0.32188213,94780.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004358618,0.31988213,94780.0,94762.0,0.01078217]
["bitfinex","BTCUSD",1746004358824,0.32988213,94780.0,94762.0,0.01078217]
["bitfinex","BTCUSD",1746004359031,0.34088213,94780.0,94762.0,0.01078217]
["bitfinex","BTCUSD",1746004359241,0.31988213,94779.0,94762.0,0.01078217]
["bitfinex","BTCUSD",1746004361109,0.32888213,94779.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004361306,0.32888213,94779.0,94762.0,0.01078217]
["bitfinex","BTCUSD",1746004361507,0.33988213,94779.0,94769.0,0.15613409]
["bitfinex","BTCUSD",1746004362116,0.00444192,94778.0,94769.0,0.15613409]
["bitfinex","BTCUSD",1746004363766,0.00382428,94778.0,94769.0,0.15613409]
["bitfinex","BTCUSD",1746004364367,0.00482428,94778.0,94769.0,0.15613409]
["bitfinex","BTCUSD",1746004364609,0.00582428,94778.0,94769.0,0.15613409]
["bitfinex","BTCUSD",1746004365230,0.31988213,94777.0,94769.0,0.15613409]
["bitfinex","BTCUSD",1746004366681,0.32088213,94777.0,94769.0,0.15613409]
["bitfinex","BTCUSD",1746004367497,0.32088213,94777.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746004367680,0.32188213,94777.0,94767.0,0.15613409]
["bitfinex","BTCUSD",1746004368315,0.32088213,94777.0,94767.0,0.15613409]
["bitfinex","BTCUSD",1746004368503,0.31988213,94777.0,94767.0,0.15613409]
["bitfinex","BTCUSD",1746004368718,0.32088213,94777.0,94767.0,0.15613409]
["bitfinex","BTCUSD",1746004368938,0.31988213,94777.0,94767.0,0.15613409]
["bitfinex","BTCUSD",1746004369119,0.32088213,94777.0,94767.0,0.15613409]
["bitfinex","BTCUSD",1746004369318,0.32088213,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004369722,0.32188213,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004370124,0.32088213,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004370323,0.31988213,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004370517,0.32088213,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004370734,0.32188213,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004371608,0.32188213,94777.0,94768.0,0.2215928]
["bitfinex","BTCUSD",1746004371808,0.32188213,94777.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004372064,0.32188213,94777.0,94768.0,0.2215932]
["bitfinex","BTCUSD",1746004372673,0.32188213,94777.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746004373676,0.31988213,94777.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746004373973,0.32188213,94777.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004374845,0.32088213,94777.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004375054,0.32188213,94777.0,94769.0,0.2215908]
["bitfinex","BTCUSD",1746004375237,0.32088213,94777.0,94769.0,0.2215908]
["bitfinex","BTCUSD",1746004375436,0.32188213,94777.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004375880,0.32188213,94777.0,94770.0,0.21103716]
["bitfinex","BTCUSD",1746004376469,0.32088213,94777.0,94770.0,0.21103716]
["bitfinex","BTCUSD",1746004376645,0.32088213,94777.0,94769.0,0.2215908]
["bitfinex","BTCUSD",1746004376822,0.32188213,94777.0,94769.0,0.2215908]
["bitfinex","BTCUSD",1746004377368,0.32088213,94777.0,94769.0,0.2215908]
["bitfinex","BTCUSD",1746004377574,0.32188213,94777.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004377724,0.32088213,94777.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004378350,0.00382428,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746004380569,0.00482428,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746004381200,0.00582428,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746004381452,0.00422955,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746004381602,0.00322955,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746004381813,0.02122955,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746004382012,0.03822955,94776.0,94775.0,0.21102611]
["bitfinex","BTCUSD",1746004384307,0.03822955,94776.0,94775.0,0.29838611]
["bitfinex","BTCUSD",1746004384707,0.02122955,94776.0,94775.0,0.29838611]
["bitfinex","BTCUSD",1746004384983,0.04122955,94776.0,94775.0,0.29938611]
["bitfinex","BTCUSD",1746004385207,0.02322955,94776.0,94775.0,0.29938611]
["bitfinex","BTCUSD",1746004386473,0.04222955,94776.0,94775.0,0.29938611]
["bitfinex","BTCUSD",1746004393479,0.039,94776.0,94775.0,0.29938611]
["bitfinex","BTCUSD",1746004394430,0.039,94776.0,94775.0,0.29615656]
["bitfinex","BTCUSD",1746004413062,0.039,94776.0,94775.0,0.20879656]
["bitfinex","BTCUSD",1746004413265,0.039,94776.0,94775.0,0.29615656]
["bitfinex","BTCUSD",1746004418988,0.039,94776.0,94775.0,0.29615656]
["bitfinex","BTCUSD",1746004422792,0.0857,94776.0,94775.0,0.29615656]
["bitfinex","BTCUSD",1746004424648,0.0857,94776.0,94775.0,0.20879656]
["bitfinex","BTCUSD",1746004424880,0.0857,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746004425106,0.1316,94776.0,94775.0,0.001]
["bitfinex","BTCUSD",1746004425947,0.0477,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004426377,0.0477,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746004426722,0.0477,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004426938,0.0477,94775.0,94768.0,0.30891336]
["bitfinex","BTCUSD",1746004427126,0.0667,94775.0,94770.0,0.001]
["bitfinex","BTCUSD",1746004428074,0.0667,94775.0,94770.0,0.01155186]
["bitfinex","BTCUSD",1746004428371,0.0567,94775.0,94770.0,0.01155186]
["bitfinex","BTCUSD",1746004428555,0.0547,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004428979,0.0477,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746004429187,0.0547,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746004429393,0.0577,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004429531,0.0577,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1746004429723,0.0507,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004429936,0.0507,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004429937,0.0477,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004430303,0.0477,94775.0,94770.0,0.22158866]
["bitfinex","BTCUSD",1746004430304,0.0577,94775.0,94770.0,0.22158866]
["bitfinex","BTCUSD",1746004430749,0.0577,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004431283,0.0507,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004431479,0.0507,94775.0,94772.0,0.22158296]
["bitfinex","BTCUSD",1746004431712,0.0557,94775.0,94771.0,0.22158488]
["bitfinex","BTCUSD",1746004431910,0.0567,94775.0,94771.0,0.22158488]
["bitfinex","BTCUSD",1746004432251,0.0567,94775.0,94772.0,0.22158435]
["bitfinex","BTCUSD",1746004432398,0.0567,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004432602,0.0557,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004432785,0.0567,94775.0,94772.0,0.22158388]
["bitfinex","BTCUSD",1746004433016,0.0577,94775.0,94772.0,0.22158388]
["bitfinex","BTCUSD",1746004433535,0.0567,94775.0,94772.0,0.22158388]
["bitfinex","BTCUSD",1746004434074,0.0567,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004434274,0.0477,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004434588,0.0487,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004434799,0.0497,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004434976,0.0487,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004435181,0.0477,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004435392,0.0487,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004435587,0.0497,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004437501,0.002,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004452693,0.002,94775.0,94773.0,0.20333119]
["bitfinex","BTCUSD",1746004452906,0.002,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004453527,0.001,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004454031,0.002,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004454729,0.003,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004455318,0.002,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004455642,0.003,94775.0,94774.0,0.21102834]
["bitfinex","BTCUSD",1746004456494,0.003,94775.0,94772.0,0.22158418]
["bitfinex","BTCUSD",1746004457092,0.003,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004457293,0.003,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746004457500,0.001,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004457938,0.002,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004458135,0.001,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004458351,0.002,94775.0,94772.0,0.22158366]
["bitfinex","BTCUSD",1746004458496,0.01,94775.0,94773.0,0.21103043]
["bitfinex","BTCUSD",1746004459386,0.009,94775.0,94772.0,0.22158366]
["bitfinex","BTCUSD",1746004459815,0.01,94775.0,94772.0,0.22158366]
["bitfinex","BTCUSD",1746004460325,0.001,94775.0,94772.0,0.22158366]
["bitfinex","BTCUSD",1746004460546,0.002,94775.0,94772.0,0.22158366]
["bitfinex","BTCUSD",1746004461133,0.001,94775.0,94772.0,0.22158366]
["bitfinex","BTCUSD",1746004461545,0.002,94775.0,94772.0,0.22158366]
["bitfinex","BTCUSD",1746004462890,0.002,94775.0,94771.0,0.22158622]
["bitfinex","BTCUSD",1746004463073,0.002,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004463789,0.001,94775.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004463999,0.002,94775.0,94772.0,0.22158372]
["bitfinex","BTCUSD",1746004464170,0.001,94775.0,94772.0,0.22158372]
["bitfinex","BTCUSD",1746004464425,0.002,94775.0,94772.0,0.22158372]
["bitfinex","BTCUSD",1746004464633,0.001,94775.0,94772.0,0.22158372]
["bitfinex","BTCUSD",1746004465132,0.001,94775.0,94773.0,0.2215802]
["bitfinex","BTCUSD",1746004465345,0.002,94775.0,94773.0,0.2215802]
["bitfinex","BTCUSD",1746004466050,0.001,94775.0,94773.0,0.2215802]
["bitfinex","BTCUSD",1746004466368,0.31988213,94783.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746004466564,0.31988213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004467639,0.32088213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004468589,0.32088213,94783.0,94773.0,0.16668561]
["bitfinex","BTCUSD",1746004468816,0.32188213,94783.0,94773.0,0.16668561]
["bitfinex","BTCUSD",1746004468994,0.32188213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004469796,0.32088213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004470003,0.32188213,94783.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746004470151,0.32188213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004470361,0.32188213,94783.0,94776.0,0.22157504]
["bitfinex","BTCUSD",1746004470782,0.32088213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004470987,0.32188213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004471189,0.32288213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004471532,0.32088213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004471725,0.32288213,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004472092,0.0904,94782.0,94772.0,0.22158243]
["bitfinex","BTCUSD",1746004472289,0.0904,94782.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746004472494,0.0904,94782.0,94775.0,0.22157697]
["bitfinex","BTCUSD",1746004473015,0.0904,94782.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1746004473214,0.0904,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004473421,0.0914,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004473613,0.0904,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004473941,0.0914,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004474256,0.0924,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004474439,0.0914,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004474798,0.0924,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004475148,0.0924,94782.0,94774.0,0.22157922]
["bitfinex","BTCUSD",1746004475350,0.0924,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004476605,0.41228213,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004476805,0.41128213,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004477023,0.41228213,94782.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746004477541,0.41228213,94782.0,94774.0,0.22157922]
["bitfinex","BTCUSD",1746004477542,0.41128213,94782.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746004477755,0.0484,94781.0,94772.0,0.2215841]
["bitfinex","BTCUSD",1746004477969,0.0484,94781.0,94770.0,0.37772192]
["bitfinex","BTCUSD",1746004478167,0.0484,94781.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004478391,0.0484,94781.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1746004479216,0.0484,94781.0,94772.0,0.22158365]
["bitfinex","BTCUSD",1746004479461,0.0494,94781.0,94772.0,0.22158365]
["bitfinex","BTCUSD",1746004479660,0.0494,94781.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004480066,0.0574,94781.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004480263,0.0564,94781.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004480608,0.0504,94781.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004481143,0.0514,94781.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1746004481695,0.0514,94781.0,94770.0,0.15613409]
["bitfinex","BTCUSD",1746004482563,0.31988213,94780.0,94770.0,0.15613409]
["bitfinex","BTCUSD",1746004483400,0.31988213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004483931,0.32688213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004484133,0.33588213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004484961,0.33588213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004485909,0.31988213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004486108,0.32088213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004486314,0.32188213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004487110,0.32188213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004487336,0.32188213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004488468,0.32088213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004488759,0.32988213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004488948,0.32888213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004489156,0.33588213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004489357,0.33688213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004489808,0.32988213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004490013,0.33088213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004490879,0.33088213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004491098,0.33088213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004491966,0.32988213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004492159,0.33688213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004492780,0.32988213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004492954,0.33088213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004493388,0.33088213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004493544,0.33088213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004495389,0.33088213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004495534,0.32988213,94780.0,94770.0,0.3777217]
["bitfinex","BTCUSD",1746004495738,0.33688213,94780.0,94770.0,0.31510206]
["bitfinex","BTCUSD",1746004496169,0.33688213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004496608,0.32688213,94780.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004496806,0.0495,94779.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1746004498190,0.0495,94779.0,94770.0,0.15613409]
["bitfinex","BTCUSD",1746004498395,0.0495,94779.0,94700.0,0.005848]
["bitfinex","BTCUSD",1746004498396,0.0474,94778.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004498593,0.0478,94777.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004498996,0.0478,94777.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004499197,0.0478,94777.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004499432,0.0478,94777.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004499774,0.0488,94777.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004500152,0.36638213,94776.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004500291,0.0465,94775.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004500494,0.0465,94775.0,94764.0,0.22160313]
["bitfinex","BTCUSD",1746004500989,0.0465,94775.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004502184,0.0475,94775.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004502743,0.0485,94775.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746004502942,0.0485,94775.0,94764.0,0.22160283]
["bitfinex","BTCUSD",1746004503403,0.0495,94775.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746004503907,0.0485,94775.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004504235,0.0495,94775.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004504429,0.0495,94775.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004504652,0.0495,94775.0,94763.0,0.09779264]
["bitfinex","BTCUSD",1746004505056,0.0495,94775.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004505508,0.0465,94775.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004505711,0.0475,94775.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004505914,0.31988213,94774.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004506147,0.0477,94773.0,94763.0,0.08724]
["bitfinex","BTCUSD",1746004506499,0.0467,94772.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004506702,0.0466,94771.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004508943,0.0476,94771.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004509299,0.0486,94771.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004511712,0.31988213,94770.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004512139,0.0467,94769.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004513411,0.0477,94769.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004514688,0.0487,94769.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004517637,0.31988213,94768.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004518809,0.32088213,94768.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004519368,0.32188213,94768.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004523746,0.32177527,94768.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004529617,0.32177527,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746004530474,0.32077527,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746004530645,0.32077527,94768.0,94766.0,0.21104583]
["bitfinex","BTCUSD",1746004530853,0.32177527,94768.0,94762.0,0.22183309]
["bitfinex","BTCUSD",1746004531077,0.32177527,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746004531290,0.32177527,94768.0,94765.0,0.22160045]
["bitfinex","BTCUSD",1746004531498,0.31977527,94768.0,94766.0,0.21104597]
["bitfinex","BTCUSD",1746004531644,0.32177527,94768.0,94766.0,0.21104478]
["bitfinex","BTCUSD",1746004531856,0.32077527,94768.0,94766.0,0.21104478]
["bitfinex","BTCUSD",1746004532271,0.32177527,94768.0,94766.0,0.21104478]
["bitfinex","BTCUSD",1746004533295,0.31977527,94768.0,94766.0,0.21104478]
["bitfinex","BTCUSD",1746004533531,0.32077527,94768.0,94766.0,0.21104478]
["bitfinex","BTCUSD",1746004533925,0.31977527,94768.0,94766.0,0.21104478]
["bitfinex","BTCUSD",1746004534124,0.31977527,94768.0,94765.0,0.22160045]
["bitfinex","BTCUSD",1746004534418,0.32177527,94768.0,94765.0,0.22160045]
["bitfinex","BTCUSD",1746004535255,0.32077527,94768.0,94766.0,0.21104476]
["bitfinex","BTCUSD",1746004535470,0.32177527,94768.0,94766.0,0.21104476]
["bitfinex","BTCUSD",1746004535672,0.32077527,94768.0,94766.0,0.21104476]
["bitfinex","BTCUSD",1746004535819,0.32077527,94768.0,94765.0,0.22160045]
["bitfinex","BTCUSD",1746004536232,0.31977527,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746004536437,0.31977527,94768.0,94765.0,0.22160073]
["bitfinex","BTCUSD",1746004536956,0.32077527,94768.0,94765.0,0.22160073]
["bitfinex","BTCUSD",1746004537280,0.32077527,94768.0,94766.0,0.2110458]
["bitfinex","BTCUSD",1746004537813,0.32177527,94768.0,94766.0,0.2110458]
["bitfinex","BTCUSD",1746004538015,0.32177527,94768.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004538164,0.0461,94767.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004538491,0.0461,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746004538712,0.0461,94767.0,94764.0,0.22160276]
["bitfinex","BTCUSD",1746004538935,0.0461,94767.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1746004539108,0.0461,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746004539286,0.0471,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746004539689,0.0471,94767.0,94764.0,0.22160155]
["bitfinex","BTCUSD",1746004539912,0.04703936,94767.0,94764.0,0.22160155]
["bitfinex","BTCUSD",1746004540324,0.04803936,94767.0,94764.0,0.22160155]
["bitfinex","BTCUSD",1746004540839,0.04803936,94767.0,94765.0,0.21104808]
["bitfinex","BTCUSD",1746004541045,0.04903936,94767.0,94765.0,0.21104808]
["bitfinex","BTCUSD",1746004541649,0.04803936,94767.0,94765.0,0.21104808]
["bitfinex","BTCUSD",1746004541950,0.04903936,94767.0,94765.0,0.21104808]
["bitfinex","BTCUSD",1746004542458,0.04703936,94767.0,94764.0,0.22160155]
["bitfinex","BTCUSD",1746004542664,0.04803936,94767.0,94764.0,0.22160155]
["bitfinex","BTCUSD",1746004543385,0.04703936,94767.0,94764.0,0.22160155]
["bitfinex","BTCUSD",1746004543583,0.04803936,94767.0,94764.0,0.22160155]
["bitfinex","BTCUSD",1746004544011,0.04703936,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746004544149,0.04703936,94767.0,94763.0,0.22160537]
["bitfinex","BTCUSD",1746004544345,0.04803936,94767.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746004544551,0.04803936,94767.0,94762.0,0.01078217]
["bitfinex","BTCUSD",1746004544817,0.04803936,94767.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004544969,0.04703936,94767.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004545337,0.04803936,94767.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004545904,0.04903936,94767.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004547002,0.04803936,94767.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004547205,0.31977527,94766.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004547425,0.0495,94764.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004547633,0.097,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004547954,0.10442024,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004548364,0.11849107,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004548748,0.10442024,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004549135,0.10542024,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004550233,0.098,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004550868,0.099,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004552879,0.41877527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004560371,0.37127527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004560567,0.32177527,94763.0,94762.0,0.21128448]
["bitfinex","BTCUSD",1746004562150,0.32177527,94763.0,94762.0,0.22447582]
["bitfinex","BTCUSD",1746004562546,0.32177527,94763.0,94762.0,0.21128448]
["bitfinex","BTCUSD",1746004567004,0.32177527,94763.0,94762.0,0.22437849]
["bitfinex","BTCUSD",1746004567769,0.32177527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004567979,0.32177527,94763.0,94762.0,0.21128448]
["bitfinex","BTCUSD",1746004571547,0.32177527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004571961,0.32177527,94763.0,94762.0,0.21128448]
["bitfinex","BTCUSD",1746004574107,0.32177527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004575405,0.32177527,94763.0,94762.0,0.21128448]
["bitfinex","BTCUSD",1746004575547,0.32177527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004579317,0.32177527,94763.0,94762.0,0.01995422]
["bitfinex","BTCUSD",1746004586221,0.32177527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004586802,0.32177527,94763.0,94762.0,0.01997076]
["bitfinex","BTCUSD",1746004587196,0.32177527,94763.0,94762.0,0.23102582]
["bitfinex","BTCUSD",1746004599937,0.36807527,94763.0,94762.0,0.01997076]
["bitfinex","BTCUSD",1746004600452,0.36807527,94763.0,94762.0,0.23102582]
["bitfinex","BTCUSD",1746004600644,0.36807527,94763.0,94762.0,0.01997076]
["bitfinex","BTCUSD",1746004602331,0.36807527,94763.0,94762.0,0.23102582]
["bitfinex","BTCUSD",1746004604394,0.36807527,94763.0,94762.0,0.21128448]
["bitfinex","BTCUSD",1746004604805,0.36807527,94763.0,94762.0,0.00022942]
["bitfinex","BTCUSD",1746004605012,0.36807527,94763.0,94762.0,0.01999327]
["bitfinex","BTCUSD",1746004606081,0.37549775,94763.0,94762.0,0.01999327]
["bitfinex","BTCUSD",1746004606925,0.0486,94762.0,94748.0,0.23468064]
["bitfinex","BTCUSD",1746004607139,0.36837527,94761.0,94748.0,0.23468064]
["bitfinex","BTCUSD",1746004607446,0.0486,94760.0,94745.0,0.22164708]
["bitfinex","BTCUSD",1746004607745,0.0486,94760.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1746004608060,0.0456,94758.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746004608253,0.0456,94756.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004608493,0.0456,94756.0,94745.0,0.22164711]
["bitfinex","BTCUSD",1746004608829,0.0456,94756.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1746004609494,0.0456,94756.0,94745.0,0.22164711]
["bitfinex","BTCUSD",1746004609992,0.0466,94756.0,94745.0,0.22164711]
["bitfinex","BTCUSD",1746004610161,0.0476,94756.0,94745.0,0.22164711]
["bitfinex","BTCUSD",1746004610738,0.0576,94756.0,94745.0,0.22164711]
["bitfinex","BTCUSD",1746004610951,0.0576,94756.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746004611152,0.0576,94756.0,94743.0,0.22165029]
["bitfinex","BTCUSD",1746004611376,0.0576,94756.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746004611711,0.31977527,94755.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746004612120,0.31977527,94755.0,94744.0,0.22164959]
["bitfinex","BTCUSD",1746004612321,0.31977527,94755.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004612522,0.31977527,94755.0,94744.0,0.00374262]
["bitfinex","BTCUSD",1746004612751,0.31977527,94755.0,94743.0,0.22165029]
["bitfinex","BTCUSD",1746004612881,0.32877527,94755.0,94743.0,0.22165029]
["bitfinex","BTCUSD",1746004613086,0.31977527,94755.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746004613284,0.31977527,94755.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004613515,0.32877527,94755.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746004613985,0.32877527,94755.0,94744.0,0.22164967]
["bitfinex","BTCUSD",1746004614976,0.34477527,94755.0,94744.0,0.22164967]
["bitfinex","BTCUSD",1746004615329,0.31977527,94755.0,94744.0,0.22164967]
["bitfinex","BTCUSD",1746004615490,0.31977527,94755.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004615709,0.33577527,94755.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004615909,0.0499,94754.0,94743.0,0.22165029]
["bitfinex","BTCUSD",1746004616112,0.0499,94754.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746004616568,0.0499,94754.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004617115,0.0499,94754.0,94744.0,0.22164944]
["bitfinex","BTCUSD",1746004617466,0.31977527,94753.0,94744.0,0.22164944]
["bitfinex","BTCUSD",1746004618245,0.31977527,94753.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746004618907,0.31977527,94753.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004619067,0.32577527,94753.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004619262,0.33477527,94753.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746004619531,0.33477527,94753.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746004619706,0.0499,94752.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1746004620935,0.0499,94752.0,94743.0,0.21109628]
["bitfinex","BTCUSD",1746004621159,0.0499,94752.0,94743.0,0.22165114]
["bitfinex","BTCUSD",1746004621951,0.0659,94752.0,94743.0,0.22165114]
["bitfinex","BTCUSD",1746004622180,0.0569,94752.0,94743.0,0.22165114]
["bitfinex","BTCUSD",1746004622385,0.0499,94752.0,94743.0,0.22165114]
["bitfinex","BTCUSD",1746004622691,0.0659,94752.0,94743.0,0.22165114]
["bitfinex","BTCUSD",1746004623026,0.0659,94752.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1746004623232,0.31977527,94751.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1746004623660,0.31977527,94751.0,94739.0,0.21110624]
["bitfinex","BTCUSD",1746004623661,0.31977527,94751.0,94734.0,0.0879274]
["bitfinex","BTCUSD",1746004623860,0.0477,94749.0,94737.0,0.01140333]
["bitfinex","BTCUSD",1746004624059,0.31977527,94748.0,94737.0,0.01140333]
["bitfinex","BTCUSD",1746004624257,0.31977527,94748.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004624720,0.0498,94746.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004625765,0.0508,94746.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004626141,0.01974412,94745.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004626272,0.048,94744.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004628768,0.06774054,94744.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004628946,0.06874054,94744.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004629143,0.31977527,94743.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004631310,0.0494,94742.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004632836,0.0514,94742.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004635080,0.31977527,94741.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004636170,0.32077527,94741.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004638015,0.32177527,94741.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004638155,0.32150026,94741.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004640579,0.32150026,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746004640806,0.32150026,94741.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004641247,0.32150026,94741.0,94737.0,0.22251393]
["bitfinex","BTCUSD",1746004641455,0.31950026,94741.0,94737.0,0.22251393]
["bitfinex","BTCUSD",1746004641711,0.32050026,94741.0,94737.0,0.22251393]
["bitfinex","BTCUSD",1746004641951,0.32150026,94741.0,94737.0,0.22251328]
["bitfinex","BTCUSD",1746004642095,0.32150026,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004642096,0.32050026,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004642509,0.32150026,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004643578,0.32050026,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004643907,0.32150026,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004644336,0.32050026,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004644740,0.32150026,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004652577,0.002,94741.0,94740.0,0.21110407]
["bitfinex","BTCUSD",1746004660905,0.002,94741.0,94738.0,0.08704]
["bitfinex","BTCUSD",1746004661119,0.0464,94740.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004661316,0.0486,94739.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004663144,0.0496,94739.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004663841,0.0506,94739.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004664399,0.31950026,94738.0,94737.0,0.0008478]
["bitfinex","BTCUSD",1746004665209,0.31950026,94738.0,94737.0,0.21195855]
["bitfinex","BTCUSD",1746004666326,0.32050026,94738.0,94737.0,0.21195855]
["bitfinex","BTCUSD",1746004666757,0.32150026,94738.0,94737.0,0.21195855]
["bitfinex","BTCUSD",1746004687913,0.002,94738.0,94737.0,0.21195855]
["bitfinex","BTCUSD",1746004697850,0.002,94738.0,94737.0,0.55195855]
["bitfinex","BTCUSD",1746004698257,0.36870026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746004698258,0.31950026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746004698727,0.31950026,94763.0,94762.0,0.22310127]
["bitfinex","BTCUSD",1746004698972,0.31950026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746004699342,0.32050026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746004699600,0.32150026,94763.0,94762.0,0.21205506]
["bitfinex","BTCUSD",1746004699834,0.31950026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746004700037,0.31950026,94763.0,94762.0,0.21405506]
["bitfinex","BTCUSD",1746004700151,0.32150026,94763.0,94762.0,0.21405506]
["bitfinex","BTCUSD",1746004709380,0.32150026,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1746004709890,0.32150026,94763.0,94762.0,0.21405506]
["bitfinex","BTCUSD",1746004719750,0.32150026,94763.0,94760.0,0.23366818]
["bitfinex","BTCUSD",1746004720691,0.32050026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746004720851,0.32050026,94763.0,94761.0,0.21105539]
["bitfinex","BTCUSD",1746004721054,0.32150026,94763.0,94761.0,0.21105539]
["bitfinex","BTCUSD",1746004721588,0.31950026,94763.0,94761.0,0.21105539]
["bitfinex","BTCUSD",1746004721792,0.37140026,94763.0,94762.0,0.004]
["bitfinex","BTCUSD",1746004722171,0.37040026,94763.0,94761.0,0.003]
["bitfinex","BTCUSD",1746004722378,0.37140026,94763.0,94761.0,0.003]
["bitfinex","BTCUSD",1746004722557,0.37240026,94763.0,94761.0,0.007]
["bitfinex","BTCUSD",1746004723369,0.0459,94762.0,94761.0,0.007]
["bitfinex","BTCUSD",1746004724434,0.0459,94762.0,94761.0,0.003]
["bitfinex","BTCUSD",1746004724631,0.0469,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1746004725915,0.36640026,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1746004732485,0.36640026,94762.0,94761.0,0.21505729]
["bitfinex","BTCUSD",1746004732680,0.36640026,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1746004745287,0.41220026,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1746004783897,0.32050026,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1746004784130,0.32050026,94762.0,94761.0,0.21505729]
["bitfinex","BTCUSD",1746004784353,0.32050026,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1746004785008,0.32050026,94762.0,94761.0,0.21505729]
["bitfinex","BTCUSD",1746004787222,0.32050026,94762.0,94761.0,0.004]
["bitfinex","BTCUSD",1746004792457,0.32050026,94762.0,94761.0,0.21505729]
["bitfinex","BTCUSD",1746004799734,0.32050026,94762.0,94761.0,0.23477657]
["bitfinex","BTCUSD",1746004800743,0.32050026,94762.0,94761.0,0.28417657]
["bitfinex","BTCUSD",1746004802122,0.001,94762.0,94761.0,0.28417657]
["bitfinex","BTCUSD",1746004803649,0.001,94762.0,94761.0,0.26445729]
["bitfinex","BTCUSD",1746004806128,0.0007729,94762.0,94761.0,0.26198216]
["bitfinex","BTCUSD",1746004809807,0.0007729,94762.0,94761.0,0.21258216]
["bitfinex","BTCUSD",1746004812004,0.00054446,94762.0,94761.0,0.21258216]
["bitfinex","BTCUSD",1746004814822,0.00054446,94762.0,94761.0,0.64508216]
["bitfinex","BTCUSD",1746004815684,0.001,94769.0,94768.0,0.5510417]
["bitfinex","BTCUSD",1746004816095,0.001,94769.0,94768.0,0.34]
["bitfinex","BTCUSD",1746004816972,0.001,94769.0,94768.0,0.5510417]
["bitfinex","BTCUSD",1746004817422,0.002,94769.0,94768.0,0.5530417]
["bitfinex","BTCUSD",1746004817616,0.003,94769.0,94768.0,0.5550417]
["bitfinex","BTCUSD",1746004823842,0.003,94769.0,94768.0,0.6420017]
["bitfinex","BTCUSD",1746004857365,0.003,94769.0,94768.0,0.6420017]
["bitfinex","BTCUSD",1746004860281,0.003,94769.0,94768.0,0.2150417]
["bitfinex","BTCUSD",1746004860476,0.0943,94769.0,94768.0,0.2150417]
["bitfinex","BTCUSD",1746004864143,0.0943,94769.0,94768.0,0.004]
["bitfinex","BTCUSD",1746004864570,0.0943,94769.0,94768.0,0.2150417]
["bitfinex","BTCUSD",1746004873131,0.0488,94769.0,94768.0,0.2150417]
["bitfinex","BTCUSD",1746004874655,0.003,94769.0,94768.0,0.2150417]
["bitfinex","BTCUSD",1746004875345,0.003,94769.0,94768.0,0.3019617]
["bitfinex","BTCUSD",1746004876391,0.003,94769.0,94768.0,0.32167711]
["bitfinex","BTCUSD",1746004876592,0.003,94769.0,94768.0,0.33153462]
["bitfinex","BTCUSD",1746004883168,0.003,94769.0,94768.0,0.32719762]
["bitfinex","BTCUSD",1746004890993,0.003,94769.0,94768.0,0.31734011]
["bitfinex","BTCUSD",1746004893231,0.003,94769.0,94768.0,0.32721069]
["bitfinex","BTCUSD",1746004894355,0.003,94769.0,94768.0,0.11650599]
["bitfinex","BTCUSD",1746004895374,0.003,94769.0,94768.0,0.32754769]
["bitfinex","BTCUSD",1746004896625,0.003,94769.0,94768.0,0.11650599]
["bitfinex","BTCUSD",1746004896958,0.003,94769.0,94768.0,0.32754769]
["bitfinex","BTCUSD",1746004897769,0.003,94769.0,94768.0,0.43443783]
["bitfinex","BTCUSD",1746004897977,0.003,94769.0,94768.0,0.77443783]
["bitfinex","BTCUSD",1746004898609,0.003,94769.0,94768.0,0.75472242]
["bitfinex","BTCUSD",1746004898770,0.003,94769.0,94768.0,0.74485184]
["bitfinex","BTCUSD",1746004899191,0.002,94769.0,94768.0,0.74485184]
["bitfinex","BTCUSD",1746004899393,0.023,94769.0,94768.0,0.74585184]
["bitfinex","BTCUSD",1746004899871,0.045,94769.0,94768.0,0.77544781]
["bitfinex","BTCUSD",1746004900024,0.023,94769.0,94768.0,0.77444781]
["bitfinex","BTCUSD",1746004901000,0.001,94769.0,94768.0,0.77444781]
["bitfinex","BTCUSD",1746004901149,0.023,94769.0,94768.0,0.75471716]
["bitfinex","BTCUSD",1746004901333,0.045,94769.0,94768.0,0.75571716]
["bitfinex","BTCUSD",1746004901715,0.045,94769.0,94768.0,0.77544048]
["bitfinex","BTCUSD",1746004903825,0.045,94769.0,94768.0,0.66426081]
["bitfinex","BTCUSD",1746004905796,0.045,94769.0,94768.0,0.65439837]
["bitfinex","BTCUSD",1746004908221,0.045,94769.0,94768.0,0.63467217]
["bitfinex","BTCUSD",1746004915760,0.045,94769.0,94768.0,0.54779217]
["bitfinex","BTCUSD",1746004915925,0.045,94769.0,94768.0,0.63467217]
["bitfinex","BTCUSD",1746004936559,0.0495238,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746004936560,0.02337525,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746004936763,0.0483,94784.0,94781.0,0.21101183]
["bitfinex","BTCUSD",1746004936942,0.0483,94784.0,94781.0,0.22156246]
["bitfinex","BTCUSD",1746004937149,0.0483,94784.0,94782.0,0.21100989]
["bitfinex","BTCUSD",1746004937505,0.0483,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746004938156,0.0483,94784.0,94782.0,0.21100989]
["bitfinex","BTCUSD",1746004938470,0.0483,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746004939591,0.0972,94784.0,94783.0,0.2110083]
["bitfinex","BTCUSD",1746004939897,0.0972,94784.0,94783.0,0.2250083]
["bitfinex","BTCUSD",1746004940024,0.41670026,94784.0,94783.0,0.2250083]
["bitfinex","BTCUSD",1746004962034,0.31950026,94784.0,94783.0,0.2250083]
["bitfinex","BTCUSD",1746004981101,0.0484,94797.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746004982516,0.0484,94797.0,94784.0,0.21800607]
["bitfinex","BTCUSD",1746004982927,0.0484,94797.0,94784.0,0.22500607]
["bitfinex","BTCUSD",1746004985340,0.0484,94797.0,94784.0,0.31188607]
["bitfinex","BTCUSD",1746004999786,0.0452,94788.0,94784.0,0.31188607]
["bitfinex","BTCUSD",1746005000980,0.0452,94788.0,94784.0,0.10088]
["bitfinex","BTCUSD",1746005001173,0.0452,94788.0,94784.0,0.014]
["bitfinex","BTCUSD",1746005001436,0.0452,94788.0,94784.0,0.22500607]
["bitfinex","BTCUSD",1746005001864,0.0452,94788.0,94784.0,0.014]
["bitfinex","BTCUSD",1746005002349,0.0452,94788.0,94784.0,0.22500607]
["bitfinex","BTCUSD",1746005003000,0.0452,94788.0,94784.0,0.014]
["bitfinex","BTCUSD",1746005003664,0.0452,94788.0,94784.0,0.22500607]
["bitfinex","BTCUSD",1746005011874,0.0452,94788.0,94784.0,0.014]
["bitfinex","BTCUSD",1746005012031,0.0452,94788.0,94784.0,0.22500607]
["bitfinex","BTCUSD",1746005016334,0.32150026,94785.0,94784.0,0.22500607]
["bitfinex","BTCUSD",1746005017572,0.36720026,94785.0,94784.0,0.014]
["bitfinex","BTCUSD",1746005017789,0.45393267,94785.0,94784.0,0.014]
["bitfinex","BTCUSD",1746005017988,0.5722999,94785.0,94784.0,0.014]
["bitfinex","BTCUSD",1746005019039,0.5722999,94785.0,94784.0,0.007]
["bitfinex","BTCUSD",1746005019447,0.5722999,94785.0,94784.0,0.01]
["bitfinex","BTCUSD",1746005019916,0.9122999,94785.0,94784.0,0.01]
["bitfinex","BTCUSD",1746005020339,0.9122999,94785.0,94784.0,0.003]
["bitfinex","BTCUSD",1746005020753,0.9122999,94785.0,94784.0,0.007]
["bitfinex","BTCUSD",1746005025033,0.0457,94783.0,94760.0,0.13192197]
["bitfinex","BTCUSD",1746005025262,0.0457,94781.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746005025416,0.0457,94779.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746005025618,0.10689014,94778.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746005026052,0.10689014,94778.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746005026251,0.09176107,94777.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746005026840,0.09176107,94777.0,94760.0,0.001]
["bitfinex","BTCUSD",1746005027055,0.0459,94776.0,94761.0,0.005]
["bitfinex","BTCUSD",1746005028424,0.0459,94776.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746005028649,0.0459,94776.0,94758.0,0.001]
["bitfinex","BTCUSD",1746005028847,0.05730515,94775.0,94758.0,0.001]
["bitfinex","BTCUSD",1746005029055,0.05730515,94775.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746005029408,0.05730515,94775.0,94761.0,0.004]
["bitfinex","BTCUSD",1746005029609,0.048,94774.0,94761.0,0.004]
["bitfinex","BTCUSD",1746005029941,0.048,94774.0,94760.0,0.15613409]
["bitfinex","BTCUSD",1746005030079,0.048,94774.0,94761.0,0.004]
["bitfinex","BTCUSD",1746005030278,0.03578564,94773.0,94760.0,0.15613409]
["bitfinex","BTCUSD",1746005030482,0.048,94774.0,94760.0,0.15613409]
["bitfinex","BTCUSD",1746005030677,0.048,94774.0,94761.0,0.005]
["bitfinex","BTCUSD",1746005030912,0.31950026,94773.0,94761.0,0.005]
["bitfinex","BTCUSD",1746005031129,0.31950026,94773.0,94761.0,0.01]
["bitfinex","BTCUSD",1746005031300,0.31950026,94773.0,94761.0,0.005]
["bitfinex","BTCUSD",1746005031485,0.06773566,94772.0,94757.0,0.2216185]
["bitfinex","BTCUSD",1746005031712,0.31950026,94773.0,94757.0,0.2216185]
["bitfinex","BTCUSD",1746005031713,0.31950026,94773.0,94761.0,0.005]
["bitfinex","BTCUSD",1746005032094,0.31950026,94773.0,94760.0,0.001]
["bitfinex","BTCUSD",1746005032543,0.31950026,94773.0,94761.0,0.005]
["bitfinex","BTCUSD",1746005033149,0.31950026,94773.0,94760.0,0.001]
["bitfinex","BTCUSD",1746005033366,0.32650026,94773.0,94760.0,0.001]
["bitfinex","BTCUSD",1746005033675,0.41054933,94773.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1746005033891,0.41054933,94773.0,94761.0,0.005]
["bitfinex","BTCUSD",1746005034504,0.41854933,94773.0,94761.0,0.01555286]
["bitfinex","BTCUSD",1746005034713,0.41854933,94773.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746005034714,0.40354933,94773.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746005034921,0.40354933,94773.0,94761.0,0.01555286]
["bitfinex","BTCUSD",1746005035122,0.06961005,94772.0,94761.0,0.02055286]
["bitfinex","BTCUSD",1746005035935,0.06961005,94772.0,94761.0,0.01555286]
["bitfinex","BTCUSD",1746005036270,0.06961005,94772.0,94761.0,0.02055286]
["bitfinex","BTCUSD",1746005036873,0.31950026,94771.0,94761.0,0.01555286]
["bitfinex","BTCUSD",1746005037024,0.31950026,94771.0,94761.0,0.02055286]
["bitfinex","BTCUSD",1746005037226,0.38342428,94771.0,94761.0,0.02055286]
["bitfinex","BTCUSD",1746005037758,0.38342428,94771.0,94761.0,0.01555286]
["bitfinex","BTCUSD",1746005037964,0.38342428,94771.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746005038115,0.38342428,94771.0,94761.0,0.02155286]
["bitfinex","BTCUSD",1746005038978,0.38342428,94771.0,94761.0,0.011]
["bitfinex","BTCUSD",1746005039391,0.05690853,94770.0,94761.0,0.011]
["bitfinex","BTCUSD",1746005040617,0.05690853,94770.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746005040897,0.05690853,94770.0,94761.0,0.006]
["bitfinex","BTCUSD",1746005041915,0.06390853,94770.0,94761.0,0.006]
["bitfinex","BTCUSD",1746005042666,0.31950026,94769.0,94761.0,0.006]
["bitfinex","BTCUSD",1746005043326,0.0487,94768.0,94761.0,0.006]
["bitfinex","BTCUSD",1746005043960,0.0487,94768.0,94761.0,0.012]
["bitfinex","BTCUSD",1746005044161,0.0487,94768.0,94761.0,0.006]
["bitfinex","BTCUSD",1746005044369,0.0487,94768.0,94761.0,0.012]
["bitfinex","BTCUSD",1746005044576,0.0487,94768.0,94761.0,0.006]
["bitfinex","BTCUSD",1746005044776,0.0487,94768.0,94761.0,0.012]
["bitfinex","BTCUSD",1746005045672,0.0487,94768.0,94761.0,0.02255286]
["bitfinex","BTCUSD",1746005046429,0.0487,94768.0,94761.0,0.012]
["bitfinex","BTCUSD",1746005048063,0.04162003,94767.0,94761.0,0.012]
["bitfinex","BTCUSD",1746005048669,0.31950026,94766.0,94761.0,0.012]
["bitfinex","BTCUSD",1746005049670,0.31950026,94766.0,94761.0,0.01655286]
["bitfinex","BTCUSD",1746005049963,0.31950026,94766.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1746005050138,0.31950026,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746005050292,0.31950026,94766.0,94763.0,0.22160511]
["bitfinex","BTCUSD",1746005050504,0.32050026,94766.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1746005050905,0.32050026,94766.0,94763.0,0.22160388]
["bitfinex","BTCUSD",1746005051135,0.32050026,94766.0,94762.0,0.2216074]
["bitfinex","BTCUSD",1746005051379,0.31950026,94766.0,94762.0,0.2216074]
["bitfinex","BTCUSD",1746005051569,0.31950026,94766.0,94763.0,0.007]
["bitfinex","BTCUSD",1746005051816,0.32050026,94766.0,94763.0,0.014]
["bitfinex","BTCUSD",1746005052018,0.32050026,94766.0,94763.0,0.02455264]
["bitfinex","BTCUSD",1746005052275,0.32050026,94766.0,94763.0,0.014]
["bitfinex","BTCUSD",1746005052936,0.31950026,94766.0,94763.0,0.22160336]
["bitfinex","BTCUSD",1746005053138,0.32050026,94766.0,94763.0,0.22160336]
["bitfinex","BTCUSD",1746005053338,0.31950026,94766.0,94763.0,0.22160336]
["bitfinex","BTCUSD",1746005053780,0.32050026,94766.0,94763.0,0.22860336]
["bitfinex","BTCUSD",1746005054229,0.32050026,94766.0,94763.0,0.02455264]
["bitfinex","BTCUSD",1746005054942,0.32050026,94766.0,94763.0,0.2356046]
["bitfinex","BTCUSD",1746005056835,0.32050026,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005058101,0.32050026,94766.0,94764.0,0.007]
["bitfinex","BTCUSD",1746005059589,0.31950026,94766.0,94764.0,0.007]
["bitfinex","BTCUSD",1746005059786,0.31950026,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1746005060003,0.41320026,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1746005060132,0.42444548,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1746005060349,0.42444548,94765.0,94764.0,0.014]
["bitfinex","BTCUSD",1746005060552,0.47068203,94765.0,94764.0,0.014]
["bitfinex","BTCUSD",1746005060784,0.47068203,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1746005060949,0.47068203,94765.0,94764.0,0.014]
["bitfinex","BTCUSD",1746005061153,0.47068203,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1746005061555,0.57757217,94765.0,94764.0,0.0067307]
["bitfinex","BTCUSD",1746005062530,0.57857217,94765.0,94764.0,0.0137307]
["bitfinex","BTCUSD",1746005063575,0.56732695,94765.0,94764.0,0.0137307]
["bitfinex","BTCUSD",1746005064148,0.46043681,94765.0,94764.0,0.0137307]
["bitfinex","BTCUSD",1746005070160,0.41420026,94765.0,94764.0,0.2247813]
["bitfinex","BTCUSD",1746005070362,0.32050026,94765.0,94764.0,0.2247813]
["bitfinex","BTCUSD",1746005075035,0.001,94765.0,94764.0,0.2247813]
["bitfinex","BTCUSD",1746005081504,0.001,94765.0,94764.0,0.0137307]
["bitfinex","BTCUSD",1746005081651,0.001,94765.0,94764.0,0.2247813]
["bitfinex","BTCUSD",1746005082288,0.001,94765.0,94764.0,0.24455056]
["bitfinex","BTCUSD",1746005086206,0.001,94765.0,94764.0,0.2247813]
["bitfinex","BTCUSD",1746005087050,0.00083003,94765.0,94764.0,0.2247813]
["bitfinex","BTCUSD",1746005087273,0.00083003,94765.0,94764.0,0.24455194]
["bitfinex","BTCUSD",1746005092452,0.00083003,94765.0,94764.0,0.2247813]
["bitfinex","BTCUSD",1746005092861,0.00083003,94765.0,94764.0,0.24455229]
["bitfinex","BTCUSD",1746005093065,0.00083003,94765.0,94764.0,0.35144243]
["bitfinex","BTCUSD",1746005099203,0.00083003,94765.0,94764.0,0.12666113]
["bitfinex","BTCUSD",1746005099407,0.00083003,94765.0,94764.0,0.33771173]
["bitfinex","BTCUSD",1746005100100,0.00083003,94765.0,94764.0,0.31794074]
["bitfinex","BTCUSD",1746005100751,0.00083003,94765.0,94764.0,0.33767915]
["bitfinex","BTCUSD",1746005101653,0.00083003,94765.0,94764.0,0.23078901]
["bitfinex","BTCUSD",1746005114287,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005114701,0.00083003,94765.0,94764.0,0.23079471]
["bitfinex","BTCUSD",1746005120078,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005120781,0.00083003,94765.0,94764.0,0.23080429]
["bitfinex","BTCUSD",1746005121079,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005121951,0.00083003,94765.0,94764.0,0.23080755]
["bitfinex","BTCUSD",1746005123313,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005128102,0.00083003,94765.0,94764.0,0.23081103]
["bitfinex","BTCUSD",1746005132905,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005133318,0.00083003,94765.0,94764.0,0.23081181]
["bitfinex","BTCUSD",1746005138823,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005139195,0.00083003,94765.0,94764.0,0.23081577]
["bitfinex","BTCUSD",1746005140323,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005181363,0.00083003,94765.0,94764.0,0.24069991]
["bitfinex","BTCUSD",1746005184275,0.00083003,94765.0,94764.0,0.23081705]
["bitfinex","BTCUSD",1746005185231,0.00083003,94765.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746005192974,0.00083003,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746005192975,0.04923003,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746005193188,0.0495,94764.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746005193400,0.0495,94764.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746005193401,0.31950026,94763.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1746005193620,0.31950026,94763.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1746005193855,0.31950026,94763.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746005194059,0.31950026,94763.0,94760.0,0.22161148]
["bitfinex","BTCUSD",1746005194660,0.32750026,94763.0,94760.0,0.22161148]
["bitfinex","BTCUSD",1746005195061,0.33450026,94763.0,94760.0,0.22261148]
["bitfinex","BTCUSD",1746005195278,0.34250026,94763.0,94760.0,0.22361148]
["bitfinex","BTCUSD",1746005196718,0.34250026,94763.0,94761.0,0.21105694]
["bitfinex","BTCUSD",1746005196927,0.34250026,94763.0,94760.0,0.22361148]
["bitfinex","BTCUSD",1746005197308,0.34250026,94763.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746005197711,0.33550026,94763.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746005197882,0.33550026,94763.0,94761.0,0.21605729]
["bitfinex","BTCUSD",1746005199696,0.31950026,94763.0,94761.0,0.21605729]
["bitfinex","BTCUSD",1746005199902,0.31950026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746005200128,0.31950026,94763.0,94761.0,0.21605729]
["bitfinex","BTCUSD",1746005200690,0.31950026,94763.0,94762.0,0.01971865]
["bitfinex","BTCUSD",1746005200891,0.31950026,94763.0,94762.0,0.02471865]
["bitfinex","BTCUSD",1746005201226,0.32050026,94763.0,94762.0,0.02971865]
["bitfinex","BTCUSD",1746005201590,0.32150026,94763.0,94762.0,0.02971865]
["bitfinex","BTCUSD",1746005202298,0.32150026,94763.0,94762.0,0.24077371]
["bitfinex","BTCUSD",1746005202720,0.31950026,94763.0,94762.0,0.23577371]
["bitfinex","BTCUSD",1746005205557,0.31950026,94763.0,94762.0,0.21605506]
["bitfinex","BTCUSD",1746005209577,0.31950026,94763.0,94762.0,0.23576852]
["bitfinex","BTCUSD",1746005212340,0.31950026,94763.0,94762.0,0.21605506]
["bitfinex","BTCUSD",1746005212873,0.31950026,94763.0,94762.0,0.23577109]
["bitfinex","BTCUSD",1746005215831,0.31950026,94763.0,94762.0,0.24563206]
["bitfinex","BTCUSD",1746005216458,0.31950026,94763.0,94762.0,0.029577]
["bitfinex","BTCUSD",1746005216793,0.31950026,94763.0,94762.0,0.01971603]
["bitfinex","BTCUSD",1746005217003,0.31950026,94763.0,94762.0,0.23077109]
["bitfinex","BTCUSD",1746005218397,0.31950026,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746005220057,0.31950026,94763.0,94762.0,0.23078729]
["bitfinex","BTCUSD",1746005222430,0.31950026,94763.0,94762.0,0.24066137]
["bitfinex","BTCUSD",1746005225612,0.31950026,94763.0,94762.0,0.23078729]
["bitfinex","BTCUSD",1746005228689,0.31950026,94763.0,94762.0,0.33767743]
["bitfinex","BTCUSD",1746005233332,0.31950026,94782.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746005233692,0.31950026,94782.0,94781.0,0.23074498]
["bitfinex","BTCUSD",1746005235976,0.32050026,94782.0,94781.0,0.23074498]
["bitfinex","BTCUSD",1746005237308,0.32050026,94782.0,94781.0,0.01973223]
["bitfinex","BTCUSD",1746005237509,0.40952029,94782.0,94781.0,0.01973223]
["bitfinex","BTCUSD",1746005238447,0.0466,94781.0,94779.0,0.22156802]
["bitfinex","BTCUSD",1746005238646,0.0466,94781.0,94780.0,0.21101498]
["bitfinex","BTCUSD",1746005238840,0.0466,94781.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746005239245,0.31950026,94780.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746005239656,0.31950026,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746005240057,0.31950026,94780.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746005240524,0.31950026,94780.0,94777.0,0.22257188]
["bitfinex","BTCUSD",1746005240703,0.31950026,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746005241166,0.31950026,94780.0,94779.0,0.0207109]
["bitfinex","BTCUSD",1746005241981,0.31950026,94780.0,94779.0,0.0197109]
["bitfinex","BTCUSD",1746005242188,0.31950026,94780.0,94779.0,0.0207109]
["bitfinex","BTCUSD",1746005242365,0.41590026,94780.0,94779.0,0.0217109]
["bitfinex","BTCUSD",1746005242569,0.41590026,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746005243446,0.41590026,94780.0,94779.0,0.0217109]
["bitfinex","BTCUSD",1746005244674,0.41590026,94780.0,94774.0,0.22157932]
["bitfinex","BTCUSD",1746005244881,0.41590026,94780.0,94776.0,0.22157506]
["bitfinex","BTCUSD",1746005245014,0.41590026,94780.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1746005245365,0.41590026,94780.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1746005245538,0.41590026,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746005245777,0.41590026,94780.0,94778.0,0.21101814]
["bitfinex","BTCUSD",1746005245981,0.41590026,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746005246356,0.41590026,94780.0,94778.0,0.21101814]
["bitfinex","BTCUSD",1746005247017,0.41590026,94780.0,94779.0,0.001]
["bitfinex","BTCUSD",1746005248494,0.41590026,94780.0,94778.0,0.21101814]
["bitfinex","BTCUSD",1746005248873,0.41590026,94780.0,94779.0,0.2110172]
["bitfinex","BTCUSD",1746005249662,0.41590026,94780.0,94779.0,0.2120172]
["bitfinex","BTCUSD",1746005251067,0.31950026,94780.0,94779.0,0.2130172]
["bitfinex","BTCUSD",1746005255889,0.31950026,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746005256875,0.31950026,94780.0,94779.0,0.02173845]
["bitfinex","BTCUSD",1746005259763,0.31950026,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746005260368,0.31950026,94780.0,94779.0,0.02174526]
["bitfinex","BTCUSD",1746005262032,0.31926958,94780.0,94779.0,0.02174526]
["bitfinex","BTCUSD",1746005271204,0.31926958,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746005271908,0.31926958,94780.0,94779.0,0.02174492]
["bitfinex","BTCUSD",1746005293544,0.31926958,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1746005293924,0.31926958,94780.0,94779.0,0.02175142]
["bitfinex","BTCUSD",1746005295974,0.31926958,94780.0,94779.0,0.23276862]
["bitfinex","BTCUSD",1746005297248,0.31926958,94780.0,94779.0,0.02175142]
["bitfinex","BTCUSD",1746005297613,0.31926958,94780.0,94779.0,0.23276862]
["bitfinex","BTCUSD",1746005309766,0.002,94785.0,94784.0,0.21100607]
["bitfinex","BTCUSD",1746005309977,0.002,94785.0,94784.0,0.70499621]
["bitfinex","BTCUSD",1746005310292,0.002,94785.0,94784.0,0.72474763]
["bitfinex","BTCUSD",1746005310956,0.023,94785.0,94784.0,0.72574763]
["bitfinex","BTCUSD",1746005311225,0.041,94785.0,94784.0,0.72674763]
["bitfinex","BTCUSD",1746005312733,0.041,94785.0,94784.0,0.81362763]
["bitfinex","BTCUSD",1746005317307,0.041,94785.0,94784.0,0.82346564]
["bitfinex","BTCUSD",1746005317978,0.041,94785.0,94784.0,0.82196864]
["bitfinex","BTCUSD",1746005322479,0.0312946,94785.0,94784.0,0.83650949]
["bitfinex","BTCUSD",1746005328525,0.0004238,94803.0,94799.0,0.21097268]
["bitfinex","BTCUSD",1746005328726,0.0004238,94803.0,94799.0,0.31786282]
["bitfinex","BTCUSD",1746005328889,0.0004238,94803.0,94799.0,0.34745225]
["bitfinex","BTCUSD",1746005329496,0.0004238,94803.0,94799.0,0.35819714]
["bitfinex","BTCUSD",1746005329754,0.0116675,94800.0,94799.0,0.69919714]
["bitfinex","BTCUSD",1746005329985,0.0116675,94800.0,94799.0,0.69819714]
["bitfinex","BTCUSD",1746005330191,0.0116675,94800.0,94799.0,0.69919714]
["bitfinex","BTCUSD",1746005330383,0.0446675,94800.0,94799.0,0.70119714]
["bitfinex","BTCUSD",1746005331319,0.0446675,94800.0,94799.0,0.69135913]
["bitfinex","BTCUSD",1746005332182,0.0446675,94800.0,94799.0,0.70589998]
["bitfinex","BTCUSD",1746005332785,0.0004239,94804.0,94803.0,0.75096378]
["bitfinex","BTCUSD",1746005333000,0.0004239,94804.0,94803.0,0.94469392]
["bitfinex","BTCUSD",1746005333291,0.004,94809.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746005333492,0.004,94809.0,94805.0,0.31784947]
["bitfinex","BTCUSD",1746005333710,0.004,94809.0,94805.0,0.33760089]
["bitfinex","BTCUSD",1746005334001,0.15813409,94850.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1746005334233,0.15813409,94850.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746005334370,0.01054323,94845.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746005334565,0.15813409,94850.0,94817.0,0.23068405]
["bitfinex","BTCUSD",1746005334773,0.15813409,94850.0,94817.0,0.37064301]
["bitfinex","BTCUSD",1746005335196,0.0004237,94838.0,94817.0,0.37064301]
["bitfinex","BTCUSD",1746005335980,0.0004237,94838.0,94817.0,0.39064301]
["bitfinex","BTCUSD",1746005336208,0.0004237,94838.0,94817.0,0.40264301]
["bitfinex","BTCUSD",1746005337029,0.0004237,94838.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1746005337467,0.0004237,94838.0,94820.0,0.40436828]
["bitfinex","BTCUSD",1746005338702,0.0004237,94838.0,94820.0,0.43036828]
["bitfinex","BTCUSD",1746005338932,0.0004237,94838.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746005339340,0.0004237,94838.0,94822.0,0.37845157]
["bitfinex","BTCUSD",1746005339684,0.0004237,94838.0,94822.0,0.39820299]
["bitfinex","BTCUSD",1746005340089,0.0004237,94838.0,94822.0,0.42320299]
["bitfinex","BTCUSD",1746005360772,0.0004237,94838.0,94822.0,0.40345157]
["bitfinex","BTCUSD",1746005361488,0.0004237,94838.0,94822.0,0.42317234]
["bitfinex","BTCUSD",1746005363427,0.0474,94836.0,94822.0,0.42317234]
["bitfinex","BTCUSD",1746005376827,0.0474,94836.0,94822.0,0.21225083]
["bitfinex","BTCUSD",1746005377524,0.0474,94836.0,94822.0,0.42317234]
["bitfinex","BTCUSD",1746005380756,0.0474,94836.0,94822.0,0.40345157]
["bitfinex","BTCUSD",1746005394407,0.0004237,94838.0,94823.0,0.34]
["bitfinex","BTCUSD",1746005394408,0.0467,94831.0,94823.0,0.34]
["bitfinex","BTCUSD",1746005394636,0.0004237,94838.0,94837.0,0.21088815]
["bitfinex","BTCUSD",1746005395031,0.0004237,94838.0,94837.0,0.34536597]
["bitfinex","BTCUSD",1746005395769,0.0004237,94838.0,94837.0,0.35636597]
["bitfinex","BTCUSD",1746005395973,0.0004237,94838.0,94837.0,0.36436597]
["bitfinex","BTCUSD",1746005396428,0.0004237,94838.0,94837.0,0.35636597]
["bitfinex","BTCUSD",1746005397235,0.0004237,94838.0,94837.0,0.36836597]
["bitfinex","BTCUSD",1746005397577,0.0004237,94838.0,94837.0,0.38336597]
["bitfinex","BTCUSD",1746005399542,0.0004237,94838.0,94837.0,0.39388713]
["bitfinex","BTCUSD",1746005402368,0.0004237,94838.0,94837.0,0.50077727]
["bitfinex","BTCUSD",1746005404487,0.0004237,94838.0,94837.0,0.54987727]
["bitfinex","BTCUSD",1746005405038,0.0004237,94838.0,94837.0,0.50077727]
["bitfinex","BTCUSD",1746005406312,0.0004237,94838.0,94837.0,0.48877727]
["bitfinex","BTCUSD",1746005406737,0.0004237,94838.0,94837.0,0.50177727]
["bitfinex","BTCUSD",1746005406931,0.0004237,94838.0,94837.0,0.47577727]
["bitfinex","BTCUSD",1746005407486,0.0004237,94838.0,94837.0,0.49177727]
["bitfinex","BTCUSD",1746005410721,0.002,94850.0,94838.0,0.56542678]
["bitfinex","BTCUSD",1746005410948,0.002,94850.0,94838.0,0.67231692]
["bitfinex","BTCUSD",1746005411964,0.002,94850.0,94838.0,0.70131692]
["bitfinex","BTCUSD",1746005412560,0.002,94850.0,94838.0,0.68831692]
["bitfinex","BTCUSD",1746005412803,0.002,94850.0,94838.0,0.70131692]
["bitfinex","BTCUSD",1746005413215,0.002,94850.0,94838.0,0.68531692]
["bitfinex","BTCUSD",1746005413646,0.002,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746005413867,0.002,94850.0,94849.0,0.40451161]
["bitfinex","BTCUSD",1746005414868,0.002,94850.0,94849.0,0.42415156]
["bitfinex","BTCUSD",1746005420246,0.002,94850.0,94849.0,0.43397055]
["bitfinex","BTCUSD",1746005421391,0.002,94850.0,94849.0,0.82093055]
["bitfinex","BTCUSD",1746005421603,0.002,94850.0,94849.0,0.86623055]
["bitfinex","BTCUSD",1746005422027,0.002,94850.0,94849.0,0.65249242]
["bitfinex","BTCUSD",1746005422436,0.002,94850.0,94849.0,0.87789474]
["bitfinex","BTCUSD",1746005427839,0.002,94850.0,94849.0,0.83089474]
["bitfinex","BTCUSD",1746005428039,0.002,94850.0,94849.0,0.74417474]
["bitfinex","BTCUSD",1746005428395,0.002,94850.0,94849.0,0.78559474]
["bitfinex","BTCUSD",1746005429332,0.002,94850.0,94849.0,0.76595479]
["bitfinex","BTCUSD",1746005429654,0.002,94850.0,94849.0,0.7561358]
["bitfinex","BTCUSD",1746005430093,0.002,94850.0,94849.0,0.7659594]
["bitfinex","BTCUSD",1746005430269,0.002,94850.0,94849.0,0.7856066]
["bitfinex","BTCUSD",1746005438660,0.002,94850.0,94849.0,0.77106575]
["bitfinex","BTCUSD",1746005439039,0.002,94850.0,94849.0,0.68434575]
["bitfinex","BTCUSD",1746005441375,0.002,94850.0,94849.0,0.66469855]
["bitfinex","BTCUSD",1746005442151,0.002,94850.0,94849.0,0.65487495]
["bitfinex","BTCUSD",1746005442313,0.0485,94889.0,94868.0,0.21081924]
["bitfinex","BTCUSD",1746005442519,0.0485,94889.0,94868.0,0.31770938]
["bitfinex","BTCUSD",1746005442739,0.01049191,94885.0,94868.0,0.31770938]
["bitfinex","BTCUSD",1746005443291,0.0485,94870.0,94868.0,0.31770938]
["bitfinex","BTCUSD",1746005443895,0.0485,94870.0,94868.0,0.33070938]
["bitfinex","BTCUSD",1746005444149,0.0485,94870.0,94868.0,0.34070938]
["bitfinex","BTCUSD",1746005444320,0.0485,94870.0,94868.0,0.35670938]
["bitfinex","BTCUSD",1746005444524,0.0485,94870.0,94868.0,0.34670938]
["bitfinex","BTCUSD",1746005444976,0.0485,94870.0,94868.0,0.35970938]
["bitfinex","BTCUSD",1746005446439,0.0489,94873.0,94868.0,0.35970938]
["bitfinex","BTCUSD",1746005446770,0.0493236,94876.0,94868.0,0.35970938]
["bitfinex","BTCUSD",1746005458640,0.0493236,94876.0,94868.0,0.3695378]
["bitfinex","BTCUSD",1746005460796,0.0004236,94876.0,94868.0,0.3695378]
["bitfinex","BTCUSD",1746005461614,0.0004236,94876.0,94868.0,0.7095378]
["bitfinex","BTCUSD",1746005463136,0.0004236,94876.0,94868.0,0.69970938]
["bitfinex","BTCUSD",1746005463345,0.0004236,94876.0,94868.0,0.71425023]
["bitfinex","BTCUSD",1746005464698,1e-08,94869.0,94868.0,0.71425023]
["bitfinex","BTCUSD",1746005464880,1e-08,94869.0,94868.0,0.72407304]
["bitfinex","BTCUSD",1746005465966,1e-08,94869.0,94868.0,0.70125023]
["bitfinex","BTCUSD",1746005466196,1e-08,94869.0,94868.0,0.71525023]
["bitfinex","BTCUSD",1746005466707,1e-08,94869.0,94868.0,0.67225023]
["bitfinex","BTCUSD",1746005470124,1e-08,94879.0,94876.0,0.36508092]
["bitfinex","BTCUSD",1746005470325,1e-08,94879.0,94878.0,0.56533787]
["bitfinex","BTCUSD",1746005470534,1e-08,94879.0,94878.0,0.67222801]
["bitfinex","BTCUSD",1746005472028,1e-08,94879.0,94878.0,0.68204253]
["bitfinex","BTCUSD",1746005473284,1e-08,94879.0,94878.0,0.70167262]
["bitfinex","BTCUSD",1746005473871,1e-08,94879.0,94878.0,0.7090339]
["bitfinex","BTCUSD",1746005474205,1e-08,94879.0,94878.0,0.68940381]
["bitfinex","BTCUSD",1746005474623,1e-08,94879.0,94878.0,0.68204253]
["bitfinex","BTCUSD",1746005475991,1e-08,94879.0,94878.0,0.70166861]
["bitfinex","BTCUSD",1746005476974,1e-08,94879.0,94878.0,0.70902792]
["bitfinex","BTCUSD",1746005482233,1e-08,94879.0,94878.0,0.69448707]
["bitfinex","BTCUSD",1746005482429,1e-08,94879.0,94878.0,0.67486099]
["bitfinex","BTCUSD",1746005482642,1e-08,94879.0,94878.0,0.76422099]
["bitfinex","BTCUSD",1746005482839,1e-08,94879.0,94878.0,0.75686168]
["bitfinex","BTCUSD",1746005483040,1e-08,94879.0,94878.0,0.66750168]
["bitfinex","BTCUSD",1746005483294,1e-08,94879.0,94878.0,0.75686168]
["bitfinex","BTCUSD",1746005488677,1e-08,94879.0,94878.0,0.78386755]
["bitfinex","BTCUSD",1746005489762,1e-08,94879.0,94878.0,0.69450755]
["bitfinex","BTCUSD",1746005489892,1e-08,94879.0,94878.0,0.78386755]
["bitfinex","BTCUSD",1746005490516,1e-08,94879.0,94878.0,0.69450755]
["bitfinex","BTCUSD",1746005490851,1e-08,94879.0,94878.0,0.78386755]
["bitfinex","BTCUSD",1746005492119,1e-08,94879.0,94878.0,0.76422691]
["bitfinex","BTCUSD",1746005492314,1e-08,94879.0,94878.0,0.67486691]
["bitfinex","BTCUSD",1746005492588,1e-08,94879.0,94878.0,0.75686168]
["bitfinex","BTCUSD",1746005492763,1e-08,94879.0,94878.0,0.74704716]
["bitfinex","BTCUSD",1746005493558,1e-08,94879.0,94878.0,0.78392095]
["bitfinex","BTCUSD",1746005494256,1e-08,94879.0,94878.0,0.7642547]
["bitfinex","BTCUSD",1746005494686,1e-08,94879.0,94878.0,0.75688004]
["bitfinex","BTCUSD",1746005497954,1e-08,94879.0,94878.0,0.74704716]
["bitfinex","BTCUSD",1746005498900,1e-08,94879.0,94878.0,0.65768716]
["bitfinex","BTCUSD",1746005499083,1e-08,94879.0,94878.0,0.74740716]
["bitfinex","BTCUSD",1746005504302,0.09800001,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746005504513,0.09800001,94879.0,94873.0,0.22134378]
["bitfinex","BTCUSD",1746005504514,0.0467,94878.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1746005504743,0.0453,94877.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1746005504924,0.0467,94874.0,94872.0,0.22135041]
["bitfinex","BTCUSD",1746005505070,0.0467,94874.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1746005505071,0.0453,94873.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1746005505319,0.31926958,94876.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1746005505320,0.092,94871.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1746005505551,0.092,94871.0,94870.0,0.21081277]
["bitfinex","BTCUSD",1746005507338,0.092,94871.0,94870.0,0.22781277]
["bitfinex","BTCUSD",1746005508533,0.092,94871.0,94870.0,0.24781277]
["bitfinex","BTCUSD",1746005509242,0.41126958,94871.0,94870.0,0.24781277]
["bitfinex","BTCUSD",1746005532435,0.31926958,94871.0,94870.0,0.24781277]
["bitfinex","BTCUSD",1746005534145,0.31926958,94871.0,94870.0,0.037]
["bitfinex","BTCUSD",1746005534350,0.31926958,94871.0,94870.0,0.24781277]
["bitfinex","BTCUSD",1746005552507,0.31926958,94871.0,94870.0,0.25765519]
["bitfinex","BTCUSD",1746005554689,0.31926958,94871.0,94870.0,0.24781277]
["bitfinex","BTCUSD",1746005555933,0.31926958,94871.0,94870.0,0.26749758]
["bitfinex","BTCUSD",1746005556496,0.31926958,94871.0,94870.0,0.27487941]
["bitfinex","BTCUSD",1746005564969,0.31926959,94879.0,94878.0,0.21079702]
["bitfinex","BTCUSD",1746005565488,0.31926959,94879.0,94878.0,0.23048183]
["bitfinex","BTCUSD",1746005565696,0.31926959,94879.0,94878.0,0.23786366]
["bitfinex","BTCUSD",1746005566110,0.31926959,94879.0,94878.0,0.25286366]
["bitfinex","BTCUSD",1746005566313,0.31926959,94879.0,94878.0,0.26886366]
["bitfinex","BTCUSD",1746005580591,0.31926959,94879.0,94878.0,0.27870375]
["bitfinex","BTCUSD",1746005580793,0.31926959,94879.0,94878.0,0.26270375]
["bitfinex","BTCUSD",1746005580998,0.31926959,94879.0,94878.0,0.27970375]
["bitfinex","BTCUSD",1746005581201,0.31926959,94879.0,94878.0,0.24770375]
["bitfinex","BTCUSD",1746005581598,0.31926959,94879.0,94878.0,0.26270375]
["bitfinex","BTCUSD",1746005582208,0.31926959,94879.0,94878.0,0.24770375]
["bitfinex","BTCUSD",1746005582648,1e-08,94879.0,94878.0,0.24770375]
["bitfinex","BTCUSD",1746005583211,1e-08,94879.0,94878.0,0.35459389]
["bitfinex","BTCUSD",1746005584016,1e-08,94879.0,94878.0,0.3447538]
["bitfinex","BTCUSD",1746005593710,1e-08,94879.0,94878.0,0.35456617]
["bitfinex","BTCUSD",1746005600806,0.0004236,94888.0,94887.0,0.21077702]
["bitfinex","BTCUSD",1746005601011,0.0004236,94888.0,94887.0,0.31766716]
["bitfinex","BTCUSD",1746005601302,0.0004236,94888.0,94887.0,0.34716434]
["bitfinex","BTCUSD",1746005601877,0.0004236,94888.0,94887.0,0.35454617]
["bitfinex","BTCUSD",1746005604667,0.0004236,94888.0,94887.0,0.69454617]
["bitfinex","BTCUSD",1746005611028,0.0004236,94888.0,94887.0,0.6847338]
["bitfinex","BTCUSD",1746005614578,0.0004236,94888.0,94887.0,0.69455662]
["bitfinex","BTCUSD",1746005617719,0.0004236,94888.0,94887.0,0.68717479]
["bitfinex","BTCUSD",1746005622579,0.0004236,94888.0,94887.0,0.69454271]
["bitfinex","BTCUSD",1746005623582,0.0004236,94888.0,94887.0,0.68717479]
["bitfinex","BTCUSD",1746005625134,0.0004236,94888.0,94887.0,0.69454354]
["bitfinex","BTCUSD",1746005625270,0.0004236,94888.0,94887.0,0.47227257]
["bitfinex","BTCUSD",1746005625474,0.0004236,94888.0,94887.0,0.56115257]
["bitfinex","BTCUSD",1746005626043,0.0004236,94888.0,94887.0,0.77192959]
["bitfinex","BTCUSD",1746005632204,0.0004236,94888.0,94887.0,0.76456084]
["bitfinex","BTCUSD",1746005640190,0.0004236,94888.0,94887.0,0.75473802]
["bitfinex","BTCUSD",1746005644236,0.0004236,94888.0,94887.0,0.66585802]
["bitfinex","BTCUSD",1746005647522,0.0004236,94888.0,94887.0,0.64617321]
["bitfinex","BTCUSD",1746005649092,0.00048262,94888.0,94887.0,0.64617321]
["bitfinex","BTCUSD",1746005651602,0.00048262,94888.0,94887.0,0.64595049]
["bitfinex","BTCUSD",1746005655751,0.00048262,94888.0,94887.0,0.6458995]
["bitfinex","BTCUSD",1746005664478,0.00048262,94888.0,94887.0,0.86044035]
["bitfinex","BTCUSD",1746005666902,0.0004237,94895.0,94894.0,0.55076148]
["bitfinex","BTCUSD",1746005667096,0.0004237,94895.0,94894.0,0.65765162]
["bitfinex","BTCUSD",1746005668109,0.0004237,94895.0,94894.0,0.67465162]
["bitfinex","BTCUSD",1746005669160,0.0004237,94895.0,94894.0,0.69165162]
["bitfinex","BTCUSD",1746005671190,0.0004237,94895.0,94894.0,0.69155112]
["bitfinex","BTCUSD",1746005713176,0.0004237,94895.0,94894.0,0.69119755]
["bitfinex","BTCUSD",1746005713820,0.0004237,94895.0,94894.0,0.75811418]
["bitfinex","BTCUSD",1746005724678,0.0004237,94895.0,94894.0,0.75811418]
["bitfinex","BTCUSD",1746005726053,0.0004237,94895.0,94894.0,0.31122404]
["bitfinex","BTCUSD",1746005726623,0.0463237,94895.0,94894.0,0.31122404]
["bitfinex","BTCUSD",1746005740912,0.0004237,94895.0,94894.0,0.31122404]
["bitfinex","BTCUSD",1746005753522,0.0004237,94895.0,94894.0,0.10091663]
["bitfinex","BTCUSD",1746005753767,0.0004237,94895.0,94894.0,0.21076148]
["bitfinex","BTCUSD",1746005753967,0.0004237,94895.0,94894.0,0.27286421]
["bitfinex","BTCUSD",1746005764896,0.0004237,94895.0,94894.0,0.27286421]
["bitfinex","BTCUSD",1746005802835,0.0004237,94895.0,94894.0,0.04707817]
["bitfinex","BTCUSD",1746005803977,0.0004237,94895.0,94894.0,0.25783965]
["bitfinex","BTCUSD",1746005807812,0.0004237,94895.0,94894.0,0.25783965]
["bitfinex","BTCUSD",1746005815117,0.0004237,94895.0,94894.0,0.41052979]
["bitfinex","BTCUSD",1746005817290,0.0014237,94895.0,94894.0,0.42252979]
["bitfinex","BTCUSD",1746005817973,0.0004237,94895.0,94894.0,0.41052979]
["bitfinex","BTCUSD",1746005820012,0.0104237,94895.0,94894.0,0.41152979]
["bitfinex","BTCUSD",1746005822707,1e-08,94900.0,94899.0,0.55075037]
["bitfinex","BTCUSD",1746005822961,1e-08,94904.0,94903.0,0.55074149]
["bitfinex","BTCUSD",1746005823141,1e-08,94904.0,94903.0,0.65763163]
["bitfinex","BTCUSD",1746005823339,1e-08,94904.0,94903.0,0.68705458]
["bitfinex","BTCUSD",1746005824208,1e-08,94904.0,94903.0,0.70159543]
["bitfinex","BTCUSD",1746005824406,1e-08,94913.0,94912.0,0.55072151]
["bitfinex","BTCUSD",1746005824522,1e-08,94913.0,94912.0,0.74601165]
["bitfinex","BTCUSD",1746005824723,1e-08,94913.0,94912.0,0.7754346]
["bitfinex","BTCUSD",1746005825385,1e-08,94913.0,94912.0,0.78588398]
["bitfinex","BTCUSD",1746005825937,1e-08,94913.0,94912.0,0.84298398]
["bitfinex","BTCUSD",1746005826343,1e-08,94913.0,94912.0,0.85898398]
["bitfinex","BTCUSD",1746005826907,1e-08,94913.0,94912.0,0.83198398]
["bitfinex","BTCUSD",1746005833101,7e-05,94928.0,94925.0,0.55069265]
["bitfinex","BTCUSD",1746005833276,7e-05,94928.0,94925.0,0.65758279]
["bitfinex","BTCUSD",1746005833487,7e-05,94928.0,94925.0,0.66307835]
["bitfinex","BTCUSD",1746005834335,0.0456,94953.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746005834494,0.0456,94956.0,94940.0,0.29905936]
["bitfinex","BTCUSD",1746005834707,0.0853312,94941.0,94940.0,0.21065936]
["bitfinex","BTCUSD",1746005834952,0.0853312,94941.0,94940.0,0.29905936]
["bitfinex","BTCUSD",1746005835107,0.0853312,94941.0,94940.0,0.30992121]
["bitfinex","BTCUSD",1746005835458,0.0853312,94941.0,94940.0,0.30805936]
["bitfinex","BTCUSD",1746005836208,0.0853312,94941.0,94940.0,0.31005936]
["bitfinex","BTCUSD",1746005836654,0.0853312,94941.0,94940.0,0.30805936]
["bitfinex","BTCUSD",1746005837100,0.0853312,94941.0,94940.0,0.32005936]
["bitfinex","BTCUSD",1746005839038,0.0397312,94941.0,94940.0,0.32005936]
["bitfinex","BTCUSD",1746005854209,0.0397312,94941.0,94940.0,0.23165936]
["bitfinex","BTCUSD",1746005854443,0.0397312,94941.0,94940.0,0.32005936]
["bitfinex","BTCUSD",1746005854673,0.004,94959.0,94941.0,0.34]
["bitfinex","BTCUSD",1746005854869,0.004,94959.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746005855347,0.004,94959.0,94956.0,0.25377387]
["bitfinex","BTCUSD",1746005856122,0.004,94959.0,94956.0,0.26577387]
["bitfinex","BTCUSD",1746005858383,0.004,94959.0,94956.0,0.27877387]
["bitfinex","BTCUSD",1746005859307,0.0473,94985.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746005860589,0.0473,94985.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746005862121,0.002,94985.0,94978.0,0.22157508]
["bitfinex","BTCUSD",1746005862566,0.002,94985.0,94978.0,0.23357508]
["bitfinex","BTCUSD",1746005863641,0.002,94985.0,94978.0,0.32197508]
["bitfinex","BTCUSD",1746005866516,0.002,94985.0,94978.0,0.32169508]
["bitfinex","BTCUSD",1746005866724,0.002,94985.0,94978.0,0.23357508]
["bitfinex","BTCUSD",1746005867682,0.002,94985.0,94978.0,0.35571841]
["bitfinex","BTCUSD",1746005867896,0.0493238,94979.0,94978.0,0.35571841]
["bitfinex","BTCUSD",1746005868798,0.06898238,94979.0,94978.0,0.14514333]
["bitfinex","BTCUSD",1746005869982,0.0493238,94979.0,94978.0,0.14514333]
["bitfinex","BTCUSD",1746005870419,0.0493238,94979.0,94978.0,0.11514333]
["bitfinex","BTCUSD",1746005873303,0.0493238,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005874051,0.0493238,94979.0,94978.0,0.11514333]
["bitfinex","BTCUSD",1746005874261,0.0493238,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005876693,0.0966238,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005877842,0.11628238,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005880608,0.11628238,94979.0,94978.0,0.11514333]
["bitfinex","BTCUSD",1746005881237,0.11628238,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005883995,0.11022238,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005885555,0.109988,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005890193,0.109988,94979.0,94978.0,0.11514333]
["bitfinex","BTCUSD",1746005890401,0.109988,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005890580,0.42925758,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005890907,0.42925758,94979.0,94978.0,0.11514333]
["bitfinex","BTCUSD",1746005891465,0.42925758,94979.0,94978.0,0.32571841]
["bitfinex","BTCUSD",1746005894378,0.42925758,94979.0,94978.0,0.11514333]
["bitfinex","BTCUSD",1746005896493,0.42925758,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005897276,0.20225758,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005898654,0.30914772,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005900254,0.40314772,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005901806,0.40314772,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005903668,0.61372058,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005903871,0.69586043,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005904071,0.61372058,94979.0,94978.0,0.12514333]
["bitfinex","BTCUSD",1746005908772,0.61372058,94979.0,94978.0,0.01]
["bitfinex","BTCUSD",1746005909626,0.63345657,94979.0,94978.0,0.01]
["bitfinex","BTCUSD",1746005929307,0.61372058,94979.0,94978.0,0.01]
["bitfinex","BTCUSD",1746005936980,0.61372058,94979.0,94964.0,0.02679079]
["bitfinex","BTCUSD",1746005937217,0.61372058,94979.0,94963.0,0.2211368]
["bitfinex","BTCUSD",1746005937218,0.01052897,94976.0,94963.0,0.2211368]
["bitfinex","BTCUSD",1746005937495,0.10689014,94975.0,94963.0,0.2211368]
["bitfinex","BTCUSD",1746005937694,0.30914772,94975.0,94964.0,0.21060429]
["bitfinex","BTCUSD",1746005938082,0.30914772,94975.0,94964.0,0.21560429]
["bitfinex","BTCUSD",1746005938485,0.30914772,94975.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746005940185,0.30914772,94975.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1746005940438,0.30914772,94975.0,94965.0,0.22813385]
["bitfinex","BTCUSD",1746005941661,0.30914772,94975.0,94965.0,0.22413385]
["bitfinex","BTCUSD",1746005941859,0.30914772,94975.0,94966.0,0.005]
["bitfinex","BTCUSD",1746005942468,0.30914772,94975.0,94965.0,0.22413385]
["bitfinex","BTCUSD",1746005942621,0.30914772,94975.0,94965.0,0.22913385]
["bitfinex","BTCUSD",1746005942823,0.30914772,94975.0,94965.0,0.22613385]
["bitfinex","BTCUSD",1746005943225,0.30914772,94975.0,94965.0,0.22113385]
["bitfinex","BTCUSD",1746005943422,0.30914772,94975.0,94966.0,0.005]
["bitfinex","BTCUSD",1746005944099,0.39841834,94975.0,94966.0,0.005]
["bitfinex","BTCUSD",1746005944245,0.39841834,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005944632,0.39841834,94975.0,94966.0,0.01553008]
["bitfinex","BTCUSD",1746005944898,0.39841834,94975.0,94966.0,0.005]
["bitfinex","BTCUSD",1746005946379,0.39841834,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005947123,0.30914772,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005949934,0.30914772,94975.0,94966.0,0.02053008]
["bitfinex","BTCUSD",1746005950997,0.30914772,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005952806,0.3196768,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005953233,0.30914772,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005953533,0.30914772,94975.0,94966.0,0.02053008]
["bitfinex","BTCUSD",1746005954535,0.30914772,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005955287,0.30914772,94975.0,94966.0,0.02053008]
["bitfinex","BTCUSD",1746005955890,0.3196768,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005956092,0.30914772,94975.0,94966.0,0.02053008]
["bitfinex","BTCUSD",1746005957116,0.30914772,94975.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005958300,0.01052975,94969.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005958453,0.10689014,94968.0,94966.0,0.01]
["bitfinex","BTCUSD",1746005959155,0.10689014,94968.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746005959358,0.10689014,94968.0,94966.0,0.011]
["bitfinex","BTCUSD",1746005959359,0.21278755,94967.0,94966.0,0.011]
["bitfinex","BTCUSD",1746005959617,0.56739481,94967.0,94966.0,0.011]
["bitfinex","BTCUSD",1746005960194,0.61509481,94967.0,94966.0,0.011]
["bitfinex","BTCUSD",1746005960590,0.95509481,94967.0,94966.0,0.011]
["bitfinex","BTCUSD",1746005960808,1.00469481,94967.0,94966.0,0.006]
["bitfinex","BTCUSD",1746005961210,1.00469481,94967.0,94966.0,0.003]
["bitfinex","BTCUSD",1746005961406,0.01053141,94954.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1746005961615,0.2127891,94953.0,94942.0,0.22118658]
["bitfinex","BTCUSD",1746005961815,0.20225758,94953.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1746005962027,0.01053163,94952.0,94941.0,0.22118804]
["bitfinex","BTCUSD",1746005962298,0.01053174,94951.0,94940.0,0.0008468]
["bitfinex","BTCUSD",1746005962503,0.01053174,94951.0,94940.0,0.01137976]
["bitfinex","BTCUSD",1746005962712,0.22116777,94951.0,94940.0,0.0008468]
["bitfinex","BTCUSD",1746005962922,0.20225758,94950.0,94940.0,0.0008468]
["bitfinex","BTCUSD",1746005963089,0.46514414,94950.0,94940.0,0.0008468]
["bitfinex","BTCUSD",1746005963293,0.46514414,94950.0,94941.0,0.01453285]
["bitfinex","BTCUSD",1746005963506,0.10689014,94949.0,94941.0,0.004]
["bitfinex","BTCUSD",1746005963711,0.21241043,94949.0,94941.0,0.004]
["bitfinex","BTCUSD",1746005964419,0.22294239,94949.0,94941.0,0.004]
["bitfinex","BTCUSD",1746005964623,0.31753131,94949.0,94942.0,0.003]
["bitfinex","BTCUSD",1746005964777,0.10689014,94949.0,94942.0,0.003]
["bitfinex","BTCUSD",1746005965729,0.10689014,94949.0,94941.0,0.004]
["bitfinex","BTCUSD",1746005965730,0.10689014,94949.0,94941.0,1.01053285]
["bitfinex","BTCUSD",1746005965942,0.10689014,94949.0,94941.0,1.22118945]
["bitfinex","BTCUSD",1746005966166,0.10689014,94949.0,94942.0,0.004]
["bitfinex","BTCUSD",1746005966900,0.20225758,94948.0,94942.0,0.004]
["bitfinex","BTCUSD",1746005967046,0.10689014,94947.0,94942.0,0.004]
["bitfinex","BTCUSD",1746005967465,0.10689014,94947.0,94941.0,1.01553285]
["bitfinex","BTCUSD",1746005967710,0.10689014,94947.0,94941.0,1.01453285]
["bitfinex","BTCUSD",1746005967887,0.10689014,94947.0,94942.0,0.005]
["bitfinex","BTCUSD",1746005968293,0.10689014,94947.0,94942.0,0.009]
["bitfinex","BTCUSD",1746005968551,0.10689014,94947.0,94942.0,0.004]
["bitfinex","BTCUSD",1746005968771,0.20225758,94971.0,94943.0,0.15599014]
["bitfinex","BTCUSD",1746005968961,0.01052842,94981.0,94967.0,0.0488]
["bitfinex","BTCUSD",1746005969164,0.01052842,94981.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746005969165,0.10689014,94980.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746005969358,0.34,94979.0,94971.0,0.22111965]
["bitfinex","BTCUSD",1746005969579,0.44689014,94979.0,94972.0,0.22111748]
["bitfinex","BTCUSD",1746005969788,0.45487288,94979.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746005969984,0.45487288,94979.0,94963.0,0.2106039]
["bitfinex","BTCUSD",1746005969985,0.34,94977.0,94963.0,0.2106039]
["bitfinex","BTCUSD",1746005970261,0.34,94975.0,94968.0,0.22112697]
["bitfinex","BTCUSD",1746005970463,0.34,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746005970927,0.0196974,94972.0,94969.0,0.22112464]
["bitfinex","BTCUSD",1746005971133,0.0196974,94972.0,94969.0,0.22112442]
["bitfinex","BTCUSD",1746005971291,0.07508366,94972.0,94969.0,0.22112442]
["bitfinex","BTCUSD",1746005971509,0.0196974,94971.0,94968.0,0.22112678]
["bitfinex","BTCUSD",1746005971713,0.0196974,94971.0,94970.0,0.002]
["bitfinex","BTCUSD",1746005971929,0.05538626,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746005972134,0.01969781,94971.0,94969.0,0.003]
["bitfinex","BTCUSD",1746005972509,0.01969781,94970.0,94968.0,0.22112678]
["bitfinex","BTCUSD",1746005972873,0.01969781,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1746005973032,0.01969781,94970.0,94969.0,0.21059503]
["bitfinex","BTCUSD",1746005973206,0.35052831,94982.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746005973447,0.34,94980.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746005973649,0.10689014,94979.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746005973862,0.1265869,94979.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1746005974406,0.01969676,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1746005974614,0.10689014,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1746005974825,0.10689014,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746005975044,0.10689014,94977.0,94972.0,0.01152941]
["bitfinex","BTCUSD",1746005975247,0.10689014,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746005975248,0.01969676,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746005975667,0.01969676,94975.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746005976101,0.01969676,94974.0,94973.0,0.0115293]
["bitfinex","BTCUSD",1746005976316,0.01969676,94974.0,94973.0,0.22211546]
["bitfinex","BTCUSD",1746005976725,0.01969676,94974.0,94973.0,0.22111546]
["bitfinex","BTCUSD",1746005978369,0.01969676,94974.0,94973.0,0.22411546]
["bitfinex","BTCUSD",1746005978568,0.22195434,94974.0,94973.0,0.22411546]
["bitfinex","BTCUSD",1746005978886,0.22195434,94974.0,94973.0,0.22111546]
["bitfinex","BTCUSD",1746005979316,0.22195434,94974.0,94973.0,0.22411546]
["bitfinex","BTCUSD",1746005987199,0.22195434,94974.0,94973.0,0.0135293]
["bitfinex","BTCUSD",1746005987399,0.22195434,94974.0,94973.0,0.22411546]
["bitfinex","BTCUSD",1746005991017,0.22195434,94974.0,94973.0,0.0135293]
["bitfinex","BTCUSD",1746005991221,0.22195434,94974.0,94973.0,0.22411546]
["bitfinex","BTCUSD",1746005992184,0.22195434,94974.0,94973.0,0.22479546]
["bitfinex","BTCUSD",1746005992741,0.22195434,94974.0,94973.0,0.00368]
["bitfinex","BTCUSD",1746005993127,0.22195434,94974.0,94973.0,0.21426616]
["bitfinex","BTCUSD",1746005993320,0.22195434,94974.0,94973.0,0.00368]
["bitfinex","BTCUSD",1746005994993,0.22195434,94974.0,94973.0,0.21426616]
["bitfinex","BTCUSD",1746005995631,0.22195434,94974.0,94973.0,0.00368]
["bitfinex","BTCUSD",1746005996236,0.26625953,94974.0,94973.0,0.00368]
["bitfinex","BTCUSD",1746005996444,0.22195434,94974.0,94973.0,0.00368]
["bitfinex","BTCUSD",1746006001514,0.22195434,94974.0,94973.0,0.21426616]
["bitfinex","BTCUSD",1746006003157,0.20225758,94974.0,94973.0,0.21426616]
["bitfinex","BTCUSD",1746006026284,0.20225758,94974.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746006026663,0.20225758,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746006027897,0.20225758,94974.0,94973.0,0.21258616]
["bitfinex","BTCUSD",1746006029835,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006030029,0.20225758,94974.0,94973.0,0.003]
["bitfinex","BTCUSD",1746006031339,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006037596,0.20225758,94974.0,94973.0,0.003]
["bitfinex","BTCUSD",1746006039410,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006039991,0.20225758,94974.0,94973.0,0.003]
["bitfinex","BTCUSD",1746006040616,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006047210,0.20225758,94974.0,94973.0,0.003]
["bitfinex","BTCUSD",1746006047390,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006047802,0.22200863,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006050664,0.22200863,94974.0,94973.0,0.003]
["bitfinex","BTCUSD",1746006055767,0.22200863,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006057300,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006062942,0.20225758,94974.0,94973.0,0.003]
["bitfinex","BTCUSD",1746006065964,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006066293,0.20225758,94974.0,94973.0,0.003]
["bitfinex","BTCUSD",1746006067510,0.20225758,94974.0,94973.0,0.21358616]
["bitfinex","BTCUSD",1746006069018,0.20425758,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746006070561,0.20425758,94985.0,94984.0,0.21356177]
["bitfinex","BTCUSD",1746006071062,0.20425758,94985.0,94984.0,0.21556177]
["bitfinex","BTCUSD",1746006085717,0.20425758,94985.0,94984.0,0.21556004]
["bitfinex","BTCUSD",1746006087495,0.20425758,94985.0,94984.0,0.005]
["bitfinex","BTCUSD",1746006087720,0.20425758,94985.0,94984.0,0.21556177]
["bitfinex","BTCUSD",1746006090003,0.002,94985.0,94984.0,0.42125191]
["bitfinex","BTCUSD",1746006091122,0.002,94985.0,94984.0,0.41925191]
["bitfinex","BTCUSD",1746006091320,0.004,94989.0,94988.0,0.30475291]
["bitfinex","BTCUSD",1746006091559,0.004,94989.0,94988.0,0.49952305]
["bitfinex","BTCUSD",1746006093245,0.004,94989.0,94988.0,0.50152305]
["bitfinex","BTCUSD",1746006094054,0.004,94989.0,94988.0,0.50252305]
["bitfinex","BTCUSD",1746006095170,0.04148427,95000.0,94988.0,0.50252305]
["bitfinex","BTCUSD",1746006095171,0.04148427,95000.0,94994.0,0.21053961]
["bitfinex","BTCUSD",1746006095387,0.04148427,95000.0,94999.0,0.81106938]
["bitfinex","BTCUSD",1746006095388,1e-08,95000.0,94999.0,0.81106938]
["bitfinex","BTCUSD",1746006095587,1e-08,95000.0,94999.0,0.96585952]
["bitfinex","BTCUSD",1746006096181,1e-08,95000.0,94999.0,0.95131867]
["bitfinex","BTCUSD",1746006096382,1e-08,95000.0,94999.0,0.96585952]
["bitfinex","BTCUSD",1746006096628,0.0004239,95012.0,95009.0,0.25640637]
["bitfinex","BTCUSD",1746006096629,0.00042381,95010.0,95009.0,0.25640637]
["bitfinex","BTCUSD",1746006096849,0.00042381,95010.0,95009.0,0.45117651]
["bitfinex","BTCUSD",1746006097795,0.00042381,95010.0,95009.0,0.45717651]
["bitfinex","BTCUSD",1746006100132,0.00042381,95010.0,95009.0,0.36929651]
["bitfinex","BTCUSD",1746006101482,0.00042381,95010.0,95009.0,0.45713651]
["bitfinex","BTCUSD",1746006116002,0.00042381,95010.0,95009.0,0.45793651]
["bitfinex","BTCUSD",1746006121003,0.00042381,95010.0,95009.0,0.21650637]
["bitfinex","BTCUSD",1746006122497,0.00042381,95010.0,95009.0,0.26550637]
["bitfinex","BTCUSD",1746006122657,0.00042381,95010.0,95009.0,0.37239651]
["bitfinex","BTCUSD",1746006123522,0.00042381,95010.0,95009.0,0.32339651]
["bitfinex","BTCUSD",1746006134093,0.00042381,95010.0,95009.0,0.37039651]
["bitfinex","BTCUSD",1746006134312,0.00042381,95010.0,95009.0,0.41999651]
["bitfinex","BTCUSD",1746006135667,0.00042381,95010.0,95009.0,0.50863651]
["bitfinex","BTCUSD",1746006136221,0.00042381,95010.0,95009.0,0.52317736]
["bitfinex","BTCUSD",1746006137207,0.004,95019.0,95015.0,0.22503393]
["bitfinex","BTCUSD",1746006137353,0.004,95019.0,95015.0,0.67192407]
["bitfinex","BTCUSD",1746006137915,0.004,95019.0,95015.0,0.68268105]
["bitfinex","BTCUSD",1746006138291,0.004,95019.0,95015.0,0.68368105]
["bitfinex","BTCUSD",1746006139453,0.004,95019.0,95015.0,0.68468105]
["bitfinex","BTCUSD",1746006139735,0.004,95019.0,95015.0,0.68268105]
["bitfinex","BTCUSD",1746006139943,0.004,95019.0,95015.0,0.68468105]
["bitfinex","BTCUSD",1746006140261,0.004,95019.0,95015.0,0.68568105]
["bitfinex","BTCUSD",1746006142233,0.004,95019.0,95015.0,0.77440105]
["bitfinex","BTCUSD",1746006146584,0.01783445,95050.0,95015.0,0.77440105]
["bitfinex","BTCUSD",1746006146585,0.03,95073.0,95035.0,0.093]
["bitfinex","BTCUSD",1746006146850,0.0004238,95095.0,95016.0,0.34]
["bitfinex","BTCUSD",1746006146851,0.0004238,95095.0,95094.0,0.22485906]
["bitfinex","BTCUSD",1746006147092,0.0004238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006147538,0.0004238,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006147782,0.0004238,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006148003,0.0004238,95095.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1746006148004,0.00203374,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746006148196,0.00276362,95094.0,95090.0,0.22084244]
["bitfinex","BTCUSD",1746006148488,0.0004238,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006148707,0.0004238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006148942,0.0024238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006149401,0.0004238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006149635,0.001,95094.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006149856,0.0024238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006150994,0.0004238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006151210,0.0024238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006151656,0.0024238,95095.0,95094.0,0.00210306]
["bitfinex","BTCUSD",1746006151876,0.0024238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006152778,0.0004238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006152999,0.0024238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006153456,0.0004238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006153877,0.0024238,95095.0,95093.0,0.21031942]
["bitfinex","BTCUSD",1746006154103,0.0024238,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006154327,0.02639679,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006154612,0.00276362,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006154829,0.00276362,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006155292,0.00276362,95094.0,95090.0,0.22084248]
["bitfinex","BTCUSD",1746006155501,0.00276362,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006155819,0.00276362,95094.0,95088.0,0.21033148]
["bitfinex","BTCUSD",1746006156225,0.00276362,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006156475,0.00376362,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006156654,0.0004238,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006156850,0.001,95094.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006157068,0.00476362,95094.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006157284,0.001,95094.0,95092.0,0.22083757]
["bitfinex","BTCUSD",1746006157622,0.0004238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006158783,0.0024238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006159390,0.0004238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006159594,0.0024238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006159804,0.0034238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006160456,0.0034238,95095.0,95093.0,0.21031939]
["bitfinex","BTCUSD",1746006161931,0.0014238,95095.0,95093.0,0.21031939]
["bitfinex","BTCUSD",1746006162393,0.0014238,95095.0,95093.0,0.2103199]
["bitfinex","BTCUSD",1746006162394,0.0034238,95095.0,95093.0,0.2103199]
["bitfinex","BTCUSD",1746006162597,0.0034238,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006162799,0.0024238,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006162977,0.0034238,95095.0,95092.0,0.22083805]
["bitfinex","BTCUSD",1746006163534,0.0014238,95095.0,95093.0,0.21031932]
["bitfinex","BTCUSD",1746006163718,0.0024238,95095.0,95093.0,0.21031932]
["bitfinex","BTCUSD",1746006164198,0.0024238,95095.0,95092.0,0.22083805]
["bitfinex","BTCUSD",1746006164607,0.00281704,95094.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006164804,0.0034238,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006165042,0.00281704,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006165250,0.00281704,95094.0,95087.0,0.22084843]
["bitfinex","BTCUSD",1746006165399,0.02625741,95094.0,95088.0,0.21033113]
["bitfinex","BTCUSD",1746006165599,0.00281704,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1746006165803,0.00281704,95093.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1746006166004,0.00281704,95093.0,95090.0,0.22084267]
["bitfinex","BTCUSD",1746006166203,0.001,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006166525,0.00281704,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006166733,0.00381704,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006166881,0.001,95093.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1746006167084,0.001,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006167304,0.002,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006167504,0.001,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006167912,0.001,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746006167913,0.001,95093.0,95089.0,0.22084532]
["bitfinex","BTCUSD",1746006168111,0.0004238,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746006168314,0.00281704,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1746006168686,0.001,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006169090,0.00281704,95092.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006169295,0.00281704,95092.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1746006169492,0.001,95093.0,95091.0,0.21032484]
["bitfinex","BTCUSD",1746006169608,0.0024238,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006169836,0.001,95093.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1746006171339,0.001,95093.0,95091.0,0.22084108]
["bitfinex","BTCUSD",1746006171670,0.001,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006172060,0.0004238,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006172400,0.0024238,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006172574,0.00281704,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006172899,0.0024238,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006173079,0.0004238,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006173276,0.001,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006173700,0.001,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006173844,0.00281704,95092.0,95090.0,0.22084291]
["bitfinex","BTCUSD",1746006174436,0.0004238,95095.0,95090.0,0.22084291]
["bitfinex","BTCUSD",1746006174652,0.0004238,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006174868,0.00281704,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746006175065,0.00281704,95094.0,95090.0,0.22084291]
["bitfinex","BTCUSD",1746006175269,0.00281704,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006176086,0.00481704,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006176334,0.00481704,95094.0,95086.0,0.21033498]
["bitfinex","BTCUSD",1746006176335,0.00381704,95094.0,95086.0,0.21033498]
["bitfinex","BTCUSD",1746006176638,0.00381704,95094.0,95089.0,0.22084494]
["bitfinex","BTCUSD",1746006176868,0.00481704,95094.0,95089.0,0.22084494]
["bitfinex","BTCUSD",1746006177067,0.00481704,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006177466,0.00381704,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1746006177918,0.00381704,95094.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1746006177919,0.0468,95093.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1746006178087,0.0468,95093.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1746006178287,0.00282904,95092.0,95090.0,1.0]
["bitfinex","BTCUSD",1746006178504,0.21315223,95092.0,95090.0,1.0]
["bitfinex","BTCUSD",1746006178724,0.21032484,95091.0,95090.0,1.0]
["bitfinex","BTCUSD",1746006178926,0.65721498,95091.0,95090.0,2.0]
["bitfinex","BTCUSD",1746006179125,0.66009994,95091.0,95090.0,2.0]
["bitfinex","BTCUSD",1746006179857,0.75409994,95091.0,95090.0,2.0]
["bitfinex","BTCUSD",1746006180089,0.76864079,95091.0,95090.0,2.0]
["bitfinex","BTCUSD",1746006180225,0.87716108,95091.0,95090.0,2.0]
["bitfinex","BTCUSD",1746006180449,0.87916108,95091.0,95090.0,2.0]
["bitfinex","BTCUSD",1746006180678,0.88694962,95091.0,95090.0,2.0]
["bitfinex","BTCUSD",1746006180898,0.88694962,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006181377,0.91351419,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006181567,0.88394962,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006181782,0.88694962,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006182201,0.88394962,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006182453,0.77842933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006182688,0.78342933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006183756,1.19542933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006185307,0.78442933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006185531,0.88994962,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006185740,0.90961573,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006187066,0.88994962,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006188071,0.90960751,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006188439,0.80408722,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006190985,0.89472722,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006194884,0.89372722,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006197803,0.87406933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006201546,0.78342933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006201778,0.87406933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006203213,0.78006933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006207566,0.77506933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006208407,0.77706933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006208606,0.78106933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006208847,0.77706933,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006209237,0.88658962,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006209443,0.91612487,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006209661,0.96182487,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006212371,0.91568487,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006212581,0.91168487,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006213055,0.90768487,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006213470,0.80616458,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006214270,0.80916458,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006223911,0.71896458,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006224252,0.80916458,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006235529,0.80924458,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006235733,0.88465994,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006238265,0.80924458,95091.0,95090.0,1.98578061]
["bitfinex","BTCUSD",1746006248590,1.19170933,95091.0,95090.0,1.57378061]
["bitfinex","BTCUSD",1746006251121,1.24230933,95091.0,95090.0,1.57378061]
["bitfinex","BTCUSD",1746006251328,1.24230933,95091.0,95090.0,1.52115541]
["bitfinex","BTCUSD",1746006251734,1.23830933,95091.0,95090.0,1.52115541]
["bitfinex","BTCUSD",1746006251954,1.34382962,95091.0,95090.0,1.52115541]
["bitfinex","BTCUSD",1746006252164,1.34382962,95091.0,95090.0,0.77650406]
["bitfinex","BTCUSD",1746006252357,0.21038458,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006252500,1.05266458,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006252700,1.16222085,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006254744,1.27571899,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006254990,1.2863078,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006257374,1.30084865,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006260944,1.19532836,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006274988,1.10504836,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006275213,1.19528836,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006275921,1.18074751,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006284606,1.09050751,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006284792,0.00266613,95064.0,95063.0,0.31178679]
["bitfinex","BTCUSD",1746006285032,0.00266613,95064.0,95063.0,0.31278679]
["bitfinex","BTCUSD",1746006285244,0.412,95074.0,95073.0,0.21036466]
["bitfinex","BTCUSD",1746006285456,0.412,95074.0,95073.0,0.25886466]
["bitfinex","BTCUSD",1746006285664,0.41439815,95074.0,95073.0,0.25886466]
["bitfinex","BTCUSD",1746006285875,0.412,95074.0,95073.0,0.25886466]
["bitfinex","BTCUSD",1746006286087,0.41439815,95074.0,95073.0,0.25886466]
["bitfinex","BTCUSD",1746006286929,0.41439815,95074.0,95073.0,0.26386466]
["bitfinex","BTCUSD",1746006288094,0.41439815,95074.0,95073.0,0.26786466]
["bitfinex","BTCUSD",1746006289497,0.00239815,95074.0,95073.0,0.26786466]
["bitfinex","BTCUSD",1746006289725,0.01032821,95081.0,95080.0,0.21034917]
["bitfinex","BTCUSD",1746006290140,0.34,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1746006290323,0.34,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1746006290523,0.34,95084.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1746006290746,0.00239815,95083.0,95082.0,0.22086077]
["bitfinex","BTCUSD",1746006291780,0.01318913,95083.0,95082.0,0.22286077]
["bitfinex","BTCUSD",1746006292284,0.01318913,95083.0,95082.0,0.005]
["bitfinex","BTCUSD",1746006293327,0.03284065,95083.0,95082.0,0.005]
["bitfinex","BTCUSD",1746006294101,0.03284065,95083.0,95082.0,0.003]
["bitfinex","BTCUSD",1746006294516,0.03284065,95083.0,95082.0,0.005]
["bitfinex","BTCUSD",1746006295249,0.03403972,95083.0,95082.0,0.005]
["bitfinex","BTCUSD",1746006302645,0.03403972,95083.0,95082.0,0.26074475]
["bitfinex","BTCUSD",1746006303057,0.03403972,95083.0,95082.0,0.04953226]
["bitfinex","BTCUSD",1746006303452,0.03403972,95083.0,95081.0,0.21034608]
["bitfinex","BTCUSD",1746006303699,0.0143882,95083.0,95081.0,0.21034608]
["bitfinex","BTCUSD",1746006303849,0.0143882,95083.0,95082.0,0.21034475]
["bitfinex","BTCUSD",1746006305236,0.0143882,95083.0,95082.0,0.21234475]
["bitfinex","BTCUSD",1746006305448,0.3343882,95084.0,95082.0,0.21234475]
["bitfinex","BTCUSD",1746006305659,0.00332511,95083.0,95082.0,0.21234475]
["bitfinex","BTCUSD",1746006306415,0.01064908,95084.0,95082.0,0.21234475]
["bitfinex","BTCUSD",1746006306614,0.00332511,95083.0,95082.0,0.21334475]
["bitfinex","BTCUSD",1746006307089,0.00332511,95083.0,95082.0,0.26204475]
["bitfinex","BTCUSD",1746006307319,0.412,95087.0,95086.0,0.2103359]
["bitfinex","BTCUSD",1746006307534,0.412,95087.0,95086.0,0.2574359]
["bitfinex","BTCUSD",1746006309954,0.0004238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006311208,0.0014238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006311400,0.0024238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006312914,0.0004238,95095.0,95094.0,0.21031821]
["bitfinex","BTCUSD",1746006313259,0.0004238,95095.0,95094.0,0.21131821]
["bitfinex","BTCUSD",1746006314448,0.0004238,95095.0,95094.0,0.21231821]
["bitfinex","BTCUSD",1746006324500,0.10731394,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006324716,0.52269496,95095.0,95094.0,0.21231821]
["bitfinex","BTCUSD",1746006333326,0.52269496,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006333967,0.56939496,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006338299,0.77971095,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006338435,0.56939496,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006339452,0.58910672,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006340824,0.79942271,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006341021,0.904943,95095.0,95094.0,0.002]
["bitfinex","BTCUSD",1746006341543,1.292443,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1746006342004,0.01051668,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746006342153,0.10689014,95086.0,95079.0,0.22086693]
["bitfinex","BTCUSD",1746006342373,0.02309709,95085.0,95079.0,0.22086693]
["bitfinex","BTCUSD",1746006342576,0.02309709,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1746006342792,0.02309709,95085.0,95081.0,0.22086374]
["bitfinex","BTCUSD",1746006342990,0.02309709,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1746006343297,0.01971176,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1746006343519,0.01971176,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1746006343898,0.34,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746006344161,0.75113931,95080.0,95079.0,0.001]
["bitfinex","BTCUSD",1746006344373,0.7742364,95080.0,95079.0,0.002]
["bitfinex","BTCUSD",1746006347007,0.43509709,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1746006347184,0.01971176,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1746006347335,0.01971176,95067.0,95063.0,0.21238674]
["bitfinex","BTCUSD",1746006347336,0.01971176,95067.0,95063.0,0.22290607]
["bitfinex","BTCUSD",1746006347712,0.01971176,95066.0,95063.0,0.22290607]
["bitfinex","BTCUSD",1746006347891,0.02309709,95066.0,95063.0,0.01251933]
["bitfinex","BTCUSD",1746006348110,0.412,95065.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006348330,0.412,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1746006348331,0.5386019,95065.0,95064.0,0.001]
["bitfinex","BTCUSD",1746006348565,0.5386019,95065.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006348566,0.21038458,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006348781,0.70915197,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006348986,1.12115197,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006349207,1.12115197,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006349416,1.17123414,95064.0,95063.0,0.004]
["bitfinex","BTCUSD",1746006349592,1.1909459,95064.0,95063.0,0.004]
["bitfinex","BTCUSD",1746006350030,1.14086373,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006350669,1.14086373,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006351000,1.14086373,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746006351411,1.14086373,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006351589,1.14186373,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006352683,1.14286373,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006355443,1.23206373,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006356623,1.33758402,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006357055,1.35212487,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006358896,1.40002487,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006359459,1.39902487,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006359712,1.40302487,95064.0,95063.0,0.002]
["bitfinex","BTCUSD",1746006360305,1.40302487,95064.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006360306,0.55041114,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006360521,0.71974213,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006360924,0.73945389,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006361135,0.74249081,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006361565,0.72794996,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006361776,0.68004996,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006362198,0.68104996,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006362819,0.68841425,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006363603,0.68941425,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006364248,0.79493454,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006364650,0.68941425,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006365816,1.09941425,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006366849,1.09637733,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006367078,1.09933035,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006368747,1.18797035,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006369198,1.29349064,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006369390,1.18797035,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006370005,1.09933035,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006370176,1.18797035,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006371299,1.09933035,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006371504,1.18797035,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006378658,1.18060606,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006385854,1.18799957,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006386068,1.23669957,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006386693,1.18799957,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006389499,1.19128973,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006391021,1.29681002,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006391444,1.19128973,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006393824,1.10264973,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006394006,1.19208973,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006401522,1.18913671,95052.0,95051.0,0.0008466]
["bitfinex","BTCUSD",1746006403530,0.01052199,95039.0,94994.0,0.340847]
["bitfinex","BTCUSD",1746006403735,0.5366019,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746006404041,0.5366019,95038.0,95032.0,0.22097789]
["bitfinex","BTCUSD",1746006404246,0.03762748,95037.0,95031.0,0.22097926]
["bitfinex","BTCUSD",1746006404458,0.01052232,95036.0,95027.0,0.26848886]
["bitfinex","BTCUSD",1746006404710,0.02710527,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746006404921,0.01971176,95035.0,95032.0,0.01252277]
["bitfinex","BTCUSD",1746006405142,0.01971176,95035.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746006405143,0.00739351,95034.0,95033.0,0.21045321]
["bitfinex","BTCUSD",1746006405374,0.02710527,95034.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1746006405574,0.02710527,95034.0,95032.0,0.22097798]
["bitfinex","BTCUSD",1746006405793,0.01971176,95033.0,95032.0,0.22097798]
["bitfinex","BTCUSD",1746006406199,0.03039543,95033.0,95032.0,0.22097798]
["bitfinex","BTCUSD",1746006406625,0.03039543,95033.0,95032.0,0.26647798]
["bitfinex","BTCUSD",1746006407270,0.02710527,95033.0,95032.0,0.26647798]
["bitfinex","BTCUSD",1746006408103,0.02710527,95033.0,95032.0,0.26947798]
["bitfinex","BTCUSD",1746006408307,0.02710527,95033.0,95032.0,0.27347798]
["bitfinex","BTCUSD",1746006410517,0.02710527,95033.0,95032.0,0.0525]
["bitfinex","BTCUSD",1746006410732,0.02710527,95033.0,95032.0,0.26295542]
["bitfinex","BTCUSD",1746006417552,0.41,95038.0,95032.0,0.06302277]
["bitfinex","BTCUSD",1746006417953,0.02713826,95037.0,95032.0,0.06302277]
["bitfinex","BTCUSD",1746006418336,0.02713826,95037.0,95032.0,0.0495]
["bitfinex","BTCUSD",1746006418550,0.03025924,95036.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006418760,0.00740134,95035.0,95032.0,0.002]
["bitfinex","BTCUSD",1746006419075,0.01973692,95034.0,95032.0,0.004]
["bitfinex","BTCUSD",1746006419530,0.01973692,95033.0,95032.0,0.004]
["bitfinex","BTCUSD",1746006420093,0.22096898,95036.0,95032.0,0.002]
["bitfinex","BTCUSD",1746006420297,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746006420510,0.00740128,95035.0,95032.0,0.002]
["bitfinex","BTCUSD",1746006420717,0.02713803,95035.0,95032.0,0.005]
["bitfinex","BTCUSD",1746006420912,0.03766046,95035.0,95029.0,0.0115231]
["bitfinex","BTCUSD",1746006421177,0.01052266,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006421350,0.24811139,95035.0,95032.0,0.006]
["bitfinex","BTCUSD",1746006421549,0.22097336,95035.0,95032.0,0.003]
["bitfinex","BTCUSD",1746006421745,0.21045764,95031.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006421987,0.22097878,95032.0,95029.0,0.004]
["bitfinex","BTCUSD",1746006422189,0.01973603,95031.0,95029.0,0.004]
["bitfinex","BTCUSD",1746006422358,0.2301946,95031.0,95029.0,0.004]
["bitfinex","BTCUSD",1746006422557,0.01973603,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1746006422956,0.23759661,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1746006423434,0.23759661,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006423820,0.02713676,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006424035,0.02713676,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006424262,0.04638587,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006424766,0.04638587,95030.0,95029.0,0.009]
["bitfinex","BTCUSD",1746006426213,0.01924911,95030.0,95029.0,0.009]
["bitfinex","BTCUSD",1746006426622,0.02713335,95030.0,95029.0,0.009]
["bitfinex","BTCUSD",1746006429980,0.02713335,95030.0,95029.0,0.21946206]
["bitfinex","BTCUSD",1746006430367,0.02713335,95030.0,95029.0,0.009]
["bitfinex","BTCUSD",1746006430603,0.75448334,95030.0,95029.0,0.009]
["bitfinex","BTCUSD",1746006431450,0.75448334,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006431901,0.75448334,95030.0,95029.0,0.003]
["bitfinex","BTCUSD",1746006432849,0.75448334,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006433331,0.75448334,95030.0,95029.0,0.003]
["bitfinex","BTCUSD",1746006434168,0.75448334,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006436284,0.54402349,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006436926,0.75448334,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006437298,0.43713335,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006442439,0.41,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006443327,0.43710536,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006444542,0.43710536,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006444922,0.43710536,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006447584,0.42971299,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006454020,0.42971299,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006454237,0.42971299,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006456502,0.4371086,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006457261,0.4371086,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006457859,0.4371086,95030.0,95029.0,0.21546206]
["bitfinex","BTCUSD",1746006458282,0.4371086,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006463263,0.54399874,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006463467,0.80075859,95030.0,95029.0,0.005]
["bitfinex","BTCUSD",1746006464612,0.80075859,95030.0,95029.0,0.003]
["bitfinex","BTCUSD",1746006464852,0.80075859,95030.0,95029.0,0.004]
["bitfinex","BTCUSD",1746006465281,0.80075859,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1746006470374,0.80404935,95030.0,95029.0,0.002]
["bitfinex","BTCUSD",1746006470708,0.80404935,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006470922,0.80504935,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006471473,0.80704935,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006472056,0.80504935,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006472447,0.80704935,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006474341,0.90988286,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006475454,0.80704935,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006483970,0.80375859,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006485307,0.75745859,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006485843,1.19425859,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006490023,1.28285859,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006497506,1.23365859,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006499081,1.09745859,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006499284,1.09006298,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006504753,1.07034999,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006508961,1.09005916,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746006513726,0.2104934,95015.0,95010.0,0.08643838]
["bitfinex","BTCUSD",1746006513931,0.2104934,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746006514061,0.01970917,95014.0,95005.0,0.37641168]
["bitfinex","BTCUSD",1746006514265,0.01947475,95014.0,95005.0,0.37641168]
["bitfinex","BTCUSD",1746006514687,0.2104934,95015.0,95005.0,0.37641168]
["bitfinex","BTCUSD",1746006515111,0.2104934,95015.0,95010.0,0.00410481]
["bitfinex","BTCUSD",1746006515962,0.2104934,95015.0,95010.0,0.00610481]
["bitfinex","BTCUSD",1746006516414,0.2104934,95015.0,95010.0,0.00410481]
["bitfinex","BTCUSD",1746006516618,0.21049537,95014.0,95010.0,0.00410481]
["bitfinex","BTCUSD",1746006517263,0.21049537,95014.0,95010.0,0.00610481]
["bitfinex","BTCUSD",1746006517483,0.21049537,95014.0,95010.0,0.00210481]
["bitfinex","BTCUSD",1746006517695,0.2104934,95015.0,95010.0,0.00210481]
["bitfinex","BTCUSD",1746006517904,0.2104934,95015.0,95010.0,0.00710481]
["bitfinex","BTCUSD",1746006519046,0.2104934,95015.0,95010.0,0.00510481]
["bitfinex","BTCUSD",1746006519403,0.2104934,95015.0,95010.0,0.00410481]
["bitfinex","BTCUSD",1746006519626,0.2104934,95015.0,95010.0,0.00610481]
["bitfinex","BTCUSD",1746006519825,0.01052332,95027.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1746006520055,0.2104866,95018.0,95016.0,0.00210469]
["bitfinex","BTCUSD",1746006520349,0.21049432,95015.0,95011.0,0.00210477]
["bitfinex","BTCUSD",1746006520649,0.21049432,95015.0,95010.0,0.15947623]
["bitfinex","BTCUSD",1746006520976,0.21049622,95014.0,95010.0,0.00210481]
["bitfinex","BTCUSD",1746006521179,0.21049622,95014.0,95009.0,0.049]
["bitfinex","BTCUSD",1746006521396,0.21049622,95014.0,95009.0,0.05952531]
["bitfinex","BTCUSD",1746006521599,0.21049622,95014.0,95009.0,0.049]
["bitfinex","BTCUSD",1746006521744,0.21049622,95014.0,95009.0,0.05110482]
["bitfinex","BTCUSD",1746006522097,0.21049693,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1746006522338,0.21049478,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746006522514,0.21049478,95015.0,95008.0,0.21156104]
["bitfinex","BTCUSD",1746006522515,0.21049478,95015.0,95011.0,0.002]
["bitfinex","BTCUSD",1746006522799,0.21049917,95013.0,95011.0,0.002]
["bitfinex","BTCUSD",1746006523104,0.21049696,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746006523306,0.21049696,95014.0,95008.0,0.22103386]
["bitfinex","BTCUSD",1746006523947,0.21049696,95014.0,95011.0,0.005]
["bitfinex","BTCUSD",1746006524355,0.21049696,95014.0,95011.0,0.002]
["bitfinex","BTCUSD",1746006525158,0.21049696,95014.0,95008.0,0.22403386]
["bitfinex","BTCUSD",1746006525932,0.21049696,95014.0,95008.0,0.22103386]
["bitfinex","BTCUSD",1746006526135,0.21049696,95014.0,95011.0,0.003]
["bitfinex","BTCUSD",1746006526442,0.21049696,95014.0,95008.0,0.01252542]
["bitfinex","BTCUSD",1746006526643,0.21049696,95014.0,95008.0,0.22303252]
["bitfinex","BTCUSD",1746006526779,0.01972739,95013.0,95008.0,0.22603252]
["bitfinex","BTCUSD",1746006526960,0.01972739,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746006527168,0.01972739,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746006527380,0.01972739,95012.0,95011.0,0.003]
["bitfinex","BTCUSD",1746006527581,0.01972739,95012.0,95008.0,0.22103252]
["bitfinex","BTCUSD",1746006528601,0.01972739,95011.0,95008.0,0.22103252]
["bitfinex","BTCUSD",1746006528809,0.01972739,95011.0,95008.0,0.22403252]
["bitfinex","BTCUSD",1746006529051,0.01972739,95010.0,95008.0,0.22403252]
["bitfinex","BTCUSD",1746006529497,0.01972739,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1746006529743,0.01972739,95009.0,95008.0,0.006]
["bitfinex","BTCUSD",1746006529962,0.21049838,95013.0,95008.0,0.01352542]
["bitfinex","BTCUSD",1746006530170,0.21049838,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746006530383,0.21049838,95013.0,95008.0,0.01352542]
["bitfinex","BTCUSD",1746006530598,0.21049696,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746006530816,0.21049696,95014.0,95008.0,0.01652542]
["bitfinex","BTCUSD",1746006530817,0.21049696,95014.0,95008.0,0.22403284]
["bitfinex","BTCUSD",1746006531056,0.01973552,95012.0,95008.0,0.22403284]
["bitfinex","BTCUSD",1746006531792,0.01973552,95011.0,95008.0,0.22403284]
["bitfinex","BTCUSD",1746006532028,0.01973552,95010.0,95008.0,0.22403284]
["bitfinex","BTCUSD",1746006532229,0.01973552,95010.0,95008.0,0.22703284]
["bitfinex","BTCUSD",1746006532430,0.01973552,95010.0,95008.0,0.22103284]
["bitfinex","BTCUSD",1746006532844,0.01973552,95010.0,95008.0,0.22603284]
["bitfinex","BTCUSD",1746006533050,0.01973552,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1746006533248,0.01973552,95009.0,95007.0,0.22103602]
["bitfinex","BTCUSD",1746006533459,0.01973552,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006533704,0.21049876,95013.0,95008.0,0.22803397]
["bitfinex","BTCUSD",1746006533923,0.21049876,95013.0,95008.0,0.01752542]
["bitfinex","BTCUSD",1746006534148,0.01052509,95011.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006534362,0.01052509,95011.0,95008.0,0.003]
["bitfinex","BTCUSD",1746006534786,0.01973656,95010.0,95008.0,0.003]
["bitfinex","BTCUSD",1746006534996,0.21050637,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1746006535414,0.24054638,95009.0,95008.0,0.003]
["bitfinex","BTCUSD",1746006535628,0.24054638,95009.0,95007.0,0.004]
["bitfinex","BTCUSD",1746006535805,0.26028294,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1746006536353,0.26768404,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1746006536569,0.26768404,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006537138,0.26768404,95009.0,95008.0,0.002]
["bitfinex","BTCUSD",1746006537443,0.26768404,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006538353,0.05717767,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006541235,0.03744111,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006541624,0.0571776,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006547939,0.00740116,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006548077,0.02713596,95009.0,95008.0,0.004]
["bitfinex","BTCUSD",1746006549079,0.02713596,95009.0,95005.0,0.22103699]
["bitfinex","BTCUSD",1746006549558,0.02713596,95008.0,95006.0,0.22103662]
["bitfinex","BTCUSD",1746006549980,0.0197348,95007.0,95006.0,0.22103662]
["bitfinex","BTCUSD",1746006550382,0.02713596,95007.0,95006.0,0.22103662]
["bitfinex","BTCUSD",1746006552000,0.02713596,95007.0,95006.0,0.22503662]
["bitfinex","BTCUSD",1746006552205,0.02713596,95007.0,95006.0,0.22303662]
["bitfinex","BTCUSD",1746006552628,0.02713596,95007.0,95006.0,0.22403662]
["bitfinex","BTCUSD",1746006565040,0.02713596,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006565419,0.02713596,95007.0,95006.0,0.21351302]
["bitfinex","BTCUSD",1746006567472,0.02713596,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006568478,0.28644676,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006574840,0.8033369,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006582370,0.79593574,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006590361,0.6890456,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006592356,0.68903349,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006597434,0.6693108,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006597950,0.68904622,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006612290,0.80334089,95007.0,95006.0,0.003]
["bitfinex","BTCUSD",1746006614268,0.21053074,94998.0,94993.0,0.04358122]
["bitfinex","BTCUSD",1746006614426,0.21053074,94998.0,94994.0,0.22106629]
["bitfinex","BTCUSD",1746006614630,0.01973542,94997.0,94994.0,0.22106629]
["bitfinex","BTCUSD",1746006615145,0.01973542,94996.0,94994.0,0.22106629]
["bitfinex","BTCUSD",1746006615341,0.02713995,94996.0,94994.0,0.22106629]
["bitfinex","BTCUSD",1746006615554,0.01973542,94995.0,94994.0,0.22106629]
["bitfinex","BTCUSD",1746006615776,0.01973542,94995.0,94994.0,0.22506629]
["bitfinex","BTCUSD",1746006616135,0.01973542,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006616343,0.02713995,94995.0,94994.0,0.23306629]
["bitfinex","BTCUSD",1746006616693,0.02713995,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006617007,0.02713995,94995.0,94994.0,0.23306629]
["bitfinex","BTCUSD",1746006617709,0.02713995,94995.0,94994.0,0.22506629]
["bitfinex","BTCUSD",1746006617907,0.02713995,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006618405,0.01973542,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006629450,0.02713618,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006637879,0.01973542,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006640195,0.02713783,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006645791,0.00740241,94995.0,94994.0,0.22906629]
["bitfinex","BTCUSD",1746006645931,0.21052096,95003.0,94999.0,0.21052791]
["bitfinex","BTCUSD",1746006646485,0.02714393,95002.0,94999.0,0.21052791]
["bitfinex","BTCUSD",1746006647051,0.00740289,95001.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746006647281,0.02714393,95001.0,94999.0,0.01016042]
["bitfinex","BTCUSD",1746006647483,0.02714393,95001.0,94999.0,0.01316042]
["bitfinex","BTCUSD",1746006647679,0.01974104,95000.0,94999.0,0.01216042]
["bitfinex","BTCUSD",1746006647910,0.02714393,95000.0,94999.0,0.22268895]
["bitfinex","BTCUSD",1746006648691,0.02714393,95000.0,94999.0,0.22568895]
["bitfinex","BTCUSD",1746006649037,0.02714393,95000.0,94999.0,0.01216042]
["bitfinex","BTCUSD",1746006649394,0.02714393,95000.0,94999.0,0.01016042]
["bitfinex","BTCUSD",1746006649896,0.02714393,95000.0,94999.0,0.01216042]
["bitfinex","BTCUSD",1746006650091,0.02714393,95000.0,94999.0,0.01516042]
["bitfinex","BTCUSD",1746006650297,0.02714393,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1746006650637,0.02714393,95000.0,94999.0,0.21652853]
["bitfinex","BTCUSD",1746006651665,0.01974104,95000.0,94999.0,0.21652853]
["bitfinex","BTCUSD",1746006653845,0.01974104,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006655677,0.06924104,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006655879,0.06924104,95000.0,94999.0,0.21652853]
["bitfinex","BTCUSD",1746006658174,0.06924104,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006660281,0.06924104,95000.0,94999.0,0.21652853]
["bitfinex","BTCUSD",1746006660884,0.07664491,95000.0,94999.0,0.21652853]
["bitfinex","BTCUSD",1746006661084,0.07664491,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006662000,0.0495,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006662167,0.05690384,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006662366,0.07664742,95000.0,94999.0,0.21652853]
["bitfinex","BTCUSD",1746006663476,0.07664767,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006664443,0.28717398,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006664639,0.32747014,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006665662,0.53988057,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006665819,0.84436028,95000.0,94999.0,0.006]
["bitfinex","BTCUSD",1746006666237,0.84436028,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1746006666442,0.85176226,95000.0,94999.0,0.003]
["bitfinex","BTCUSD",1746006667072,0.25854182,94993.0,94992.0,0.0008478]
["bitfinex","BTCUSD",1746006667279,0.048,94993.0,94992.0,0.0008478]
["bitfinex","BTCUSD",1746006667644,0.06774383,94993.0,94992.0,0.21139184]
["bitfinex","BTCUSD",1746006668044,0.06774383,94993.0,94992.0,0.0008478]
["bitfinex","BTCUSD",1746006668523,0.06874383,94993.0,94992.0,0.0008478]
["bitfinex","BTCUSD",1746006670834,0.06874383,94993.0,94992.0,0.21139184]
["bitfinex","BTCUSD",1746006671159,0.06874383,94993.0,94992.0,0.0008478]
["bitfinex","BTCUSD",1746006671371,0.06874383,94993.0,94990.0,0.0048756]
["bitfinex","BTCUSD",1746006671698,0.01974383,94992.0,94990.0,0.0048756]
["bitfinex","BTCUSD",1746006672293,0.01974383,94991.0,94990.0,0.21542407]
["bitfinex","BTCUSD",1746006672695,0.01974383,94991.0,94989.0,0.21054862]
["bitfinex","BTCUSD",1746006672926,0.01974383,94991.0,94990.0,0.22107589]
["bitfinex","BTCUSD",1746006673282,0.049,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746006673819,0.06872398,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746006674373,0.06772398,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746006675584,0.06872398,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746006677702,0.02072398,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746006678899,0.72745284,95000.0,94996.0,0.21053471]
["bitfinex","BTCUSD",1746006679219,0.72745284,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006680348,0.5074,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746006680469,0.5074,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006680470,0.51792631,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006680679,0.52092631,95000.0,94997.0,0.21053282]
["bitfinex","BTCUSD",1746006680927,0.52092631,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006681173,0.51692631,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006681483,0.51792631,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006681684,0.52092631,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006682054,0.72845343,95000.0,94997.0,0.21053293]
["bitfinex","BTCUSD",1746006682686,0.72745343,95000.0,94997.0,0.21053293]
["bitfinex","BTCUSD",1746006682919,0.73045343,95000.0,94997.0,0.21053293]
["bitfinex","BTCUSD",1746006683084,0.73145343,95000.0,94997.0,0.21053293]
["bitfinex","BTCUSD",1746006683606,0.73245343,95000.0,94997.0,0.21053293]
["bitfinex","BTCUSD",1746006684131,0.72945343,95000.0,94997.0,0.21053293]
["bitfinex","BTCUSD",1746006684333,0.72945343,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006684534,0.73245343,95000.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746006684963,0.52192631,95000.0,94997.0,0.22105865]
["bitfinex","BTCUSD",1746006685167,0.5114,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746006685378,0.5084,95000.0,94998.0,0.21053056]
["bitfinex","BTCUSD",1746006685600,0.5114,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006685825,0.5094,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006686050,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006686298,0.414,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006686538,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006687210,0.41,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006687429,0.414,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006687653,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006687909,0.41,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006688350,0.412,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006689017,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006694090,0.413,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1746006694897,0.411,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1746006695303,0.412,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006695480,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006696277,0.412,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006696496,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006696698,0.411,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006697152,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006705764,0.413,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1746006706321,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006706532,0.411,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006706731,0.41,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006706933,0.412,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006707132,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006707335,0.411,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006707758,0.413,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746006708361,0.412,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1746006708785,0.413,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1746006709570,0.41,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1746006709775,0.413,95000.0,94998.0,0.21052925]
["bitfinex","BTCUSD",1746006712556,0.413,95000.0,94997.0,0.22105555]
["bitfinex","BTCUSD",1746006712855,0.413,95000.0,94998.0,0.21053056]
["bitfinex","BTCUSD",1746006713461,0.411,95000.0,94998.0,0.21053056]
["bitfinex","BTCUSD",1746006713631,0.412,95000.0,94998.0,0.21053056]
["bitfinex","BTCUSD",1746006713837,0.413,95000.0,94998.0,0.21053056]
["bitfinex","BTCUSD",1746006714262,0.413,95000.0,94997.0,0.22105555]
["bitfinex","BTCUSD",1746006714624,0.411,95000.0,94997.0,0.22105555]
["bitfinex","BTCUSD",1746006715248,0.41,95000.0,94997.0,0.22105555]
["bitfinex","BTCUSD",1746006715460,0.41,95000.0,94998.0,0.21053042]
["bitfinex","BTCUSD",1746006715990,0.413,95000.0,94998.0,0.21053042]
["bitfinex","BTCUSD",1746006716772,0.413,95000.0,94998.0,0.21053061]
["bitfinex","BTCUSD",1746006718401,0.413,95000.0,94997.0,0.22105934]
["bitfinex","BTCUSD",1746006719300,0.41,95000.0,94997.0,0.22105934]
["bitfinex","BTCUSD",1746006719712,0.413,95000.0,94997.0,0.22105934]
["bitfinex","BTCUSD",1746006719920,0.046,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746006720116,0.046,94999.0,94996.0,0.22106193]
["bitfinex","BTCUSD",1746006720319,0.2210688,94994.0,94988.0,0.22192784]
["bitfinex","BTCUSD",1746006720519,0.046,94993.0,94991.0,0.21054625]
["bitfinex","BTCUSD",1746006720752,0.21054554,94992.0,94989.0,0.21054863]
["bitfinex","BTCUSD",1746006720918,0.21054554,94992.0,94988.0,0.0008474]
["bitfinex","BTCUSD",1746006720919,0.01052731,94991.0,94988.0,0.0008474]
["bitfinex","BTCUSD",1746006721294,0.21054535,94992.0,94989.0,0.21055062]
["bitfinex","BTCUSD",1746006721689,0.22107255,94992.0,94989.0,0.21055061]
["bitfinex","BTCUSD",1746006722090,0.0105272,94992.0,94989.0,0.22107814]
["bitfinex","BTCUSD",1746006722873,0.0105272,94992.0,94989.0,0.22207814]
["bitfinex","BTCUSD",1746006723091,0.267069,94993.0,94989.0,0.22207814]
["bitfinex","BTCUSD",1746006724208,0.0197404,94992.0,94989.0,0.22207814]
["bitfinex","BTCUSD",1746006724438,0.0197404,94992.0,94989.0,0.22107814]
["bitfinex","BTCUSD",1746006724670,0.0197404,94991.0,94990.0,0.21054846]
["bitfinex","BTCUSD",1746006726055,0.0197404,94991.0,94990.0,0.21154846]
["bitfinex","BTCUSD",1746006726256,0.0197404,94991.0,94990.0,0.21354846]
["bitfinex","BTCUSD",1746006742498,0.0197404,94991.0,94990.0,0.21354846]
["bitfinex","BTCUSD",1746006760951,0.0197404,94991.0,94989.0,0.21055069]
["bitfinex","BTCUSD",1746006761088,0.0489,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746006762858,0.0686442,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746006763201,0.0686442,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746006766662,0.0489,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746006767318,0.06864517,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746006775081,0.01974517,94992.0,94991.0,0.21154626]
["bitfinex","BTCUSD",1746006776497,0.0493,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746006805835,0.0493,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1746006806046,0.0493,94993.0,94992.0,0.21054404]
["bitfinex","BTCUSD",1746006814480,0.4575,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746006814639,0.57491645,95000.0,94996.0,0.22106002]
["bitfinex","BTCUSD",1746006814842,0.22105514,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746006815139,0.22105514,94999.0,94995.0,0.22106242]
["bitfinex","BTCUSD",1746006815586,0.2105308,94998.0,94995.0,0.22106242]
["bitfinex","BTCUSD",1746006815939,0.22105514,94999.0,94995.0,0.22106242]
["bitfinex","BTCUSD",1746006816139,0.01052642,94999.0,94996.0,0.21053451]
["bitfinex","BTCUSD",1746006816346,0.2105295,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746006816550,0.22305592,94999.0,94996.0,0.21053516]
["bitfinex","BTCUSD",1746006816750,0.21053144,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746006817142,0.21053386,94997.0,94994.0,0.21053934]
["bitfinex","BTCUSD",1746006817316,0.2210592,94998.0,94994.0,0.22106632]
["bitfinex","BTCUSD",1746006817736,0.21053152,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006817886,0.21153152,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006818427,0.21253152,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006818782,0.21453152,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006818986,0.004,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006819196,0.002,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006819396,0.002,94998.0,94996.0,0.21053422]
["bitfinex","BTCUSD",1746006819621,0.004,94998.0,94996.0,0.21053422]
["bitfinex","BTCUSD",1746006819793,0.002,94998.0,94996.0,0.21053422]
["bitfinex","BTCUSD",1746006819997,0.003,94998.0,94996.0,0.21053422]
["bitfinex","BTCUSD",1746006820671,0.004,94998.0,94996.0,0.21053422]
["bitfinex","BTCUSD",1746006820898,0.002,94998.0,94996.0,0.21053422]
["bitfinex","BTCUSD",1746006821351,0.004,94998.0,94996.0,0.21053422]
["bitfinex","BTCUSD",1746006823899,0.004,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006824606,0.21453172,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006824781,0.21253172,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006824962,0.21053172,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006825161,0.21353172,94998.0,94995.0,0.22106339]
["bitfinex","BTCUSD",1746006826455,0.01352653,94998.0,94995.0,0.22106377]
["bitfinex","BTCUSD",1746006826974,0.22405923,94998.0,94995.0,0.22106377]
["bitfinex","BTCUSD",1746006827977,0.01352653,94998.0,94996.0,0.2105345]
["bitfinex","BTCUSD",1746006828851,0.01352653,94998.0,94995.0,0.22106377]
["bitfinex","BTCUSD",1746006828852,0.22205825,94998.0,94995.0,0.22106377]
["bitfinex","BTCUSD",1746006829499,0.001,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746006829766,0.46802631,95000.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746006829956,0.67855355,95000.0,94996.0,0.22106152]
["bitfinex","BTCUSD",1746006830175,0.001,94998.0,94996.0,0.2210617]
["bitfinex","BTCUSD",1746006830390,0.002,94998.0,94996.0,0.2210617]
["bitfinex","BTCUSD",1746006830751,0.001,94998.0,94996.0,0.2210617]
["bitfinex","BTCUSD",1746006831514,0.22105591,94999.0,94996.0,0.2210617]
["bitfinex","BTCUSD",1746006832191,0.002,94998.0,94996.0,0.2210617]
["bitfinex","BTCUSD",1746006832783,0.21253098,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746006832963,0.21353098,94998.0,94996.0,0.22106182]
["bitfinex","BTCUSD",1746006833415,0.21153098,94998.0,94996.0,0.22106182]
["bitfinex","BTCUSD",1746006834678,0.21353098,94998.0,94996.0,0.22106182]
["bitfinex","BTCUSD",1746006834911,0.003,94998.0,94996.0,0.22106182]
["bitfinex","BTCUSD",1746006840602,0.003,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746006840799,0.411,95000.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746006840800,0.001,95000.0,94999.0,0.55052853]
["bitfinex","BTCUSD",1746006841055,0.0004238,95029.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746006841289,0.0004238,95029.0,95015.0,0.74848322]
["bitfinex","BTCUSD",1746006841504,0.0004238,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746006841736,0.0004238,95029.0,95028.0,0.40519442]
["bitfinex","BTCUSD",1746006841966,0.0004238,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746006842212,0.0004238,95029.0,95028.0,0.29830428]
["bitfinex","BTCUSD",1746006843253,0.0004238,95029.0,95028.0,0.30030428]
["bitfinex","BTCUSD",1746006843626,0.0004238,95029.0,95028.0,0.30230428]
["bitfinex","BTCUSD",1746006843840,0.0004238,95029.0,95028.0,0.21446428]
["bitfinex","BTCUSD",1746006844048,0.0004238,95029.0,95028.0,0.30230428]
["bitfinex","BTCUSD",1746006846236,0.0004238,95029.0,95028.0,0.21446428]
["bitfinex","BTCUSD",1746006847378,0.0004238,95029.0,95028.0,0.004]
["bitfinex","BTCUSD",1746006848571,0.0004238,95029.0,95028.0,0.002]
["bitfinex","BTCUSD",1746006849411,0.0004238,95029.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006849781,0.0014238,95029.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006850183,0.0004238,95029.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006851115,0.0014238,95029.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006855880,8.359e-05,95028.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006856927,0.00108359,95028.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006858844,8.359e-05,95028.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006859055,0.00108359,95028.0,95027.0,0.21046619]
["bitfinex","BTCUSD",1746006859385,0.00019597,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746006860557,0.00019597,95031.0,95030.0,0.21245985]
["bitfinex","BTCUSD",1746006861053,0.00019597,95031.0,95030.0,0.002]
["bitfinex","BTCUSD",1746006861256,0.00019597,95031.0,95030.0,0.00305118]
["bitfinex","BTCUSD",1746006861400,0.00019597,95031.0,95030.0,0.21351103]
["bitfinex","BTCUSD",1746006861596,0.00019597,95031.0,95030.0,0.21445985]
["bitfinex","BTCUSD",1746006869612,0.00038462,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746006871056,0.00038462,95032.0,95031.0,0.21245764]
["bitfinex","BTCUSD",1746006871399,0.00038462,95032.0,95031.0,0.21345764]
["bitfinex","BTCUSD",1746006906488,0.00038462,95032.0,95031.0,0.66034778]
["bitfinex","BTCUSD",1746006906699,0.00038462,95032.0,95031.0,0.71991723]
["bitfinex","BTCUSD",1746006907249,0.00038462,95032.0,95031.0,0.71891723]
["bitfinex","BTCUSD",1746006907690,0.00038462,95032.0,95031.0,0.72191723]
["bitfinex","BTCUSD",1746006908632,0.00038462,95032.0,95031.0,0.70424778]
["bitfinex","BTCUSD",1746006909005,0.00038462,95032.0,95031.0,0.70624778]
["bitfinex","BTCUSD",1746006913087,1e-08,95036.0,95035.0,0.21044878]
["bitfinex","BTCUSD",1746006913289,1e-08,95036.0,95035.0,0.31733892]
["bitfinex","BTCUSD",1746006914503,1e-08,95036.0,95035.0,0.70303892]
["bitfinex","BTCUSD",1746006914711,0.000424,95051.0,95035.0,0.70303892]
["bitfinex","BTCUSD",1746006914712,0.000424,95051.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746006914862,0.000424,95051.0,95047.0,0.40495235]
["bitfinex","BTCUSD",1746006916378,0.000424,95051.0,95047.0,0.40895235]
["bitfinex","BTCUSD",1746006917374,0.000424,95051.0,95047.0,0.41195235]
["bitfinex","BTCUSD",1746006917579,0.000424,95051.0,95047.0,0.41025235]
["bitfinex","BTCUSD",1746006917986,0.000424,95051.0,95047.0,0.45415235]
["bitfinex","BTCUSD",1746006919649,0.000424,95051.0,95047.0,0.41025235]
["bitfinex","BTCUSD",1746006925643,0.000424,95051.0,95047.0,0.7647932]
["bitfinex","BTCUSD",1746006926382,0.000424,95051.0,95047.0,0.75025235]
["bitfinex","BTCUSD",1746006926793,0.000424,95051.0,95047.0,0.75021235]
["bitfinex","BTCUSD",1746006937718,0.000424,95051.0,95047.0,0.66261235]
["bitfinex","BTCUSD",1746006937849,0.000424,95051.0,95047.0,0.21572221]
["bitfinex","BTCUSD",1746006938053,0.0467238,95048.0,95047.0,0.21572221]
["bitfinex","BTCUSD",1746006938573,0.0467238,95048.0,95047.0,0.21172221]
["bitfinex","BTCUSD",1746006938776,0.0467238,95048.0,95047.0,0.20872221]
["bitfinex","BTCUSD",1746006939136,0.0467238,95048.0,95047.0,0.21572221]
["bitfinex","BTCUSD",1746006939538,0.0467238,95048.0,95047.0,0.21172221]
["bitfinex","BTCUSD",1746006939808,0.0467238,95048.0,95047.0,0.21372221]
["bitfinex","BTCUSD",1746006940234,0.0467238,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746006940725,0.0467238,95048.0,95047.0,0.21272221]
["bitfinex","BTCUSD",1746006943319,0.0964238,95048.0,95047.0,0.21272221]
["bitfinex","BTCUSD",1746006943904,0.11612943,95048.0,95047.0,0.21272221]
["bitfinex","BTCUSD",1746006944306,0.11612943,95048.0,95047.0,0.20872221]
["bitfinex","BTCUSD",1746006944506,0.11612943,95048.0,95047.0,0.20972221]
["bitfinex","BTCUSD",1746006944714,0.11612943,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746006946800,0.0964238,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746006948349,0.09844862,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746006951095,0.0964238,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746006970301,0.10381858,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746006978536,0.0964238,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746006978837,0.10382453,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746007001064,0.10679466,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746007001926,0.10382453,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746007002341,0.12356091,95048.0,95047.0,0.21072221]
["bitfinex","BTCUSD",1746007007214,0.12356091,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1746007007435,0.12356091,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007007587,0.126535,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007007788,0.12356091,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007010033,0.126535,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007021141,0.030535,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007021561,0.02756091,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007031444,0.02756091,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007032600,0.07366091,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007032771,0.12226091,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007046267,0.12524055,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007046867,0.01052266,95033.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746007047094,0.21045276,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746007047408,0.02534669,95033.0,95030.0,0.22098202]
["bitfinex","BTCUSD",1746007047643,0.0478,95032.0,95030.0,0.22098202]
["bitfinex","BTCUSD",1746007047844,0.03025926,95031.0,95028.0,0.22098342]
["bitfinex","BTCUSD",1746007048052,0.02713711,95031.0,95028.0,0.22098605]
["bitfinex","BTCUSD",1746007048260,0.00294798,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007048468,0.02268436,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007048689,0.03008509,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007050498,0.03108509,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007050637,0.02368436,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007052677,0.00394798,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007053371,0.00394798,95030.0,95028.0,0.22098605]
["bitfinex","BTCUSD",1746007054093,0.00294798,95030.0,95028.0,0.22098605]
["bitfinex","BTCUSD",1746007054325,0.00294798,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007054522,0.00394798,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007055148,0.00294798,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007055351,0.00394798,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007058415,0.001,95030.0,95029.0,0.21046185]
["bitfinex","BTCUSD",1746007059103,0.01152299,95030.0,95026.0,0.22099066]
["bitfinex","BTCUSD",1746007059315,0.001,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746007060356,0.00263076,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746007062332,0.00363076,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746007062922,0.00463076,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746007072900,0.002,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746007073732,0.001,95031.0,95030.0,0.21045985]
["bitfinex","BTCUSD",1746007073873,0.00738912,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746007076113,0.00838912,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746007076318,0.00938912,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746007085227,0.05458912,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746007085484,0.10298912,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746007086288,0.0455,95031.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1746007086609,0.0455,95031.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746007086610,0.00263085,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746007086807,0.00738912,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746007089725,0.00838912,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746007093629,0.001,95030.0,95029.0,0.21046206]
["bitfinex","BTCUSD",1746007094723,0.001,95030.0,95029.0,0.2232951]
["bitfinex","BTCUSD",1746007094906,0.41,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1746007098192,0.41294983,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1746007098868,0.00294983,95042.0,95041.0,0.21043549]
["bitfinex","BTCUSD",1746007099071,0.0004238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007099211,0.00305413,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007099419,0.0004238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007099618,0.00305413,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007100188,0.00505413,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007100820,0.0034238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007102625,0.00605413,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007108938,0.0034238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007117378,0.0024238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007117583,0.0004238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007117785,0.0004238,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007118954,0.0004238,95048.0,95047.0,0.21442221]
["bitfinex","BTCUSD",1746007132555,0.00781701,95048.0,95047.0,0.21442221]
["bitfinex","BTCUSD",1746007141193,0.0004238,95048.0,95047.0,0.21442221]
["bitfinex","BTCUSD",1746007143091,0.00781977,95048.0,95047.0,0.21442221]
["bitfinex","BTCUSD",1746007149132,0.00781977,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007149426,0.00781977,95048.0,95047.0,0.21342221]
["bitfinex","BTCUSD",1746007149608,0.00781977,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007150026,0.00781977,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007150920,0.01078723,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007151507,0.00339126,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007152307,0.0004238,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007152780,0.0482238,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007153150,0.05119126,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007153970,0.0482238,95048.0,95047.0,0.21242221]
["bitfinex","BTCUSD",1746007159683,0.0482238,95048.0,95046.0,0.20838963]
["bitfinex","BTCUSD",1746007159889,0.0482238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007163225,0.0482238,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007168537,0.0004238,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007170562,0.00337677,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007171548,0.0004238,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007179770,0.00337456,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007180170,0.0004238,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007197216,0.0004238,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1746007197420,0.26422501,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1746007197618,0.0461238,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1746007197891,0.25654379,95048.0,95047.0,0.001]
["bitfinex","BTCUSD",1746007198322,0.21042309,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746007198642,0.26706478,95048.0,95045.0,0.2104261]
["bitfinex","BTCUSD",1746007198875,0.00739914,95046.0,95045.0,0.2104261]
["bitfinex","BTCUSD",1746007199704,0.00739914,95046.0,95044.0,0.22094847]
["bitfinex","BTCUSD",1746007199909,0.00939914,95046.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746007200473,0.002,95046.0,95045.0,0.21042664]
["bitfinex","BTCUSD",1746007200871,0.002,95046.0,95045.0,0.25432664]
["bitfinex","BTCUSD",1746007201419,0.002,95046.0,95045.0,0.25532664]
["bitfinex","BTCUSD",1746007202015,0.002,95046.0,95045.0,0.25432664]
["bitfinex","BTCUSD",1746007202214,0.0004238,95048.0,95047.0,0.21042221]
["bitfinex","BTCUSD",1746007202633,0.0004238,95048.0,95047.0,0.20542221]
["bitfinex","BTCUSD",1746007203812,0.0004238,95048.0,95047.0,0.21142221]
["bitfinex","BTCUSD",1746007218335,0.0486238,95048.0,95047.0,0.006]
["bitfinex","BTCUSD",1746007218539,0.44923513,95048.0,95047.0,0.006]
["bitfinex","BTCUSD",1746007218664,0.78963254,95048.0,95047.0,0.006]
["bitfinex","BTCUSD",1746007218872,0.79768697,95048.0,95047.0,0.006]
["bitfinex","BTCUSD",1746007219071,0.80957053,95048.0,95047.0,0.006]
["bitfinex","BTCUSD",1746007219275,0.80654265,95048.0,95047.0,0.006]
["bitfinex","BTCUSD",1746007219503,0.0982,95029.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746007219698,0.10083086,95029.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746007219959,0.0982,95029.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1746007220576,0.0104238,95048.0,95020.0,0.31572175]
["bitfinex","BTCUSD",1746007220746,0.01052199,95039.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746007220948,0.0456,95037.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746007221156,0.00263079,95036.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746007221385,0.0491,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1746007221549,0.00263092,95029.0,95028.0,0.21046338]
["bitfinex","BTCUSD",1746007222400,0.00363092,95029.0,95028.0,0.21046338]
["bitfinex","BTCUSD",1746007222827,0.001,95029.0,95028.0,0.21046338]
["bitfinex","BTCUSD",1746007223184,0.002,95029.0,95028.0,0.21046338]
["bitfinex","BTCUSD",1746007225219,0.002,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1746007225220,0.002,95029.0,95025.0,0.21046891]
["bitfinex","BTCUSD",1746007225419,0.00263093,95028.0,95026.0,0.22099176]
["bitfinex","BTCUSD",1746007225792,0.00263093,95028.0,95026.0,0.22099191]
["bitfinex","BTCUSD",1746007225915,0.00263093,95028.0,95026.0,0.21046856]
["bitfinex","BTCUSD",1746007226889,0.00363093,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1746007228215,0.00263093,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1746007228628,0.00363093,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1746007228754,0.00463093,95028.0,95027.0,0.21046649]
["bitfinex","BTCUSD",1746007228947,0.00463093,95028.0,95025.0,0.22099006]
["bitfinex","BTCUSD",1746007229203,0.00463093,95028.0,95014.0,0.21049519]
["bitfinex","BTCUSD",1746007229204,0.01052387,95022.0,95018.0,0.22101025]
["bitfinex","BTCUSD",1746007229398,0.00263108,95021.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746007229600,0.00263108,95022.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746007229801,0.00263108,95022.0,95021.0,0.21047978]
["bitfinex","BTCUSD",1746007230953,0.00263104,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1746007231309,0.00263102,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1746007232414,0.00263102,95026.0,95024.0,0.21047282]
["bitfinex","BTCUSD",1746007234470,0.21047092,95025.0,95022.0,0.22100144]
["bitfinex","BTCUSD",1746007234688,0.00263102,95024.0,95023.0,0.21047438]
["bitfinex","BTCUSD",1746007234825,0.00263101,95026.0,95024.0,0.21047296]
["bitfinex","BTCUSD",1746007235433,0.00363101,95026.0,95024.0,0.21047296]
["bitfinex","BTCUSD",1746007235854,0.00263101,95026.0,95023.0,0.22099814]
["bitfinex","BTCUSD",1746007236069,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746007236219,0.22099497,95025.0,95023.0,0.21047535]
["bitfinex","BTCUSD",1746007237271,0.2210012,95023.0,95020.0,0.22100595]
["bitfinex","BTCUSD",1746007237470,0.01052376,95023.0,95021.0,0.21047967]
["bitfinex","BTCUSD",1746007237686,0.22099497,95025.0,95021.0,0.22100365]
["bitfinex","BTCUSD",1746007237889,0.22099497,95025.0,95022.0,0.22100006]
["bitfinex","BTCUSD",1746007238348,0.01052332,95027.0,95022.0,0.22100006]
["bitfinex","BTCUSD",1746007238349,0.00263104,95024.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746007238548,0.001,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746007238729,0.00263105,95024.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746007239464,0.0141547,95024.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746007239607,0.21049005,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746007239807,0.01052421,95019.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746007239808,0.22364895,95016.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746007240019,0.00263134,95015.0,95013.0,0.21049681]
["bitfinex","BTCUSD",1746007240244,0.00263128,95016.0,95013.0,0.22102168]
["bitfinex","BTCUSD",1746007240443,0.00263128,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746007242539,0.00363128,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746007242923,0.21412348,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746007243079,0.001,95016.0,95013.0,0.2210204]
["bitfinex","BTCUSD",1746007243282,0.21412251,95016.0,95013.0,0.2210204]
["bitfinex","BTCUSD",1746007243682,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746007243890,0.00263138,95013.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746007244087,0.00263133,95015.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746007245490,0.00263133,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746007245840,0.00363133,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746007246046,0.00363133,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746007246252,0.00263133,95015.0,95013.0,0.21049747]
["bitfinex","BTCUSD",1746007246452,0.02227469,95015.0,95013.0,0.21049747]
["bitfinex","BTCUSD",1746007246658,0.02327469,95015.0,95013.0,0.21049747]
["bitfinex","BTCUSD",1746007246978,0.00363133,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746007247178,0.00363133,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746007247536,0.02327469,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746007247746,0.02227469,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746007248156,0.02327469,95015.0,95013.0,0.21049751]
["bitfinex","BTCUSD",1746007248465,0.01964336,95014.0,95012.0,0.21049844]
["bitfinex","BTCUSD",1746007248672,0.00263133,95013.0,95012.0,0.22102342]
["bitfinex","BTCUSD",1746007249112,0.02965737,95013.0,95012.0,0.22102342]
["bitfinex","BTCUSD",1746007251871,0.02965737,95013.0,95010.0,0.21050199]
["bitfinex","BTCUSD",1746007252175,0.01001401,95013.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746007252979,0.02972699,95013.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746007253538,0.02709566,95013.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746007254576,0.01971298,95013.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746007255742,0.02709566,95013.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746007262450,0.00738268,95013.0,95012.0,0.21049972]
["bitfinex","BTCUSD",1746007262654,0.21048076,95021.0,95018.0,0.21048555]
["bitfinex","BTCUSD",1746007262889,0.3173709,95021.0,95018.0,0.21048555]
["bitfinex","BTCUSD",1746007263077,0.10689014,95021.0,95018.0,0.22100987]
["bitfinex","BTCUSD",1746007263258,0.32789541,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746007263715,0.02712271,95020.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746007264074,0.02712271,95020.0,95018.0,0.22100877]
["bitfinex","BTCUSD",1746007264289,0.01972556,95019.0,95018.0,0.22100877]
["bitfinex","BTCUSD",1746007264472,0.02712271,95019.0,95018.0,0.22100877]
["bitfinex","BTCUSD",1746007266404,0.02812271,95019.0,95018.0,0.22100877]
["bitfinex","BTCUSD",1746007267185,0.03012271,95019.0,95018.0,0.22100877]
["bitfinex","BTCUSD",1746007267823,0.03012271,95019.0,95018.0,0.22101075]
["bitfinex","BTCUSD",1746007268061,0.03275391,95019.0,95017.0,0.22101277]
["bitfinex","BTCUSD",1746007268264,0.01972556,95018.0,95017.0,0.22101277]
["bitfinex","BTCUSD",1746007269352,0.02712271,95018.0,95017.0,0.22101277]
["bitfinex","BTCUSD",1746007269663,0.02812271,95018.0,95017.0,0.22101277]
["bitfinex","BTCUSD",1746007269982,0.03075393,95018.0,95016.0,0.21049028]
["bitfinex","BTCUSD",1746007270609,0.01972556,95017.0,95016.0,0.21049028]
["bitfinex","BTCUSD",1746007271145,0.02712271,95017.0,95016.0,0.21049028]
["bitfinex","BTCUSD",1746007272018,0.02712271,95017.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007272019,0.22102711,95011.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007272225,0.30590637,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007272425,0.42019366,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007272622,0.43991922,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007273038,0.79624987,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007273254,0.77652431,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007273607,0.76912716,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007273813,0.79927264,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007274334,0.78294199,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007274740,0.78594199,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007275128,0.78294199,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007275780,0.77994199,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007275925,0.78294199,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007276141,0.83489879,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007276607,0.83789879,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007277879,1.24989879,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007278441,1.26960072,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007279483,1.35676072,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007280466,1.35376072,95009.0,95007.0,0.0008476]
["bitfinex","BTCUSD",1746007280883,1.35976072,95009.0,95008.0,0.0018472]
["bitfinex","BTCUSD",1746007281284,1.35376072,95009.0,95008.0,0.0008472]
["bitfinex","BTCUSD",1746007281996,1.35076072,95009.0,95008.0,0.0008472]
["bitfinex","BTCUSD",1746007282198,1.35576072,95009.0,95008.0,0.0018472]
["bitfinex","BTCUSD",1746007282776,1.36076072,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007284150,1.27360072,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007284381,1.36072072,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007285657,1.28902175,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007286877,1.20190175,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007287049,1.28906175,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007287374,1.26935982,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007292240,1.26195651,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007295122,1.3674768,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007299782,1.3748591,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007300855,1.39455373,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007306420,1.32193458,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007306733,1.40912597,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007307131,1.30360568,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007309440,1.30360568,95009.0,95008.0,0.0028472]
["bitfinex","BTCUSD",1746007315173,0.21053074,94998.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007315395,0.71897281,94993.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007315618,0.73869883,94993.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007315825,0.83390862,94993.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007316035,0.93942891,94993.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007316253,0.94681121,94993.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007316828,0.92708519,94993.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007317194,0.92708519,94993.0,94992.0,0.0018474]
["bitfinex","BTCUSD",1746007317608,0.92708519,94993.0,94992.0,0.0008474]
["bitfinex","BTCUSD",1746007317984,0.93608519,94993.0,94992.0,0.0028474]
["bitfinex","BTCUSD",1746007318936,1.34439039,94993.0,94992.0,0.0028474]
["bitfinex","BTCUSD",1746007320555,0.56508711,94991.0,94985.0,0.0008476]
["bitfinex","BTCUSD",1746007320761,0.77027725,94991.0,94985.0,0.0008476]
["bitfinex","BTCUSD",1746007321261,0.77765955,94991.0,94985.0,0.0008476]
["bitfinex","BTCUSD",1746007321742,0.78065955,94991.0,94985.0,0.0008476]
["bitfinex","BTCUSD",1746007322096,0.78265955,94991.0,94990.0,0.0018476]
["bitfinex","BTCUSD",1746007322298,0.88817984,94991.0,94990.0,0.0018476]
["bitfinex","BTCUSD",1746007324163,0.90787436,94991.0,94990.0,0.0018476]
["bitfinex","BTCUSD",1746007324716,1.31617956,94991.0,94990.0,0.0018476]
["bitfinex","BTCUSD",1746007324924,1.29648504,94991.0,94990.0,0.0018476]
["bitfinex","BTCUSD",1746007331159,1.28910274,94991.0,94990.0,0.0018476]
["bitfinex","BTCUSD",1746007337011,0.61018932,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1746007337143,0.79092656,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1746007338100,0.79492656,94990.0,94989.0,0.00100001]
["bitfinex","BTCUSD",1746007338297,0.79892656,94990.0,94989.0,0.00196001]
["bitfinex","BTCUSD",1746007338894,0.79492656,94990.0,94989.0,0.00096001]
["bitfinex","BTCUSD",1746007339167,0.79992656,94990.0,94989.0,0.00196001]
["bitfinex","BTCUSD",1746007339906,0.79592656,94990.0,94989.0,0.001]
["bitfinex","BTCUSD",1746007340122,0.79592656,94990.0,94989.0,0.002]
["bitfinex","BTCUSD",1746007340350,0.56512479,94974.0,94966.0,0.002]
["bitfinex","BTCUSD",1746007340550,1.12642013,94974.0,94966.0,0.002]
["bitfinex","BTCUSD",1746007341542,1.12942013,94974.0,94973.0,0.0018476]
["bitfinex","BTCUSD",1746007341935,1.13342013,94974.0,94973.0,0.0028476]
["bitfinex","BTCUSD",1746007342143,0.21063813,94950.0,94914.0,0.34]
["bitfinex","BTCUSD",1746007342344,0.21063813,94950.0,94929.0,0.32767557]
["bitfinex","BTCUSD",1746007342748,0.01053174,94951.0,94948.0,0.21064032]
["bitfinex","BTCUSD",1746007342951,0.01053174,94951.0,94947.0,0.21148961]
["bitfinex","BTCUSD",1746007342952,0.22116697,94951.0,94947.0,0.21148961]
["bitfinex","BTCUSD",1746007343155,0.2106373,94950.0,94947.0,0.21148961]
["bitfinex","BTCUSD",1746007343406,0.2116373,94950.0,94947.0,0.21148961]
["bitfinex","BTCUSD",1746007343584,0.2116373,94950.0,94947.0,0.2220218]
["bitfinex","BTCUSD",1746007343734,0.22339465,94950.0,94947.0,0.01137999]
["bitfinex","BTCUSD",1746007343953,0.22339465,94950.0,94948.0,0.001]
["bitfinex","BTCUSD",1746007344141,0.2106373,94950.0,94948.0,0.001]
["bitfinex","BTCUSD",1746007344368,0.2106373,94950.0,94947.0,0.22202365]
["bitfinex","BTCUSD",1746007344587,0.2126373,94950.0,94947.0,0.22402365]
["bitfinex","BTCUSD",1746007345124,0.2126373,94950.0,94948.0,0.001]
["bitfinex","BTCUSD",1746007345404,0.2136373,94950.0,94948.0,0.002]
["bitfinex","BTCUSD",1746007346564,0.2116373,94950.0,94948.0,0.001]
["bitfinex","BTCUSD",1746007346735,0.2116373,94950.0,94947.0,0.22202365]
["bitfinex","BTCUSD",1746007346940,0.2116373,94950.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007346941,0.21064161,94948.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007347191,0.21064107,94949.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007347397,0.21064161,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007347610,0.21064107,94949.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007347787,0.21064107,94949.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007348027,0.22216931,94950.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007348144,0.001,94948.0,94947.0,0.21349163]
["bitfinex","BTCUSD",1746007348357,0.001,94948.0,94947.0,0.0028478]
["bitfinex","BTCUSD",1746007348555,0.21163993,94949.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007349000,0.001,94949.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007349206,0.2116395,94949.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007349413,0.001,94949.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007349622,0.22116976,94950.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007350021,0.001,94948.0,94947.0,0.0028478]
["bitfinex","BTCUSD",1746007350267,0.001,94948.0,94947.0,0.25739163]
["bitfinex","BTCUSD",1746007350595,0.001,94948.0,94947.0,0.25539163]
["bitfinex","BTCUSD",1746007350799,0.22116693,94951.0,94947.0,0.26792382]
["bitfinex","BTCUSD",1746007350997,0.21263804,94950.0,94947.0,0.2679228]
["bitfinex","BTCUSD",1746007351297,0.01053174,94951.0,94948.0,0.21064153]
["bitfinex","BTCUSD",1746007351482,0.01053185,94950.0,94947.0,0.05527999]
["bitfinex","BTCUSD",1746007351704,0.001,94948.0,94947.0,0.05727999]
["bitfinex","BTCUSD",1746007351906,0.001,94948.0,94947.0,0.26792382]
["bitfinex","BTCUSD",1746007352106,0.002,94948.0,94947.0,0.26792382]
["bitfinex","BTCUSD",1746007352888,0.001,94948.0,94947.0,0.26592382]
["bitfinex","BTCUSD",1746007353779,0.01053174,94951.0,94948.0,0.2211727]
["bitfinex","BTCUSD",1746007353993,0.001,94950.0,94949.0,0.21063937]
["bitfinex","BTCUSD",1746007354795,0.22116476,94952.0,94949.0,0.21063937]
["bitfinex","BTCUSD",1746007355154,0.001,94950.0,94949.0,0.21063937]
["bitfinex","BTCUSD",1746007355947,0.001,94950.0,94948.0,0.22117302]
["bitfinex","BTCUSD",1746007356154,0.001,94950.0,94948.0,0.22217302]
["bitfinex","BTCUSD",1746007356652,0.001,94950.0,94948.0,0.22117302]
["bitfinex","BTCUSD",1746007356888,0.001,94950.0,94949.0,0.002]
["bitfinex","BTCUSD",1746007357082,0.002,94950.0,94949.0,0.002]
["bitfinex","BTCUSD",1746007357286,0.001,94950.0,94949.0,0.002]
["bitfinex","BTCUSD",1746007357490,0.21063624,94951.0,94948.0,0.22117302]
["bitfinex","BTCUSD",1746007357777,0.002,94950.0,94948.0,0.22317302]
["bitfinex","BTCUSD",1746007358174,0.003,94950.0,94948.0,0.22317302]
["bitfinex","BTCUSD",1746007358603,0.34292701,94949.0,94948.0,0.002]
["bitfinex","BTCUSD",1746007358927,0.21064161,94948.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007359978,0.21064161,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007360178,0.21164161,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007360655,0.21064161,94948.0,94947.0,0.0008478]
["bitfinex","BTCUSD",1746007360855,0.21164161,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007361778,0.21264161,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007362997,0.62094681,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007363670,0.4103052,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007368866,0.002,94948.0,94947.0,0.0018478]
["bitfinex","BTCUSD",1746007369843,0.002,94948.0,94947.0,0.00290388]
["bitfinex","BTCUSD",1746007370578,0.002,94948.0,94947.0,0.21354771]
["bitfinex","BTCUSD",1746007370840,0.002,94948.0,94947.0,0.21249163]
["bitfinex","BTCUSD",1746007370997,0.001,94948.0,94947.0,0.21249163]
["bitfinex","BTCUSD",1746007371340,0.002,94948.0,94947.0,0.21249163]
["bitfinex","BTCUSD",1746007371548,0.002,94948.0,94947.0,0.21149163]
["bitfinex","BTCUSD",1746007371549,0.001,94948.0,94947.0,0.21149163]
["bitfinex","BTCUSD",1746007371769,0.002,94948.0,94947.0,0.21449163]
["bitfinex","BTCUSD",1746007372275,0.001,94948.0,94947.0,0.21149163]
["bitfinex","BTCUSD",1746007372636,0.002,94948.0,94947.0,0.21449163]
["bitfinex","BTCUSD",1746007374410,0.002,94948.0,94947.0,0.003]
["bitfinex","BTCUSD",1746007374616,0.002,94948.0,94947.0,0.00405563]
["bitfinex","BTCUSD",1746007375515,0.002,94948.0,94947.0,0.21469946]
["bitfinex","BTCUSD",1746007375717,0.002,94948.0,94947.0,0.21364383]
["bitfinex","BTCUSD",1746007394275,0.002,94948.0,94947.0,0.36443397]
["bitfinex","BTCUSD",1746007394494,0.002,94948.0,94947.0,0.75373397]
["bitfinex","BTCUSD",1746007399013,0.002,94948.0,94947.0,0.70983397]
["bitfinex","BTCUSD",1746007400479,0.002,94948.0,94947.0,0.66053397]
["bitfinex","BTCUSD",1746007415082,0.002,94948.0,94947.0,0.74809397]
["bitfinex","BTCUSD",1746007426159,0.002,94948.0,94947.0,0.66053397]
["bitfinex","BTCUSD",1746007427692,0.0486,94948.0,94947.0,0.66053397]
["bitfinex","BTCUSD",1746007428119,0.0486,94948.0,94947.0,0.21364383]
["bitfinex","BTCUSD",1746007428332,0.0941,94948.0,94947.0,0.21364383]
["bitfinex","BTCUSD",1746007430346,0.0941,94948.0,94947.0,0.21364383]
["bitfinex","BTCUSD",1746007439623,0.0941,94948.0,94946.0,0.21064556]
["bitfinex","BTCUSD",1746007440174,0.0941,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746007440599,0.0931,94948.0,94947.0,0.21064383]
["bitfinex","BTCUSD",1746007440734,0.0931,94948.0,94946.0,0.21064556]
["bitfinex","BTCUSD",1746007440735,0.0931,94948.0,94946.0,0.002]
["bitfinex","BTCUSD",1746007440940,0.0491,94947.0,94946.0,0.21264605]
["bitfinex","BTCUSD",1746007441148,0.0491,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007441541,0.27945969,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746007441734,0.06881586,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746007442152,0.06881586,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007442926,0.0491,94947.0,94946.0,0.21264605]
["bitfinex","BTCUSD",1746007443129,0.0491,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746007443559,0.0501,94947.0,94946.0,0.21264605]
["bitfinex","BTCUSD",1746007444333,0.0511,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007444770,0.0501,94947.0,94946.0,0.21264605]
["bitfinex","BTCUSD",1746007445077,0.0511,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007466568,0.002,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007467348,0.001,94947.0,94946.0,0.21264605]
["bitfinex","BTCUSD",1746007467760,0.001,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1746007468045,0.001,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007468354,0.002,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007481072,0.0503,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007485424,0.002,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007486749,0.002,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746007486984,0.002,94947.0,94946.0,0.21470194]
["bitfinex","BTCUSD",1746007487208,0.002,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007512094,0.002,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746007512095,0.30714383,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746007512315,0.10390846,94947.0,94946.0,0.003]
["bitfinex","BTCUSD",1746007512716,0.12364787,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007512907,0.12264787,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1746007513110,0.10290846,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1746007513317,0.10390846,94947.0,94946.0,0.21264605]
["bitfinex","BTCUSD",1746007513531,0.10390846,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1746007513704,0.0965,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1746007514603,0.0945,94947.0,94946.0,0.21064605]
["bitfinex","BTCUSD",1746007514822,0.0955,94947.0,94946.0,0.21164605]
["bitfinex","BTCUSD",1746007515020,0.0965,94947.0,94946.0,0.21464605]
["bitfinex","BTCUSD",1746007515174,0.0955,94947.0,94946.0,0.21364605]
["bitfinex","BTCUSD",1746007515374,0.0955,94947.0,94946.0,0.21464605]
["bitfinex","BTCUSD",1746007515583,0.0965,94947.0,94946.0,0.21464605]
["bitfinex","BTCUSD",1746007516218,0.11623186,94947.0,94946.0,0.21464605]
["bitfinex","BTCUSD",1746007518162,0.0965,94947.0,94946.0,0.21464605]
["bitfinex","BTCUSD",1746007524875,0.0965,94947.0,94946.0,0.55464605]
["bitfinex","BTCUSD",1746007524876,0.002,94947.0,94946.0,0.55464605]
["bitfinex","BTCUSD",1746007525050,0.002,94947.0,94946.0,0.70543619]
["bitfinex","BTCUSD",1746007525820,0.002,94947.0,94946.0,0.79263619]
["bitfinex","BTCUSD",1746007526211,0.001,94947.0,94946.0,0.78963619]
["bitfinex","BTCUSD",1746007526415,0.02,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746007526568,0.02,94956.0,94955.0,0.31751622]
["bitfinex","BTCUSD",1746007527654,0.021,94956.0,94955.0,0.33373565]
["bitfinex","BTCUSD",1746007528413,0.021,94956.0,94955.0,0.33673565]
["bitfinex","BTCUSD",1746007528636,0.022,94956.0,94955.0,0.33673565]
["bitfinex","BTCUSD",1746007530061,0.022,94956.0,94955.0,0.67673565]
["bitfinex","BTCUSD",1746007531017,0.021,94956.0,94955.0,0.67373565]
["bitfinex","BTCUSD",1746007531446,0.029,94956.0,94955.0,0.67373565]
["bitfinex","BTCUSD",1746007532962,0.028,94956.0,94955.0,0.66873565]
["bitfinex","BTCUSD",1746007533649,0.038,94956.0,94955.0,0.66973565]
["bitfinex","BTCUSD",1746007534463,0.038,94956.0,94955.0,0.65851622]
["bitfinex","BTCUSD",1746007540590,0.038,94956.0,94955.0,0.55162608]
["bitfinex","BTCUSD",1746007541974,0.05773605,94956.0,94955.0,0.55162608]
["bitfinex","BTCUSD",1746007542629,0.05773605,94956.0,94955.0,0.21162608]
["bitfinex","BTCUSD",1746007542958,0.038,94956.0,94955.0,0.21162608]
["bitfinex","BTCUSD",1746007545041,0.10411161,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1746007545319,0.14991161,94956.0,94955.0,0.001]
["bitfinex","BTCUSD",1746007545776,0.14991161,94956.0,94955.0,0.21162608]
["bitfinex","BTCUSD",1746007545978,0.13991161,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746007546292,0.14091161,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746007546494,0.13991161,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746007546831,0.14091161,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746007547034,0.13291161,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746007547329,0.13391161,94956.0,94955.0,0.21062608]
["bitfinex","BTCUSD",1746007547507,0.29813547,94956.0,94953.0,0.2211576]
["bitfinex","BTCUSD",1746007547663,0.048,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1746007548087,0.048,94955.0,94952.0,0.21063242]
["bitfinex","BTCUSD",1746007548088,0.047,94954.0,94952.0,0.21063242]
["bitfinex","BTCUSD",1746007548287,0.047,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746007548883,0.06671161,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746007549547,0.06771161,94954.0,94953.0,0.21063052]
["bitfinex","BTCUSD",1746007550402,0.06871161,94954.0,94953.0,0.21163052]
["bitfinex","BTCUSD",1746007552440,0.06871161,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1746007552637,0.07610924,94954.0,94953.0,0.21163052]
["bitfinex","BTCUSD",1746007553363,0.06871161,94954.0,94953.0,0.21163052]
["bitfinex","BTCUSD",1746007554376,0.06871161,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1746007554377,0.27933991,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1746007555520,0.28673817,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1746007555695,0.07610987,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1746007556313,0.337171,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1746007556532,0.53154212,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1746007557165,0.096,94941.0,94938.0,0.22319542]
["bitfinex","BTCUSD",1746007557570,0.00739826,94940.0,94938.0,0.22319542]
["bitfinex","BTCUSD",1746007557785,0.00739826,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746007558468,0.01971442,94940.0,94939.0,0.21066158]
["bitfinex","BTCUSD",1746007558983,0.01971442,94940.0,94938.0,0.002]
["bitfinex","BTCUSD",1746007559191,0.23037596,94940.0,94938.0,0.004]
["bitfinex","BTCUSD",1746007559326,0.230376,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746007559744,0.275976,94939.0,94938.0,0.002]
["bitfinex","BTCUSD",1746007560319,0.275976,94939.0,94938.0,0.004]
["bitfinex","BTCUSD",1746007560539,0.276976,94939.0,94938.0,0.003]
["bitfinex","BTCUSD",1746007560944,0.277976,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007561989,0.28536616,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007562862,0.277976,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007564424,0.28536254,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007564625,0.28436254,94939.0,94938.0,0.004]
["bitfinex","BTCUSD",1746007565054,0.28536254,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007565351,0.28520323,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007565787,0.28420323,94939.0,94938.0,0.003]
["bitfinex","BTCUSD",1746007565996,0.28520323,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007575200,0.28520323,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007602533,0.39209337,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007603871,0.07454165,94939.0,94938.0,0.005]
["bitfinex","BTCUSD",1746007604041,0.02894165,94939.0,94938.0,0.2156638]
["bitfinex","BTCUSD",1746007604475,0.02794165,94939.0,94938.0,0.2146638]
["bitfinex","BTCUSD",1746007604833,0.02994165,94939.0,94938.0,0.2126638]
["bitfinex","BTCUSD",1746007605035,0.03094165,94939.0,94938.0,0.2136638]
["bitfinex","BTCUSD",1746007605238,0.02794165,94939.0,94938.0,0.2126638]
["bitfinex","BTCUSD",1746007605439,0.02794165,94939.0,94938.0,0.31955394]
["bitfinex","BTCUSD",1746007605440,0.02055511,94939.0,94938.0,0.31955394]
["bitfinex","BTCUSD",1746007605688,0.02255511,94939.0,94938.0,0.32255394]
["bitfinex","BTCUSD",1746007605890,0.003,94939.0,94938.0,0.32255394]
["bitfinex","BTCUSD",1746007606290,0.002,94939.0,94938.0,0.32155394]
["bitfinex","BTCUSD",1746007606471,0.00740015,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1746007606870,0.01972258,94955.0,94953.0,0.21063008]
["bitfinex","BTCUSD",1746007607068,0.01972258,94955.0,94954.0,0.2106283]
["bitfinex","BTCUSD",1746007608286,0.02072258,94955.0,94954.0,0.2126283]
["bitfinex","BTCUSD",1746007608649,0.02172258,94955.0,94954.0,0.2126283]
["bitfinex","BTCUSD",1746007609872,0.02172258,94955.0,94954.0,0.002]
["bitfinex","BTCUSD",1746007610276,0.02172258,94955.0,94954.0,0.2126283]
["bitfinex","BTCUSD",1746007615149,0.002,94955.0,94954.0,0.2126283]
["bitfinex","BTCUSD",1746007624550,0.02172258,94955.0,94954.0,0.2126283]
["bitfinex","BTCUSD",1746007626815,0.02172258,94955.0,94954.0,0.65951844]
["bitfinex","BTCUSD",1746007627022,0.002,94955.0,94954.0,0.70521844]
["bitfinex","BTCUSD",1746007627629,0.001,94955.0,94954.0,0.70521844]
["bitfinex","BTCUSD",1746007628036,0.02,94956.0,94955.0,0.55062608]
["bitfinex","BTCUSD",1746007628238,0.02,94956.0,94955.0,0.65751622]
["bitfinex","BTCUSD",1746007629506,0.021,94956.0,94955.0,0.65951622]
["bitfinex","BTCUSD",1746007630706,0.022,94956.0,94955.0,0.66251622]
["bitfinex","BTCUSD",1746007633905,0.022,94956.0,94955.0,0.64251622]
["bitfinex","BTCUSD",1746007641087,0.01969364,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746007642318,0.02169364,94976.0,94975.0,0.21158173]
["bitfinex","BTCUSD",1746007642535,0.02169364,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007643393,0.11589364,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007644226,0.32647315,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007645422,0.33385888,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007658443,0.12327937,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007658639,0.12591168,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007658830,0.33649119,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007659212,0.33385888,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007660741,0.07537937,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007663513,0.07537937,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007663710,0.07537937,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007665074,0.07537937,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007666334,0.07537937,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007674623,0.05568573,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007676877,0.00938573,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007679885,0.31876524,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007681103,0.33850949,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007681811,0.31876524,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007682742,0.10818573,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007682887,0.11081804,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007683702,0.11081804,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007684295,0.10818573,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007685488,0.1008,94976.0,94975.0,0.21258173]
["bitfinex","BTCUSD",1746007685866,0.1008,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007686064,0.41826965,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007687039,0.41826965,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1746007687040,0.41626965,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1746007687243,0.0988,94976.0,94975.0,0.21158173]
["bitfinex","BTCUSD",1746007687429,0.0988,94976.0,94974.0,0.21058193]
["bitfinex","BTCUSD",1746007687670,0.0008476,94977.0,94975.0,0.21158173]
["bitfinex","BTCUSD",1746007687842,0.002,94976.0,94975.0,0.21158173]
["bitfinex","BTCUSD",1746007688415,0.004,94976.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746007688813,0.0008476,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746007689885,0.21057983,94976.0,94974.0,0.001]
["bitfinex","BTCUSD",1746007690087,0.0008476,94977.0,94975.0,0.21058173]
["bitfinex","BTCUSD",1746007690263,0.21157951,94976.0,94975.0,0.002]
["bitfinex","BTCUSD",1746007690472,0.21157951,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746007690632,0.21157951,94976.0,94973.0,0.22111479]
["bitfinex","BTCUSD",1746007691054,0.21057951,94976.0,94973.0,0.22111479]
["bitfinex","BTCUSD",1746007691264,0.22295417,94977.0,94974.0,0.21058377]
["bitfinex","BTCUSD",1746007691477,0.001,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1746007691692,0.002,94976.0,94975.0,0.003]
["bitfinex","BTCUSD",1746007692119,0.001,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1746007692357,0.21158137,94976.0,94973.0,0.22211479]
["bitfinex","BTCUSD",1746007692570,0.21321399,94975.0,94973.0,0.001]
["bitfinex","BTCUSD",1746007692757,0.0465,94974.0,94973.0,0.21158616]
["bitfinex","BTCUSD",1746007692932,0.04913232,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746007693333,0.049,94973.0,94972.0,0.21058792]
["bitfinex","BTCUSD",1746007693740,0.21060266,94966.0,94963.0,0.21060734]
["bitfinex","BTCUSD",1746007693945,0.22112723,94968.0,94966.0,0.21060159]
["bitfinex","BTCUSD",1746007694157,0.00263254,94967.0,94966.0,0.21060159]
["bitfinex","BTCUSD",1746007694747,0.001,94966.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007695107,0.00263254,94967.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007695310,0.21323257,94967.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1746007695494,0.01053008,94966.0,94963.0,0.21060786]
["bitfinex","BTCUSD",1746007695623,0.01516254,94967.0,94964.0,0.22113435]
["bitfinex","BTCUSD",1746007696214,0.01416254,94967.0,94965.0,0.21060305]
["bitfinex","BTCUSD",1746007696446,0.01516254,94967.0,94965.0,0.21160305]
["bitfinex","BTCUSD",1746007696651,0.01416254,94967.0,94965.0,0.21160305]
["bitfinex","BTCUSD",1746007697048,0.001,94966.0,94965.0,0.21460305]
["bitfinex","BTCUSD",1746007697232,0.001,94966.0,94965.0,0.21160305]
["bitfinex","BTCUSD",1746007697571,0.001,94966.0,94965.0,0.21360305]
["bitfinex","BTCUSD",1746007697774,0.21060168,94966.0,94964.0,0.0115303]
["bitfinex","BTCUSD",1746007697974,0.00263257,94965.0,94964.0,0.0115303]
["bitfinex","BTCUSD",1746007698233,0.001,94966.0,94964.0,0.0115303]
["bitfinex","BTCUSD",1746007698551,0.00363257,94966.0,94964.0,0.22213451]
["bitfinex","BTCUSD",1746007698941,0.00363257,94966.0,94964.0,0.22113451]
["bitfinex","BTCUSD",1746007699116,0.001,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1746007699450,0.001,94966.0,94965.0,0.2116039]
["bitfinex","BTCUSD",1746007699451,0.002,94966.0,94965.0,0.2116039]
["bitfinex","BTCUSD",1746007699653,0.001,94966.0,94965.0,0.2116039]
["bitfinex","BTCUSD",1746007700507,0.002,94966.0,94965.0,0.2146039]
["bitfinex","BTCUSD",1746007700791,0.001,94966.0,94965.0,0.2136039]
["bitfinex","BTCUSD",1746007700945,0.002,94966.0,94965.0,0.2136039]
["bitfinex","BTCUSD",1746007701356,0.001,94966.0,94965.0,0.2136039]
["bitfinex","BTCUSD",1746007701742,0.001,94966.0,94965.0,0.2146039]
["bitfinex","BTCUSD",1746007701743,0.002,94966.0,94965.0,0.2146039]
["bitfinex","BTCUSD",1746007705995,0.00463256,94966.0,94965.0,0.2146039]
["bitfinex","BTCUSD",1746007706373,0.22263156,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007706619,0.219999,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007706816,0.00939732,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007707022,0.03175708,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007708141,0.03175708,94966.0,94965.0,0.2146039]
["bitfinex","BTCUSD",1746007708318,0.23972619,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007708522,0.28922619,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007713015,0.29732501,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007714145,0.27759782,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007717084,0.28922643,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007723077,0.269499,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007735483,0.28924569,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007739142,0.85603583,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007739724,0.86394405,94966.0,94965.0,0.004]
["bitfinex","BTCUSD",1746007740283,0.86294405,94966.0,94965.0,0.003]
["bitfinex","BTCUSD",1746007740480,0.21062863,94954.0,94951.0,0.21063398]
["bitfinex","BTCUSD",1746007740688,0.01003029,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746007741264,0.02978067,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746007742231,0.02978067,94953.0,94951.0,0.001]
["bitfinex","BTCUSD",1746007742718,0.0271477,94952.0,94950.0,0.22116516]
["bitfinex","BTCUSD",1746007742840,0.00263299,94951.0,94950.0,0.22116516]
["bitfinex","BTCUSD",1746007743287,0.02238337,94951.0,94950.0,0.22116516]
["bitfinex","BTCUSD",1746007743943,0.02238337,94951.0,94950.0,0.22416516]
["bitfinex","BTCUSD",1746007743944,0.02338337,94951.0,94950.0,0.22416516]
["bitfinex","BTCUSD",1746007745045,0.02075038,94951.0,94950.0,0.22416516]
["bitfinex","BTCUSD",1746007745216,0.001,94951.0,94950.0,0.22416516]
["bitfinex","BTCUSD",1746007745826,0.002,94951.0,94950.0,0.22016516]
["bitfinex","BTCUSD",1746007750224,0.002,94951.0,94950.0,0.004]
["bitfinex","BTCUSD",1746007750398,0.002,94951.0,94950.0,0.2146351]
["bitfinex","BTCUSD",1746007750601,0.002,94951.0,94950.0,0.22516695]
["bitfinex","BTCUSD",1746007751175,0.002,94951.0,94950.0,0.33205709]
["bitfinex","BTCUSD",1746007751539,0.002,94951.0,94950.0,0.37595709]
["bitfinex","BTCUSD",1746007752384,0.0464,94960.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746007752626,0.01053097,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1746007752769,0.00263283,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746007752975,0.00263283,94959.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746007753198,0.21325005,94959.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746007753348,0.21061722,94959.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746007753546,0.00263281,94958.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746007754249,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746007754437,0.00263283,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746007754641,0.00263283,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746007755388,0.00263283,94957.0,94955.0,0.21062463]
["bitfinex","BTCUSD",1746007755841,0.00263283,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1746007756157,0.00263283,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746007756478,0.21062608,94955.0,94954.0,0.002]
["bitfinex","BTCUSD",1746007756683,0.21062608,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1746007756906,0.01053163,94952.0,94948.0,0.2211734]
["bitfinex","BTCUSD",1746007757111,0.00263304,94951.0,94948.0,0.2211734]
["bitfinex","BTCUSD",1746007757298,0.00263304,94951.0,94949.0,0.21063829]
["bitfinex","BTCUSD",1746007758938,0.00263304,94951.0,94948.0,0.2211734]
["bitfinex","BTCUSD",1746007759648,0.00363304,94951.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007759847,0.00363304,94951.0,94948.0,0.2211734]
["bitfinex","BTCUSD",1746007760115,0.00263304,94951.0,94948.0,0.2221734]
["bitfinex","BTCUSD",1746007760319,0.21063939,94949.0,94948.0,0.001]
["bitfinex","BTCUSD",1746007760613,0.0451,94950.0,94948.0,0.001]
["bitfinex","BTCUSD",1746007760838,0.00263307,94949.0,94948.0,0.001]
["bitfinex","BTCUSD",1746007761067,0.00263307,94949.0,94948.0,0.21164161]
["bitfinex","BTCUSD",1746007761607,0.0451,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1746007762547,0.0451,94950.0,94948.0,0.21064049]
["bitfinex","BTCUSD",1746007762727,0.04773303,94950.0,94949.0,0.21063939]
["bitfinex","BTCUSD",1746007763321,0.04773303,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007763502,0.0451,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007764805,0.04773303,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007765016,0.0451,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007766708,0.0451,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007766920,0.04773306,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007767317,0.04773306,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007767518,0.0451,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007769328,0.0451,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007769730,0.25573717,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007773324,0.26673115,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007777538,0.0451,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007777739,0.25837025,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007777953,0.25573717,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007778617,0.0451,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007778847,0.04773308,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007782173,0.25837025,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007782391,0.25573717,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007783155,0.0451,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007783356,0.04773308,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007784728,0.25837025,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007784870,0.25573717,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007785267,0.0451,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007785625,0.04773308,94950.0,94949.0,0.001]
["bitfinex","BTCUSD",1746007786189,0.04773308,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007792351,0.0451,94950.0,94949.0,0.21163939]
["bitfinex","BTCUSD",1746007792575,0.0479,94956.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746007792778,0.412,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746007794050,0.413,94957.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746007794687,0.413,94957.0,94956.0,0.21162386]
["bitfinex","BTCUSD",1746007794909,0.415,94957.0,94956.0,0.21162386]
["bitfinex","BTCUSD",1746007797107,0.003,94957.0,94956.0,0.21162386]
["bitfinex","BTCUSD",1746007799061,0.002,94957.0,94956.0,0.21162386]
["bitfinex","BTCUSD",1746007799460,0.2211295,94967.0,94964.0,0.21060464]
["bitfinex","BTCUSD",1746007800464,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1746007800668,0.05223272,94961.0,94959.0,0.21061721]
["bitfinex","BTCUSD",1746007800850,0.26284626,94961.0,94958.0,0.22114961]
["bitfinex","BTCUSD",1746007801086,0.26021354,94961.0,94958.0,0.22114961]
["bitfinex","BTCUSD",1746007801287,0.0496,94961.0,94959.0,0.21061659]
["bitfinex","BTCUSD",1746007801485,0.05223271,94961.0,94959.0,0.21061659]
["bitfinex","BTCUSD",1746007802082,0.05223271,94961.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1746007802294,0.0105303,94964.0,94961.0,0.22114305]
["bitfinex","BTCUSD",1746007802471,0.22377144,94963.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1746007802607,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746007802814,0.22113594,94965.0,94962.0,0.2211392]
["bitfinex","BTCUSD",1746007803025,0.21060666,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746007803238,0.22113431,94965.0,94962.0,0.22114085]
["bitfinex","BTCUSD",1746007803457,0.2106069,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746007803651,0.22113431,94965.0,94962.0,0.22114072]
["bitfinex","BTCUSD",1746007804104,0.21060619,94964.0,94962.0,0.22114072]
["bitfinex","BTCUSD",1746007804325,0.22113431,94965.0,94962.0,0.22214086]
["bitfinex","BTCUSD",1746007804492,0.21060617,94964.0,94962.0,0.22214086]
["bitfinex","BTCUSD",1746007805145,0.21060617,94964.0,94962.0,0.22214004]
["bitfinex","BTCUSD",1746007805349,0.22213449,94965.0,94962.0,0.01153052]
["bitfinex","BTCUSD",1746007805794,0.22213449,94965.0,94962.0,0.22214056]
["bitfinex","BTCUSD",1746007806029,0.21060689,94964.0,94962.0,0.01153052]
["bitfinex","BTCUSD",1746007806220,0.21060689,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746007806434,0.21160689,94964.0,94962.0,0.01153052]
["bitfinex","BTCUSD",1746007806647,0.21160689,94964.0,94962.0,0.001]
["bitfinex","BTCUSD",1746007806818,0.21324104,94963.0,94961.0,0.22113898]
["bitfinex","BTCUSD",1746007807169,0.2106084,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1746007807468,0.2106084,94963.0,94961.0,0.22113898]
["bitfinex","BTCUSD",1746007807669,0.2106084,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1746007809660,0.2106084,94963.0,94962.0,0.003]
["bitfinex","BTCUSD",1746007819500,0.0105303,94964.0,94962.0,0.003]
["bitfinex","BTCUSD",1746007819702,0.0474,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746007820357,0.2580036,94966.0,94963.0,0.22113445]
["bitfinex","BTCUSD",1746007820643,0.00263261,94965.0,94963.0,0.22113445]
["bitfinex","BTCUSD",1746007820835,0.21323731,94965.0,94963.0,0.22213445]
["bitfinex","BTCUSD",1746007821043,0.2106047,94965.0,94963.0,0.22213445]
["bitfinex","BTCUSD",1746007821444,0.001,94964.0,94963.0,0.01153041]
["bitfinex","BTCUSD",1746007821950,0.2106047,94965.0,94963.0,0.01153041]
["bitfinex","BTCUSD",1746007822281,0.2116047,94965.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746007822544,0.2116047,94965.0,94963.0,0.01153041]
["bitfinex","BTCUSD",1746007823858,0.21060612,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007825155,0.21160612,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007825561,0.21160612,94964.0,94961.0,0.2211431]
["bitfinex","BTCUSD",1746007825745,0.21160612,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007826494,0.18928158,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007826711,0.19191419,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007827444,0.19091419,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007827821,0.19191419,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007828159,0.19091419,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007828498,0.19191419,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007853097,0.23881419,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007853322,0.23618158,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007862548,0.23618158,94964.0,94963.0,0.001]
["bitfinex","BTCUSD",1746007869391,0.21061977,94958.0,94954.0,0.21062732]
["bitfinex","BTCUSD",1746007869809,0.21061977,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746007870283,0.22114808,94959.0,94956.0,0.21062354]
["bitfinex","BTCUSD",1746007870499,0.22114808,94959.0,94955.0,0.22115622]
["bitfinex","BTCUSD",1746007870836,0.001,94958.0,94955.0,0.22115622]
["bitfinex","BTCUSD",1746007871019,0.002,94958.0,94955.0,0.22415622]
["bitfinex","BTCUSD",1746007871457,0.21162006,94958.0,94955.0,0.22415622]
["bitfinex","BTCUSD",1746007871660,0.001,94958.0,94955.0,0.22615622]
["bitfinex","BTCUSD",1746007871869,0.22214808,94959.0,94955.0,0.22315622]
["bitfinex","BTCUSD",1746007872369,0.22114808,94959.0,94955.0,0.22115622]
["bitfinex","BTCUSD",1746007872824,0.001,94958.0,94955.0,0.22215622]
["bitfinex","BTCUSD",1746007873419,0.21062164,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746007873561,0.21161962,94958.0,94955.0,0.21162532]
["bitfinex","BTCUSD",1746007873762,0.001,94958.0,94955.0,0.21162435]
["bitfinex","BTCUSD",1746007873966,0.002,94958.0,94955.0,0.22415565]
["bitfinex","BTCUSD",1746007874173,0.001,94958.0,94955.0,0.22315565]
["bitfinex","BTCUSD",1746007874375,0.22114808,94959.0,94955.0,0.22115565]
["bitfinex","BTCUSD",1746007874618,0.001,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746007875027,0.22114808,94959.0,94955.0,0.22115565]
["bitfinex","BTCUSD",1746007875442,0.002,94958.0,94955.0,0.22415565]
["bitfinex","BTCUSD",1746007875946,0.001,94958.0,94955.0,0.22315565]
["bitfinex","BTCUSD",1746007876181,0.001,94958.0,94956.0,0.210623]
["bitfinex","BTCUSD",1746007876814,0.22114808,94959.0,94956.0,0.210623]
["bitfinex","BTCUSD",1746007877018,0.001,94957.0,94956.0,0.212623]
["bitfinex","BTCUSD",1746007877203,0.001,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746007877330,0.21062266,94957.0,94955.0,0.001]
["bitfinex","BTCUSD",1746007877536,0.01053097,94958.0,94955.0,0.21162552]
["bitfinex","BTCUSD",1746007877767,0.01053097,94958.0,94955.0,0.21062552]
["bitfinex","BTCUSD",1746007878214,0.001,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746007878555,0.001,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746007878758,0.22115096,94958.0,94955.0,0.21062552]
["bitfinex","BTCUSD",1746007878962,0.001,94958.0,94955.0,0.22215682]
["bitfinex","BTCUSD",1746007879162,0.001,94958.0,94956.0,0.21062251]
["bitfinex","BTCUSD",1746007880511,0.002,94958.0,94956.0,0.21062251]
["bitfinex","BTCUSD",1746007881225,0.22114808,94959.0,94956.0,0.2211537]
["bitfinex","BTCUSD",1746007881830,0.22114808,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746007881992,0.001,94957.0,94956.0,0.004]
["bitfinex","BTCUSD",1746007882335,0.001,94957.0,94956.0,0.21262386]
["bitfinex","BTCUSD",1746007882509,0.22114812,94959.0,94956.0,0.21062386]
["bitfinex","BTCUSD",1746007882883,0.22214812,94959.0,94956.0,0.21162386]
["bitfinex","BTCUSD",1746007883779,0.22214812,94959.0,94956.0,0.21362386]
["bitfinex","BTCUSD",1746007884027,0.22214812,94959.0,94956.0,0.21362352]
["bitfinex","BTCUSD",1746007887783,0.21061986,94958.0,94956.0,0.003]
["bitfinex","BTCUSD",1746007887925,0.22214812,94959.0,94956.0,0.003]
["bitfinex","BTCUSD",1746007888588,0.22214812,94959.0,94956.0,0.001]
["bitfinex","BTCUSD",1746007888762,0.22114812,94959.0,94955.0,0.22115682]
["bitfinex","BTCUSD",1746007888964,0.002,94958.0,94956.0,0.003]
["bitfinex","BTCUSD",1746007889403,0.002,94958.0,94956.0,0.21362324]
["bitfinex","BTCUSD",1746007889607,0.001,94958.0,94956.0,0.21262324]
["bitfinex","BTCUSD",1746007890442,0.22114812,94959.0,94956.0,0.21062324]
["bitfinex","BTCUSD",1746007890572,0.22114812,94959.0,94956.0,0.21262324]
["bitfinex","BTCUSD",1746007890773,0.21062132,94958.0,94956.0,0.002]
["bitfinex","BTCUSD",1746007891072,0.21062132,94958.0,94956.0,0.001]
["bitfinex","BTCUSD",1746007891273,0.21062164,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1746007891590,0.21062164,94957.0,94956.0,0.002]
["bitfinex","BTCUSD",1746007892011,0.21062164,94957.0,94956.0,0.003]
["bitfinex","BTCUSD",1746007892215,0.21062164,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1746007892417,0.25672164,94957.0,94956.0,0.001]
["bitfinex","BTCUSD",1746007892624,0.2106283,94954.0,94951.0,0.22116626]
["bitfinex","BTCUSD",1746007893223,0.2106283,94954.0,94952.0,0.21063251]
["bitfinex","BTCUSD",1746007894188,0.21062386,94956.0,94952.0,0.22116414]
["bitfinex","BTCUSD",1746007894397,0.21062386,94956.0,94953.0,0.22116058]
["bitfinex","BTCUSD",1746007894815,0.001,94954.0,94953.0,0.22116058]
["bitfinex","BTCUSD",1746007894955,0.002,94954.0,94953.0,0.22116058]
["bitfinex","BTCUSD",1746007895199,0.001,94954.0,94953.0,0.22116058]
["bitfinex","BTCUSD",1746007895564,0.22215505,94956.0,94953.0,0.22416058]
["bitfinex","BTCUSD",1746007895779,0.22315505,94956.0,94953.0,0.22616058]
["bitfinex","BTCUSD",1746007895913,0.22215505,94956.0,94953.0,0.22316058]
["bitfinex","BTCUSD",1746007896118,0.22115505,94956.0,94953.0,0.22416058]
["bitfinex","BTCUSD",1746007896324,0.001,94954.0,94953.0,0.22416058]
["bitfinex","BTCUSD",1746007897649,0.22115505,94956.0,94953.0,0.22116058]
["bitfinex","BTCUSD",1746007897850,0.001,94954.0,94953.0,0.22316058]
["bitfinex","BTCUSD",1746007898097,0.001,94954.0,94953.0,0.22616058]
["bitfinex","BTCUSD",1746007898296,0.001,94954.0,94953.0,0.22316058]
["bitfinex","BTCUSD",1746007898518,0.22215505,94956.0,94953.0,0.22116058]
["bitfinex","BTCUSD",1746007898680,0.001,94954.0,94953.0,0.22416058]
["bitfinex","BTCUSD",1746007898893,0.001,94954.0,94953.0,0.22616058]
["bitfinex","BTCUSD",1746007899471,0.22215505,94956.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1746007899854,0.21062648,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746007901047,0.21062648,94955.0,94953.0,0.01353152]
["bitfinex","BTCUSD",1746007901206,0.21162386,94956.0,94953.0,0.22416067]
["bitfinex","BTCUSD",1746007901606,0.21162386,94956.0,94953.0,0.22716067]
["bitfinex","BTCUSD",1746007901817,0.001,94954.0,94953.0,0.22916067]
["bitfinex","BTCUSD",1746007902029,0.001,94954.0,94953.0,0.22316067]
["bitfinex","BTCUSD",1746007902274,0.21062386,94956.0,94953.0,0.22116067]
["bitfinex","BTCUSD",1746007902480,0.21062633,94955.0,94953.0,0.22116067]
["bitfinex","BTCUSD",1746007902654,0.21062633,94955.0,94953.0,0.22316067]
["bitfinex","BTCUSD",1746007903435,0.21062633,94955.0,94953.0,0.22116067]
["bitfinex","BTCUSD",1746007903870,0.21162633,94955.0,94953.0,0.22316067]
["bitfinex","BTCUSD",1746007904739,0.001,94954.0,94953.0,0.22616067]
["bitfinex","BTCUSD",1746007904945,0.21162633,94955.0,94953.0,0.22316067]
["bitfinex","BTCUSD",1746007905500,0.21262633,94955.0,94953.0,0.22616067]
["bitfinex","BTCUSD",1746007905685,0.21062633,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746007905984,0.001,94954.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1746007906159,0.002,94954.0,94953.0,0.01553152]
["bitfinex","BTCUSD",1746007906354,0.001,94954.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1746007906583,0.21062633,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746007906895,0.21162633,94955.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1746007907874,0.21262633,94955.0,94953.0,0.01553152]
["bitfinex","BTCUSD",1746007908256,0.21162633,94955.0,94953.0,0.01353152]
["bitfinex","BTCUSD",1746007908771,0.001,94954.0,94953.0,0.01553152]
["bitfinex","BTCUSD",1746007909233,0.21162633,94955.0,94953.0,0.01353152]
["bitfinex","BTCUSD",1746007909452,0.21162633,94955.0,94953.0,0.01553152]
["bitfinex","BTCUSD",1746007909691,0.21162633,94955.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1746007910079,0.21062633,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746007910256,0.001,94954.0,94953.0,0.01253152]
["bitfinex","BTCUSD",1746007910805,0.001,94954.0,94953.0,0.22316204]
["bitfinex","BTCUSD",1746007911780,0.001,94954.0,94953.0,0.22416204]
["bitfinex","BTCUSD",1746007912184,0.001,94954.0,94953.0,0.22616204]
["bitfinex","BTCUSD",1746007912715,0.001,94954.0,94953.0,0.22416204]
["bitfinex","BTCUSD",1746007913219,0.002,94954.0,94953.0,0.22616204]
["bitfinex","BTCUSD",1746007915523,0.002,94954.0,94953.0,0.33305218]
["bitfinex","BTCUSD",1746007915727,0.002,94954.0,94953.0,0.37695218]
["bitfinex","BTCUSD",1746007916362,0.001,94954.0,94953.0,0.37495218]
["bitfinex","BTCUSD",1746007916511,0.22110859,94976.0,94973.0,0.21058605]
["bitfinex","BTCUSD",1746007916713,0.22110859,94976.0,94973.0,0.22111535]
["bitfinex","BTCUSD",1746007917342,0.23201594,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746007917724,0.23201594,94976.0,94973.0,0.22111518]
["bitfinex","BTCUSD",1746007918155,0.21058185,94975.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746007918564,0.21058185,94975.0,94972.0,0.22111651]
["bitfinex","BTCUSD",1746007919352,0.21358185,94975.0,94973.0,0.001]
["bitfinex","BTCUSD",1746007919774,0.21258185,94975.0,94972.0,0.22111651]
["bitfinex","BTCUSD",1746007919975,0.21058406,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746007920183,0.21058406,94974.0,94972.0,0.001]
["bitfinex","BTCUSD",1746007921128,0.21058616,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1746007921484,0.21058616,94973.0,94970.0,0.22112231]
["bitfinex","BTCUSD",1746007922030,0.21058616,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1746007922238,0.01252919,94974.0,94971.0,0.21158935]
["bitfinex","BTCUSD",1746007922439,0.001,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746007922639,0.002,94973.0,94972.0,0.2105882]
["bitfinex","BTCUSD",1746007923078,0.002,94973.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746007923233,0.2105873,94973.0,94970.0,0.2211206]
["bitfinex","BTCUSD",1746007923956,0.21058852,94972.0,94968.0,0.22112518]
["bitfinex","BTCUSD",1746007924316,0.21059084,94971.0,94968.0,0.22112518]
["bitfinex","BTCUSD",1746007925986,0.21059344,94970.0,94968.0,0.22112518]
["bitfinex","BTCUSD",1746007926326,0.21059085,94971.0,94968.0,0.22112518]
["bitfinex","BTCUSD",1746007928396,0.21059397,94970.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1746007929575,0.21059397,94970.0,94967.0,0.22112901]
["bitfinex","BTCUSD",1746007930604,0.21159397,94970.0,94967.0,0.22112901]
["bitfinex","BTCUSD",1746007931165,0.21059397,94970.0,94967.0,0.22112901]
["bitfinex","BTCUSD",1746007932668,0.21159397,94970.0,94967.0,0.22112901]
["bitfinex","BTCUSD",1746007932863,0.21059597,94969.0,94966.0,0.22113093]
["bitfinex","BTCUSD",1746007933087,0.21059597,94969.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746007933088,0.01053019,94965.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746007933312,0.0105303,94964.0,94960.0,0.21061499]
["bitfinex","BTCUSD",1746007933507,0.22114085,94963.0,94959.0,0.22114795]
["bitfinex","BTCUSD",1746007933708,0.21061044,94963.0,94960.0,0.0301595]
["bitfinex","BTCUSD",1746007933912,0.22113693,94964.0,94961.0,0.01962876]
["bitfinex","BTCUSD",1746007934129,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746007934868,0.01053019,94965.0,94962.0,0.03015928]
["bitfinex","BTCUSD",1746007935381,0.22112946,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746007935382,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746007935581,0.22112961,94967.0,94964.0,0.21060505]
["bitfinex","BTCUSD",1746007935808,0.22112961,94967.0,94963.0,0.22113793]
["bitfinex","BTCUSD",1746007935926,0.21060297,94966.0,94963.0,0.22113793]
["bitfinex","BTCUSD",1746007936499,0.21060297,94966.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746007937092,0.21060297,94966.0,94964.0,0.0115303]
["bitfinex","BTCUSD",1746007937233,0.21060297,94966.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746007938461,0.21060297,94966.0,94964.0,0.030165]
["bitfinex","BTCUSD",1746007938904,0.21060152,94968.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007939263,0.21060152,94968.0,94966.0,0.21060145]
["bitfinex","BTCUSD",1746007939568,0.22113138,94968.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007939806,0.21060025,94967.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007940010,0.22213138,94968.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007940307,0.22213138,94968.0,94965.0,0.22213409]
["bitfinex","BTCUSD",1746007940549,0.001,94968.0,94966.0,0.21060105]
["bitfinex","BTCUSD",1746007940762,0.01052975,94969.0,94966.0,0.21060105]
["bitfinex","BTCUSD",1746007940970,0.22112697,94969.0,94966.0,0.21060105]
["bitfinex","BTCUSD",1746007941309,0.21059744,94968.0,94966.0,0.21060105]
["bitfinex","BTCUSD",1746007941489,0.21059744,94968.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007941690,0.21059744,94968.0,94966.0,0.01964441]
["bitfinex","BTCUSD",1746007942105,0.21059744,94968.0,94965.0,0.22113409]
["bitfinex","BTCUSD",1746007942654,0.21159744,94968.0,94965.0,0.22213409]
["bitfinex","BTCUSD",1746007943177,0.21059744,94968.0,94965.0,0.22213409]
["bitfinex","BTCUSD",1746007943378,0.21159744,94968.0,94965.0,0.22213409]
["bitfinex","BTCUSD",1746007944025,0.21159744,94968.0,94966.0,0.01965197]
["bitfinex","BTCUSD",1746007944508,0.21159744,94968.0,94967.0,0.01965197]
["bitfinex","BTCUSD",1746007945418,0.21059744,94968.0,94967.0,0.01965197]
["bitfinex","BTCUSD",1746007945633,0.21159744,94968.0,94967.0,0.01965197]
["bitfinex","BTCUSD",1746007946022,0.21059744,94968.0,94966.0,0.21160152]
["bitfinex","BTCUSD",1746007946338,0.21159744,94968.0,94966.0,0.21060152]
["bitfinex","BTCUSD",1746007946880,0.22112697,94969.0,94967.0,0.001]
["bitfinex","BTCUSD",1746007947081,0.22112697,94969.0,94966.0,0.21060152]
["bitfinex","BTCUSD",1746007947214,0.22112697,94969.0,94966.0,0.21160152]
["bitfinex","BTCUSD",1746007947414,0.001,94968.0,94966.0,0.21160152]
["bitfinex","BTCUSD",1746007947811,0.21159939,94968.0,94966.0,0.001]
["bitfinex","BTCUSD",1746007948037,0.0482,94967.0,94966.0,0.21160137]
["bitfinex","BTCUSD",1746007948634,0.0482,94967.0,94966.0,0.21060137]
["bitfinex","BTCUSD",1746007948992,0.0482,94967.0,94965.0,0.22113395]
["bitfinex","BTCUSD",1746007949410,0.25879948,94967.0,94965.0,0.22113395]
["bitfinex","BTCUSD",1746007949604,0.0482,94967.0,94966.0,0.21160168]
["bitfinex","BTCUSD",1746007949904,0.0482,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746007950105,0.21060427,94965.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746007950340,0.2693306,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746007950533,0.0482,94967.0,94964.0,0.22113438]
["bitfinex","BTCUSD",1746007950739,0.0482,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746007950933,0.25879947,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1746007951141,0.0482,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1746007952211,0.0482,94967.0,94965.0,0.21060367]
["bitfinex","BTCUSD",1746007952429,0.21060612,94964.0,94958.0,0.22114824]
["bitfinex","BTCUSD",1746007952672,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1746007952871,0.21060612,94964.0,94961.0,0.21061277]
["bitfinex","BTCUSD",1746007953072,0.22113797,94965.0,94962.0,0.21060911]
["bitfinex","BTCUSD",1746007953287,0.21061056,94962.0,94960.0,0.22114525]
["bitfinex","BTCUSD",1746007953692,0.22113756,94964.0,94961.0,0.22114327]
["bitfinex","BTCUSD",1746007953892,0.22113756,94964.0,94962.0,0.21061037]
["bitfinex","BTCUSD",1746007955396,0.0105303,94964.0,94962.0,0.21061037]
["bitfinex","BTCUSD",1746007955696,0.22113464,94965.0,94963.0,0.21060824]
["bitfinex","BTCUSD",1746007955942,0.001,94964.0,94963.0,0.21060824]
["bitfinex","BTCUSD",1746007956423,0.001,94964.0,94962.0,0.22114089]
["bitfinex","BTCUSD",1746007956624,0.22113464,94965.0,94962.0,0.22114089]
["bitfinex","BTCUSD",1746007957714,0.21060693,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746007957877,0.21060693,94964.0,94962.0,0.2211405]
["bitfinex","BTCUSD",1746007958302,0.21060693,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1746007958729,0.22213464,94965.0,94963.0,0.21060834]
["bitfinex","BTCUSD",1746007958925,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746007959131,0.05853074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746007959335,0.21062106,94958.0,94955.0,0.22115558]
["bitfinex","BTCUSD",1746007959486,0.21062106,94958.0,94956.0,0.01966789]
["bitfinex","BTCUSD",1746007959706,0.22114841,94959.0,94956.0,0.23028974]
["bitfinex","BTCUSD",1746007960457,0.01053086,94959.0,94957.0,0.23028802]
["bitfinex","BTCUSD",1746007960586,0.0131636,94959.0,94957.0,0.23028802]
["bitfinex","BTCUSD",1746007960792,0.0131636,94959.0,94958.0,0.01966789]
["bitfinex","BTCUSD",1746007962019,0.0131636,94959.0,94957.0,0.21062013]
["bitfinex","BTCUSD",1746007962221,0.21061943,94958.0,94956.0,0.22115304]
["bitfinex","BTCUSD",1746007962414,0.01353086,94959.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746007963117,0.01253086,94959.0,94957.0,0.21062164]
["bitfinex","BTCUSD",1746007963333,0.01253086,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007964003,0.01053086,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007964276,0.22578082,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007964509,0.22314807,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007964885,0.01153086,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007965089,0.01353086,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007965271,0.01253086,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007965587,0.01353086,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007966128,0.0161636,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007966621,0.00563274,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007966857,0.003,94959.0,94958.0,0.01966793]
["bitfinex","BTCUSD",1746007967208,0.003,94959.0,94958.0,0.21061943]
["bitfinex","BTCUSD",1746007968832,0.003,94959.0,94958.0,0.31750957]
["bitfinex","BTCUSD",1746007969526,0.002,94959.0,94958.0,0.31750957]
["bitfinex","BTCUSD",1746007969763,0.003,94959.0,94958.0,0.31750957]
["bitfinex","BTCUSD",1746007969987,0.003,94959.0,94958.0,0.33716711]
["bitfinex","BTCUSD",1746007970214,0.001,94959.0,94958.0,0.33716711]
["bitfinex","BTCUSD",1746007970438,0.003,94959.0,94958.0,0.33716711]
["bitfinex","BTCUSD",1746007970904,0.01052864,94979.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746007971098,0.221102,94979.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746007971349,0.01052864,94979.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746007971548,0.01316087,94979.0,94976.0,0.23023705]
["bitfinex","BTCUSD",1746007972322,0.0058476,94977.0,94976.0,0.23123705]
["bitfinex","BTCUSD",1746007973077,0.0058476,94977.0,94976.0,0.02065754]
["bitfinex","BTCUSD",1746007976078,0.20642268,94978.0,94976.0,0.02065754]
["bitfinex","BTCUSD",1746007976282,0.20642268,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1746007976980,0.20642268,94978.0,94975.0,0.22111044]
["bitfinex","BTCUSD",1746007977181,0.20942268,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1746007977671,0.21142268,94978.0,94976.0,0.001]
["bitfinex","BTCUSD",1746007977810,0.20942268,94978.0,94975.0,0.22111044]
["bitfinex","BTCUSD",1746007978009,0.20642268,94978.0,94975.0,0.22111044]
["bitfinex","BTCUSD",1746007978271,0.21142268,94978.0,94975.0,0.22211044]
["bitfinex","BTCUSD",1746007978580,0.21142268,94978.0,94976.0,0.01965785]
["bitfinex","BTCUSD",1746007979009,0.21342268,94978.0,94976.0,0.01965785]
["bitfinex","BTCUSD",1746007979207,0.20942268,94978.0,94975.0,0.22211044]
["bitfinex","BTCUSD",1746007979730,0.20642268,94978.0,94975.0,0.22111044]
["bitfinex","BTCUSD",1746007979958,0.20742268,94978.0,94975.0,0.22111044]
["bitfinex","BTCUSD",1746007980096,0.21795143,94978.0,94976.0,0.01965802]
["bitfinex","BTCUSD",1746007980298,0.21695143,94978.0,94976.0,0.01965802]
["bitfinex","BTCUSD",1746007980502,0.21795143,94978.0,94976.0,0.01965802]
["bitfinex","BTCUSD",1746007980704,0.21057822,94977.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746007981132,0.21795143,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746007981307,0.21057804,94977.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746007982961,0.21257804,94977.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746007984058,0.21357804,94977.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746007989609,0.21057951,94976.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1746007989833,0.2211089,94976.0,94973.0,0.210586]
["bitfinex","BTCUSD",1746007990046,0.0472,94975.0,94972.0,0.22111742]
["bitfinex","BTCUSD",1746007990367,0.0472,94975.0,94973.0,0.21058451]
["bitfinex","BTCUSD",1746007991673,0.0482,94975.0,94973.0,0.21058451]
["bitfinex","BTCUSD",1746007991822,0.0482,94975.0,94974.0,0.01964693]
["bitfinex","BTCUSD",1746007992021,0.0482,94975.0,94973.0,0.21058451]
["bitfinex","BTCUSD",1746007992222,0.0482,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746007992723,0.0482,94975.0,94973.0,0.21058451]
["bitfinex","BTCUSD",1746007992901,0.0482,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746007993479,0.0482,94975.0,94974.0,0.23023291]
["bitfinex","BTCUSD",1746007993682,0.0492,94975.0,94974.0,0.23023291]
["bitfinex","BTCUSD",1746007996113,0.0492,94975.0,94974.0,0.01964897]
["bitfinex","BTCUSD",1746007996312,0.0492,94975.0,94974.0,0.0294847]
["bitfinex","BTCUSD",1746007997133,0.0492,94975.0,94974.0,0.01964897]
["bitfinex","BTCUSD",1746007999358,0.0492,94975.0,94974.0,0.23023291]
["bitfinex","BTCUSD",1746007999802,0.25978173,94975.0,94974.0,0.02948512]
["bitfinex","BTCUSD",1746008000140,0.0492,94975.0,94974.0,0.02948512]
["bitfinex","BTCUSD",1746008001056,0.0492,94975.0,94974.0,0.01964897]
["bitfinex","BTCUSD",1746008001482,0.0492,94975.0,94974.0,0.23023291]
["bitfinex","BTCUSD",1746008012672,0.0492,94975.0,94973.0,0.21058451]
["bitfinex","BTCUSD",1746008013499,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008013775,0.0472,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008014082,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008014589,0.0482,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008014903,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008015381,0.0482,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008015584,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008018300,0.0492,94975.0,94973.0,0.21058558]
["bitfinex","BTCUSD",1746008018506,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008019248,0.0472,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008019653,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008020334,0.0502,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008020752,0.0502,94975.0,94973.0,0.19314609]
["bitfinex","BTCUSD",1746008020929,0.0502,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008021612,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008022037,0.0502,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008022441,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008022813,0.0502,94975.0,94972.0,0.22111772]
["bitfinex","BTCUSD",1746008023818,0.0482,94975.0,94972.0,0.22111772]
["bitfinex","BTCUSD",1746008024211,0.0492,94975.0,94973.0,0.21058509]
["bitfinex","BTCUSD",1746008024440,0.0492,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008024594,0.0482,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008024970,0.0482,94975.0,94974.0,0.23026691]
["bitfinex","BTCUSD",1746008025676,0.0492,94975.0,94974.0,0.23026691]
["bitfinex","BTCUSD",1746008025902,0.0482,94975.0,94974.0,0.01968297]
["bitfinex","BTCUSD",1746008026106,0.0492,94975.0,94974.0,0.01968297]
["bitfinex","BTCUSD",1746008026883,0.0492,94975.0,94974.0,0.23026691]
["bitfinex","BTCUSD",1746008028168,0.002,94975.0,94974.0,0.23026691]
["bitfinex","BTCUSD",1746008031784,0.002,94975.0,94973.0,0.21058509]
["bitfinex","BTCUSD",1746008031980,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008032666,0.001,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008034007,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008034321,0.001,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008034824,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008038047,0.002,94975.0,94973.0,0.20252324]
["bitfinex","BTCUSD",1746008038470,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008038906,0.001,94975.0,94973.0,0.20252324]
["bitfinex","BTCUSD",1746008039108,0.01052886,94977.0,94973.0,0.21305254]
["bitfinex","BTCUSD",1746008039332,0.001,94975.0,94973.0,0.21305254]
["bitfinex","BTCUSD",1746008039979,0.002,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008040452,0.003,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008040893,0.002,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008041110,0.003,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008041321,0.001,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008041745,0.002,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008041951,0.001,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008042439,0.002,94975.0,94972.0,0.22111745]
["bitfinex","BTCUSD",1746008046649,0.002,94975.0,94973.0,0.21058543]
["bitfinex","BTCUSD",1746008046864,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008047096,0.002,94975.0,94973.0,0.21058543]
["bitfinex","BTCUSD",1746008047449,0.01052886,94977.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008047874,0.002,94975.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008048632,0.001,94975.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008048786,0.01152886,94977.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008049172,0.01052886,94977.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008049418,0.001,94975.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008051075,0.002,94975.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008051457,0.001,94975.0,94973.0,0.22111473]
["bitfinex","BTCUSD",1746008051795,0.001,94975.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1746008052036,0.001,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008052521,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008053329,0.001,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008053705,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008055023,0.002,94975.0,94973.0,0.2211149]
["bitfinex","BTCUSD",1746008056169,0.001,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008056368,0.01052886,94977.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008056613,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008056958,0.002,94975.0,94973.0,0.2211149]
["bitfinex","BTCUSD",1746008057133,0.001,94975.0,94973.0,0.2211149]
["bitfinex","BTCUSD",1746008059315,0.002,94975.0,94973.0,0.2211149]
["bitfinex","BTCUSD",1746008059964,0.002,94975.0,94974.0,0.23027416]
["bitfinex","BTCUSD",1746008060711,0.001,94975.0,94974.0,0.23027416]
["bitfinex","BTCUSD",1746008060929,0.001,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008061213,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008061414,0.001,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008061700,0.002,94975.0,94974.0,0.21058394]
["bitfinex","BTCUSD",1746008069332,0.002,94975.0,94974.0,0.23027713]
["bitfinex","BTCUSD",1746008074864,0.0008476,94984.0,94983.0,0.65745413]
["bitfinex","BTCUSD",1746008075915,0.0018476,94984.0,94983.0,0.66145413]
["bitfinex","BTCUSD",1746008076333,0.0028476,94984.0,94983.0,0.66545413]
["bitfinex","BTCUSD",1746008080135,0.0028476,94984.0,94983.0,0.72389498]
["bitfinex","BTCUSD",1746008080336,0.0028476,94984.0,94983.0,0.77269498]
["bitfinex","BTCUSD",1746008081261,0.0018476,94984.0,94983.0,0.76869498]
["bitfinex","BTCUSD",1746008081457,0.0018476,94984.0,94983.0,0.76969498]
["bitfinex","BTCUSD",1746008081812,0.0168476,94984.0,94983.0,0.76969498]
["bitfinex","BTCUSD",1746008082016,0.0028476,94985.0,94984.0,0.56510262]
["bitfinex","BTCUSD",1746008082220,0.0028476,94985.0,94984.0,0.67199276]
["bitfinex","BTCUSD",1746008083410,0.0208476,94985.0,94984.0,0.67299276]
["bitfinex","BTCUSD",1746008084676,0.0248476,94985.0,94984.0,0.67399276]
["bitfinex","BTCUSD",1746008088578,0.0248476,94985.0,94984.0,0.65945191]
["bitfinex","BTCUSD",1746008092122,0.0248476,94985.0,94984.0,0.74597191]
["bitfinex","BTCUSD",1746008107022,0.0228476,94985.0,94984.0,0.76051276]
["bitfinex","BTCUSD",1746008107243,0.0004241,94988.0,94987.0,0.56509597]
["bitfinex","BTCUSD",1746008107473,0.0004241,94988.0,94987.0,0.67198611]
["bitfinex","BTCUSD",1746008108709,0.0184241,94988.0,94987.0,0.67298611]
["bitfinex","BTCUSD",1746008110079,0.0224241,94988.0,94987.0,0.67398611]
["bitfinex","BTCUSD",1746008111301,0.0224241,94988.0,94987.0,0.69364708]
["bitfinex","BTCUSD",1746008112498,0.0224241,94988.0,94987.0,0.67398611]
["bitfinex","BTCUSD",1746008116207,0.0224241,94988.0,94987.0,0.65944526]
["bitfinex","BTCUSD",1746008120597,0.0224241,94988.0,94987.0,0.6791052]
["bitfinex","BTCUSD",1746008121771,0.0224241,94988.0,94987.0,0.65944526]
["bitfinex","BTCUSD",1746008123248,0.0224241,94988.0,94987.0,0.67398611]
["bitfinex","BTCUSD",1746008123661,1e-08,94994.0,94990.0,0.35454085]
["bitfinex","BTCUSD",1746008124046,1e-08,94994.0,94993.0,0.33197281]
["bitfinex","BTCUSD",1746008124751,0.00100001,94994.0,94993.0,0.33197281]
["bitfinex","BTCUSD",1746008124923,0.00200001,94994.0,94993.0,0.33197281]
["bitfinex","BTCUSD",1746008125331,0.00100001,94994.0,94993.0,0.33197281]
["bitfinex","BTCUSD",1746008126152,1e-08,94994.0,94993.0,0.33197281]
["bitfinex","BTCUSD",1746008126381,1e-08,94994.0,94993.0,0.31743196]
["bitfinex","BTCUSD",1746008126562,1e-08,94994.0,94993.0,0.32143196]
["bitfinex","BTCUSD",1746008127203,1e-08,94994.0,94993.0,0.31743196]
["bitfinex","BTCUSD",1746008127586,1e-08,94994.0,94993.0,0.40451196]
["bitfinex","BTCUSD",1746008144540,1e-08,94994.0,94993.0,0.19397014]
["bitfinex","BTCUSD",1746008144769,1e-08,94994.0,94993.0,0.19502337]
["bitfinex","BTCUSD",1746008144995,1e-08,94994.0,94993.0,0.40556519]
["bitfinex","BTCUSD",1746008145195,1e-08,94994.0,94993.0,0.40451196]
["bitfinex","BTCUSD",1746008150978,1e-08,94994.0,94993.0,0.40431196]
["bitfinex","BTCUSD",1746008152277,1e-08,94994.0,94993.0,0.31816455]
["bitfinex","BTCUSD",1746008160728,1e-08,94994.0,94993.0,0.21127441]
["bitfinex","BTCUSD",1746008160862,0.04850001,94994.0,94993.0,0.21127441]
["bitfinex","BTCUSD",1746008161065,0.09550001,94994.0,94993.0,0.21127441]
["bitfinex","BTCUSD",1746008161287,0.09550001,94994.0,94993.0,0.55127441]
["bitfinex","BTCUSD",1746008161713,0.09550001,94994.0,94993.0,0.46439441]
["bitfinex","BTCUSD",1746008163752,0.09550001,94994.0,94993.0,0.12439441]
["bitfinex","BTCUSD",1746008165608,0.09550001,94994.0,94993.0,0.12439441]
["bitfinex","BTCUSD",1746008165823,0.09550001,94994.0,94993.0,0.144081]
["bitfinex","BTCUSD",1746008166011,0.09550001,94994.0,94993.0,0.15392429]
["bitfinex","BTCUSD",1746008166265,1e-08,94994.0,94993.0,0.26081443]
["bitfinex","BTCUSD",1746008166799,1e-08,94994.0,94993.0,0.34769443]
["bitfinex","BTCUSD",1746008169706,1e-08,94994.0,94993.0,0.32800784]
["bitfinex","BTCUSD",1746008171129,1e-08,94994.0,94993.0,0.31816455]
["bitfinex","BTCUSD",1746008172005,0.04500001,94994.0,94993.0,0.31816455]
["bitfinex","BTCUSD",1746008172446,0.04500001,94994.0,94993.0,0.23128455]
["bitfinex","BTCUSD",1746008183787,0.04500001,94994.0,94993.0,0.12439441]
["bitfinex","BTCUSD",1746008183992,0.09070001,94994.0,94993.0,0.12439441]
["bitfinex","BTCUSD",1746008184809,0.09070001,94994.0,94993.0,0.17190541]
["bitfinex","BTCUSD",1746008186815,0.09070001,94994.0,94993.0,0.17190541]
["bitfinex","BTCUSD",1746008191888,0.09070001,94994.0,94993.0,0.047511]
["bitfinex","BTCUSD",1746008192095,0.09333192,94994.0,94993.0,0.25805282]
["bitfinex","BTCUSD",1746008192274,0.09070001,94994.0,94993.0,0.25805282]
["bitfinex","BTCUSD",1746008193121,0.09070001,94994.0,94993.0,0.25905282]
["bitfinex","BTCUSD",1746008193466,0.09070001,94994.0,94993.0,0.25805282]
["bitfinex","BTCUSD",1746008194062,0.09070001,94994.0,94993.0,0.26805282]
["bitfinex","BTCUSD",1746008194267,0.11042201,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008194720,0.09070001,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008195792,0.09070001,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008196001,0.09070001,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008196691,0.11041483,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008197208,0.11041483,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008197877,0.11304677,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008200083,0.09333195,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008203259,0.11303682,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008203922,0.32357643,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008204139,0.32094449,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008204573,0.11040488,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008204839,0.11040488,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008205031,0.11040488,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008205583,0.11040488,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008207000,0.11040488,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008207297,0.11040488,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008208118,0.32094449,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008208940,0.11040488,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008209966,0.11040488,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008211132,0.09070001,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008216467,0.11041611,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008219554,0.11041611,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008219760,0.11041611,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008233446,0.09070001,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008234049,0.06280285,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008235388,0.06280285,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008235598,0.08254745,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008235988,0.08254745,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008236629,0.08254745,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008237535,0.08254745,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008238669,0.29308706,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008239533,0.08254745,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008239741,0.08517934,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008239892,0.29571895,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008240105,0.08254745,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008240300,0.08517933,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008241386,0.29571894,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008241605,0.29308706,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008243812,0.30394041,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008245526,0.29308706,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008255892,0.08254745,94994.0,94993.0,0.27705282]
["bitfinex","BTCUSD",1746008256095,0.08254745,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008256724,0.29571898,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008256948,0.29308706,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008262408,0.27334246,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008262823,0.29307938,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008266743,0.08253977,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008266914,0.08517169,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008267123,0.2957113,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008267340,0.29307938,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008270340,0.08253977,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008270537,0.08517169,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008271403,0.2957113,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008271598,0.29307938,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008273510,0.08253977,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008273735,0.08517168,94994.0,94993.0,0.066511]
["bitfinex","BTCUSD",1746008275525,0.08517168,94994.0,94992.0,0.06847965]
["bitfinex","BTCUSD",1746008275744,0.01973692,94993.0,94992.0,0.06847965]
["bitfinex","BTCUSD",1746008276906,0.01973692,94993.0,94992.0,0.07747965]
["bitfinex","BTCUSD",1746008277873,0.01973692,94993.0,94992.0,0.08447965]
["bitfinex","BTCUSD",1746008278325,0.01973692,94993.0,94992.0,0.07747965]
["bitfinex","BTCUSD",1746008278669,0.01973692,94993.0,94992.0,0.08547965]
["bitfinex","BTCUSD",1746008279479,0.01973692,94993.0,94992.0,0.22754404]
["bitfinex","BTCUSD",1746008280237,0.23027874,94993.0,94992.0,0.017]
["bitfinex","BTCUSD",1746008281490,0.27787874,94993.0,94992.0,0.017]
["bitfinex","BTCUSD",1746008281731,0.48017568,94993.0,94992.0,0.017]
["bitfinex","BTCUSD",1746008281964,0.43026888,94993.0,94992.0,0.017]
["bitfinex","BTCUSD",1746008282646,0.43026888,94993.0,94992.0,0.008]
["bitfinex","BTCUSD",1746008282875,0.43026888,94993.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1746008282876,0.21057084,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1746008283083,0.00263229,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1746008283477,0.24347272,94979.0,94975.0,0.2105808]
["bitfinex","BTCUSD",1746008283689,0.24084043,94979.0,94975.0,0.2105808]
["bitfinex","BTCUSD",1746008283956,0.00263232,94978.0,94975.0,0.2105808]
["bitfinex","BTCUSD",1746008284174,0.00263232,94978.0,94975.0,0.22110988]
["bitfinex","BTCUSD",1746008284388,0.01973692,94977.0,94976.0,0.21057813]
["bitfinex","BTCUSD",1746008287015,0.02073692,94977.0,94976.0,0.21757813]
["bitfinex","BTCUSD",1746008287357,0.02073692,94977.0,94976.0,0.22457813]
["bitfinex","BTCUSD",1746008288557,0.02336922,94977.0,94976.0,0.22457813]
["bitfinex","BTCUSD",1746008289340,0.02336922,94977.0,94976.0,0.014]
["bitfinex","BTCUSD",1746008289604,0.23394651,94977.0,94976.0,0.014]
["bitfinex","BTCUSD",1746008289804,0.23131421,94977.0,94976.0,0.014]
["bitfinex","BTCUSD",1746008292177,0.79570435,94977.0,94976.0,0.014]
["bitfinex","BTCUSD",1746008292408,0.89623698,94977.0,94976.0,0.014]
["bitfinex","BTCUSD",1746008292833,0.94393698,94977.0,94976.0,0.014]
["bitfinex","BTCUSD",1746008293046,0.9494285,94977.0,94976.0,0.014]
["bitfinex","BTCUSD",1746008293258,0.9484285,94977.0,94976.0,0.007]
["bitfinex","BTCUSD",1746008293676,0.9484285,94977.0,94976.0,0.009]
["bitfinex","BTCUSD",1746008294532,0.9484285,94977.0,94976.0,0.002]
["bitfinex","BTCUSD",1746008295164,0.9484285,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008295793,0.95581158,94977.0,94976.0,0.002]
["bitfinex","BTCUSD",1746008296002,0.95581158,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008296485,1.04349158,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008296688,1.0361085,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008298699,1.04348809,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008302650,0.94295546,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008303233,0.93557587,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008304978,0.94295519,94977.0,94976.0,0.005]
["bitfinex","BTCUSD",1746008314792,1.29749604,94977.0,94976.0,0.002]
["bitfinex","BTCUSD",1746008314990,0.30519947,94967.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746008315197,0.43182653,94967.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746008315631,0.43920585,94967.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746008316206,0.43920585,94967.0,94966.0,0.005]
["bitfinex","BTCUSD",1746008317345,0.43920585,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008318172,0.45671134,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008318811,0.43920585,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008319258,0.85120585,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008340182,0.82408961,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008341153,0.84382384,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008341367,0.85122444,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008341639,0.95674473,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008342797,0.85122444,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008349597,0.75662444,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008352749,0.6497343,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008377877,0.80652444,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008381139,0.85302444,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008381866,0.95854473,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008385476,0.85302444,94967.0,94966.0,0.007]
["bitfinex","BTCUSD",1746008395716,0.21062548,94956.0,94953.0,0.0497135]
["bitfinex","BTCUSD",1746008395920,0.2106263,94955.0,94952.0,0.05285864]
["bitfinex","BTCUSD",1746008396135,0.01973423,94954.0,94952.0,0.05285864]
["bitfinex","BTCUSD",1746008396249,0.02713483,94954.0,94952.0,0.05285864]
["bitfinex","BTCUSD",1746008396453,0.01973423,94953.0,94952.0,0.05285864]
["bitfinex","BTCUSD",1746008396978,0.01973423,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746008397111,0.02713483,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746008397312,0.02976785,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1746008397512,0.24039845,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746008397777,0.24039845,94953.0,94952.0,0.01]
["bitfinex","BTCUSD",1746008397778,0.02813483,94953.0,94952.0,0.01]
["bitfinex","BTCUSD",1746008397908,0.01103363,94953.0,94952.0,0.01]
["bitfinex","BTCUSD",1746008398108,0.03077918,94953.0,94952.0,0.01]
["bitfinex","BTCUSD",1746008399135,0.03077918,94953.0,94952.0,0.005]
["bitfinex","BTCUSD",1746008400724,0.02814615,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008400935,0.02814615,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008402309,0.02814615,94953.0,94952.0,0.26763274]
["bitfinex","BTCUSD",1746008402714,0.02074555,94953.0,94952.0,0.26763274]
["bitfinex","BTCUSD",1746008409426,0.02074555,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008418957,0.01766086,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008427907,0.01766086,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008433426,0.01766086,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008433427,0.22829138,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008434040,0.01766086,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008434786,0.01766086,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008435020,0.02029374,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008435255,0.01766086,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008435472,0.02029374,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008437276,0.01766086,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008440965,0.22829138,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008441169,0.01766086,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008442419,0.01766086,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008443567,0.01766086,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008444869,0.01766086,94953.0,94952.0,0.21963274]
["bitfinex","BTCUSD",1746008445855,0.01766086,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008449299,0.23037778,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008453849,0.23778356,94953.0,94952.0,0.009]
["bitfinex","BTCUSD",1746008469929,0.00740578,94966.0,94964.0,0.21060612]
["bitfinex","BTCUSD",1746008470328,0.42252997,94967.0,94964.0,0.22113642]
["bitfinex","BTCUSD",1746008470558,0.01973656,94966.0,94964.0,0.22113642]
["bitfinex","BTCUSD",1746008471094,0.01973656,94965.0,94964.0,0.22513642]
["bitfinex","BTCUSD",1746008472465,0.01973656,94965.0,94964.0,0.22313642]
["bitfinex","BTCUSD",1746008472944,0.01973656,94965.0,94964.0,0.22413642]
["bitfinex","BTCUSD",1746008476422,0.01973656,94965.0,94964.0,0.0135303]
["bitfinex","BTCUSD",1746008476633,0.01973656,94965.0,94964.0,0.22413642]
["bitfinex","BTCUSD",1746008482059,0.01973656,94965.0,94964.0,0.00940633]
["bitfinex","BTCUSD",1746008482281,0.01973656,94965.0,94963.0,0.22113841]
["bitfinex","BTCUSD",1746008482503,0.01973656,94965.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746008483157,0.01973656,94965.0,94963.0,0.22113841]
["bitfinex","BTCUSD",1746008483387,0.01973656,94964.0,94963.0,0.22413841]
["bitfinex","BTCUSD",1746008483752,0.01973656,94964.0,94963.0,0.22113841]
["bitfinex","BTCUSD",1746008484973,0.01973656,94964.0,94963.0,0.22413841]
["bitfinex","BTCUSD",1746008485584,0.01973656,94964.0,94963.0,0.22313841]
["bitfinex","BTCUSD",1746008485803,0.01973656,94964.0,94963.0,0.22513841]
["bitfinex","BTCUSD",1746008486627,0.01973656,94964.0,94963.0,0.01453041]
["bitfinex","BTCUSD",1746008486827,0.01973656,94964.0,94963.0,0.004]
["bitfinex","BTCUSD",1746008489251,0.23034268,94964.0,94963.0,0.004]
["bitfinex","BTCUSD",1746008491555,0.01973656,94964.0,94963.0,0.004]
["bitfinex","BTCUSD",1746008492315,0.23034268,94964.0,94963.0,0.004]
["bitfinex","BTCUSD",1746008499655,0.01973656,94964.0,94963.0,0.004]
["bitfinex","BTCUSD",1746008504045,0.01973656,94964.0,94963.0,0.21460834]
["bitfinex","BTCUSD",1746008508884,0.01973656,94964.0,94963.0,0.004]
["bitfinex","BTCUSD",1746008509093,0.01973656,94964.0,94963.0,0.21460834]
["bitfinex","BTCUSD",1746008511702,0.01973656,94964.0,94963.0,0.004]
["bitfinex","BTCUSD",1746008512018,0.01973656,94964.0,94963.0,0.21460834]
["bitfinex","BTCUSD",1746008514303,0.02714301,94964.0,94963.0,0.21460834]
["bitfinex","BTCUSD",1746008514474,0.00740645,94964.0,94963.0,0.21460834]
["bitfinex","BTCUSD",1746008514719,0.2211334,94966.0,94963.0,0.21460834]
["bitfinex","BTCUSD",1746008514906,0.02715698,94964.0,94963.0,0.21460834]
["bitfinex","BTCUSD",1746008515885,0.02715698,94964.0,94963.0,0.21260834]
["bitfinex","BTCUSD",1746008516086,0.02715698,94964.0,94963.0,0.21560834]
["bitfinex","BTCUSD",1746008516557,0.02715698,94964.0,94963.0,0.005]
["bitfinex","BTCUSD",1746008516760,0.02715698,94964.0,94963.0,0.002]
["bitfinex","BTCUSD",1746008516970,0.02715698,94964.0,94963.0,0.005]
["bitfinex","BTCUSD",1746008523333,0.02715698,94964.0,94963.0,0.21560834]
["bitfinex","BTCUSD",1746008523717,0.0271571,94964.0,94963.0,0.21560834]
["bitfinex","BTCUSD",1746008524909,0.01975055,94964.0,94963.0,0.21560834]
["bitfinex","BTCUSD",1746008531101,0.00740158,94974.0,94972.0,0.21058728]
["bitfinex","BTCUSD",1746008531647,0.01973615,94973.0,94972.0,0.21058728]
["bitfinex","BTCUSD",1746008531860,0.02713773,94973.0,94972.0,0.21058728]
["bitfinex","BTCUSD",1746008533066,0.02713773,94973.0,94972.0,0.21158728]
["bitfinex","BTCUSD",1746008533265,0.01973615,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1746008533449,0.01973615,94973.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746008533650,0.24085259,94973.0,94970.0,0.21059093]
["bitfinex","BTCUSD",1746008533857,0.22111644,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008534445,0.24084988,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008534668,0.24825146,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008535381,0.24825146,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1746008535786,0.24825146,94973.0,94970.0,0.22212057]
["bitfinex","BTCUSD",1746008535990,0.24825146,94973.0,94971.0,0.001]
["bitfinex","BTCUSD",1746008536163,0.24825146,94973.0,94972.0,0.001]
["bitfinex","BTCUSD",1746008536819,0.24825146,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008539164,0.03766432,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008541013,0.24825048,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008541716,0.02713502,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008542819,0.02713502,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1746008542993,0.01973344,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1746008544212,0.02713502,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1746008544612,0.02713502,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008544926,0.01973344,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008546377,0.01973344,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1746008549778,0.02713439,94973.0,94972.0,0.21258838]
["bitfinex","BTCUSD",1746008553994,0.23772055,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008554174,0.28532055,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008566989,0.28532682,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008567568,0.33132682,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008575323,0.33132682,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008594991,0.33461901,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008606726,0.33132682,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008614765,0.33132682,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008619999,0.43821696,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008620758,0.44150952,94973.0,94972.0,0.002]
["bitfinex","BTCUSD",1746008622622,0.01053119,94956.0,94953.0,0.22115785]
["bitfinex","BTCUSD",1746008622809,0.00329256,94955.0,94953.0,0.22115785]
["bitfinex","BTCUSD",1746008623244,0.01973971,94954.0,94953.0,0.22115785]
["bitfinex","BTCUSD",1746008623477,0.01973971,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746008623691,0.01973971,94954.0,94952.0,0.22116353]
["bitfinex","BTCUSD",1746008623883,0.01973971,94954.0,94953.0,0.005]
["bitfinex","BTCUSD",1746008624277,0.02303227,94954.0,94953.0,0.005]
["bitfinex","BTCUSD",1746008624494,0.02303227,94954.0,94953.0,0.01]
["bitfinex","BTCUSD",1746008624862,0.02303227,94954.0,94953.0,0.005]
["bitfinex","BTCUSD",1746008625064,0.02303227,94954.0,94953.0,0.01]
["bitfinex","BTCUSD",1746008627654,0.23366057,94954.0,94953.0,0.01]
["bitfinex","BTCUSD",1746008627857,0.02303227,94954.0,94953.0,0.01]
["bitfinex","BTCUSD",1746008629392,0.23366057,94954.0,94953.0,0.01]
["bitfinex","BTCUSD",1746008630263,0.23366057,94954.0,94953.0,0.005]
["bitfinex","BTCUSD",1746008630471,0.23366057,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746008630687,0.23366057,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1746008631005,0.01973971,94953.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1746008631461,0.02303227,94953.0,94952.0,0.21063248]
["bitfinex","BTCUSD",1746008631645,0.00329256,94953.0,94952.0,0.21063248]
["bitfinex","BTCUSD",1746008631998,0.00329256,94953.0,94951.0,0.22116461]
["bitfinex","BTCUSD",1746008632430,0.00329256,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746008632834,0.02301306,94953.0,94952.0,0.21063274]
["bitfinex","BTCUSD",1746008633365,0.02301306,94953.0,94951.0,0.22116461]
["bitfinex","BTCUSD",1746008633735,0.02301306,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1746008633966,0.00329256,94953.0,94952.0,0.002]
["bitfinex","BTCUSD",1746008634373,0.02301259,94953.0,94951.0,0.22116461]
["bitfinex","BTCUSD",1746008634601,0.02301259,94953.0,94951.0,0.22316461]
["bitfinex","BTCUSD",1746008634918,0.21063274,94952.0,94951.0,0.002]
["bitfinex","BTCUSD",1746008635051,0.23035277,94952.0,94949.0,0.22116978]
["bitfinex","BTCUSD",1746008635472,0.01972003,94951.0,94949.0,0.22116978]
["bitfinex","BTCUSD",1746008635677,0.01972003,94951.0,94950.0,0.21063717]
["bitfinex","BTCUSD",1746008636571,0.01972003,94951.0,94949.0,0.22416978]
["bitfinex","BTCUSD",1746008636766,0.01972003,94950.0,94949.0,0.22416978]
["bitfinex","BTCUSD",1746008637096,0.01972003,94950.0,94949.0,0.22116978]
["bitfinex","BTCUSD",1746008637915,0.01972003,94950.0,94949.0,0.22516978]
["bitfinex","BTCUSD",1746008638948,0.01972003,94950.0,94949.0,0.22916978]
["bitfinex","BTCUSD",1746008640302,0.01972003,94950.0,94949.0,0.008]
["bitfinex","BTCUSD",1746008640475,0.01972003,94950.0,94949.0,0.21863939]
["bitfinex","BTCUSD",1746008641508,0.2303572,94950.0,94949.0,0.008]
["bitfinex","BTCUSD",1746008641707,0.01972003,94950.0,94949.0,0.008]
["bitfinex","BTCUSD",1746008643603,0.01972003,94950.0,94949.0,0.21863939]
["bitfinex","BTCUSD",1746008650518,0.02301258,94950.0,94949.0,0.21863939]
["bitfinex","BTCUSD",1746008656525,0.22115046,94958.0,94954.0,0.2211578]
["bitfinex","BTCUSD",1746008656688,0.22115046,94958.0,94955.0,0.21062589]
["bitfinex","BTCUSD",1746008656886,0.03045005,94957.0,94955.0,0.21062589]
["bitfinex","BTCUSD",1746008657601,0.0271575,94956.0,94955.0,0.21062589]
["bitfinex","BTCUSD",1746008657803,0.0271575,94956.0,94955.0,0.21262589]
["bitfinex","BTCUSD",1746008658343,0.0271575,94956.0,94955.0,0.004]
["bitfinex","BTCUSD",1746008658344,0.03045005,94956.0,94955.0,0.004]
["bitfinex","BTCUSD",1746008658705,0.03045005,94956.0,94954.0,0.22315793]
["bitfinex","BTCUSD",1746008658885,0.01975091,94955.0,94954.0,0.22315793]
["bitfinex","BTCUSD",1746008659125,0.01975091,94955.0,94954.0,0.22115793]
["bitfinex","BTCUSD",1746008659329,0.02304346,94955.0,94954.0,0.22115793]
["bitfinex","BTCUSD",1746008660060,0.02304346,94955.0,94954.0,0.22415793]
["bitfinex","BTCUSD",1746008660804,0.02304346,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008675813,0.03045014,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008680602,0.02304346,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008690207,0.01975091,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008693959,0.02304333,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008696464,0.02304333,94955.0,94954.0,0.006]
["bitfinex","BTCUSD",1746008697230,0.02304333,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008701590,0.01975091,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008724382,0.02304322,94955.0,94954.0,0.22715793]
["bitfinex","BTCUSD",1746008760995,0.2336693,94955.0,94954.0,0.006]
["bitfinex","BTCUSD",1746008761203,0.3296693,94955.0,94954.0,0.006]
["bitfinex","BTCUSD",1746008763696,0.11904322,94955.0,94954.0,0.006]
["bitfinex","BTCUSD",1746008763902,0.12167607,94955.0,94954.0,0.2166283]
["bitfinex","BTCUSD",1746008764121,0.11904322,94955.0,94954.0,0.2166283]
["bitfinex","BTCUSD",1746008767320,0.11904322,94955.0,94954.0,0.006]
["bitfinex","BTCUSD",1746008769554,0.11904322,94955.0,94954.0,0.2166283]
["bitfinex","BTCUSD",1746008769755,0.02304322,94955.0,94954.0,0.2166283]
["bitfinex","BTCUSD",1746008770784,0.01975091,94955.0,94954.0,0.2166283]
["bitfinex","BTCUSD",1746008777373,0.0498,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746008777763,0.06953163,94963.0,94962.0,0.21061056]
["bitfinex","BTCUSD",1746008778926,0.06953163,94963.0,94962.0,0.21161056]
["bitfinex","BTCUSD",1746008779569,0.06953163,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1746008779866,0.06953163,94963.0,94962.0,0.21161056]
["bitfinex","BTCUSD",1746008788595,0.06953124,94963.0,94962.0,0.21161056]
["bitfinex","BTCUSD",1746008799013,0.06953124,94963.0,94962.0,0.001]
["bitfinex","BTCUSD",1746008801866,0.01973124,94963.0,94962.0,0.3195563]
["bitfinex","BTCUSD",1746008802087,0.00739538,94979.0,94973.0,0.22111424]
["bitfinex","BTCUSD",1746008802302,0.00739538,94979.0,94974.0,0.22111186]
["bitfinex","BTCUSD",1746008802519,0.00739538,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1746008802725,0.01971352,94978.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746008802949,0.0271089,94978.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746008803535,0.01971352,94977.0,94976.0,0.22110848]
["bitfinex","BTCUSD",1746008804646,0.01971352,94977.0,94976.0,0.22210848]
["bitfinex","BTCUSD",1746008805067,0.01971352,94977.0,94976.0,0.22110848]
["bitfinex","BTCUSD",1746008805296,0.01971352,94977.0,94976.0,0.22210848]
["bitfinex","BTCUSD",1746008817234,0.01971352,94977.0,94976.0,0.001]
["bitfinex","BTCUSD",1746008817871,0.01971352,94977.0,94976.0,0.21157951]
["bitfinex","BTCUSD",1746008821632,0.01971352,94977.0,94975.0,0.21057952]
["bitfinex","BTCUSD",1746008821840,0.01971352,94977.0,94976.0,0.21057951]
["bitfinex","BTCUSD",1746008822014,0.001,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746008822530,0.02069679,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746008823372,0.01969679,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746008824312,0.02069679,94979.0,94978.0,0.21057508]
["bitfinex","BTCUSD",1746008825783,0.02069679,94979.0,94978.0,0.21001708]
["bitfinex","BTCUSD",1746008829999,0.02808863,94979.0,94978.0,0.21001708]
["bitfinex","BTCUSD",1746008835174,0.02812165,94979.0,94978.0,0.21001708]
["bitfinex","BTCUSD",1746008849607,0.02072981,94979.0,94978.0,0.21001708]
["bitfinex","BTCUSD",1746008850443,0.001,94979.0,94978.0,0.21001708]
["bitfinex","BTCUSD",1746008851410,0.01791379,94987.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008851591,0.22847063,94987.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008851794,0.02169587,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008852903,0.02269587,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008857317,0.02269587,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008860954,0.02532792,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008861911,0.02269587,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008865006,0.02268387,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008879910,0.03007682,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008883247,0.03007682,94985.0,94984.0,0.20556177]
["bitfinex","BTCUSD",1746008895311,0.03007682,94985.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746008895746,0.01968387,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746008897475,0.02068387,94984.0,94983.0,0.21056399]
["bitfinex","BTCUSD",1746008898054,0.02068387,94984.0,94982.0,0.21056442]
["bitfinex","BTCUSD",1746008898279,0.00263207,94983.0,94982.0,0.21056442]
["bitfinex","BTCUSD",1746008898486,0.02231594,94983.0,94982.0,0.21056442]
["bitfinex","BTCUSD",1746008898683,0.02970923,94983.0,94982.0,0.21056442]
["bitfinex","BTCUSD",1746008898881,0.02970923,94983.0,94981.0,0.22109597]
["bitfinex","BTCUSD",1746008899376,0.00739329,94982.0,94981.0,0.22109597]
["bitfinex","BTCUSD",1746008899584,0.02707716,94982.0,94981.0,0.22109597]
["bitfinex","BTCUSD",1746008900386,0.01968387,94982.0,94981.0,0.22109597]
["bitfinex","BTCUSD",1746008901707,0.01968387,94982.0,94981.0,0.22109684]
["bitfinex","BTCUSD",1746008901909,0.01968387,94982.0,94981.0,0.21056842]
["bitfinex","BTCUSD",1746008902106,0.01968387,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1746008902304,0.022316,94981.0,94980.0,0.21056908]
["bitfinex","BTCUSD",1746008902691,0.02970713,94981.0,94980.0,0.21056908]
["bitfinex","BTCUSD",1746008903140,0.02970713,94981.0,94979.0,0.22110107]
["bitfinex","BTCUSD",1746008903344,0.02970713,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1746008903606,0.02970713,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746008903741,0.00263213,94981.0,94980.0,0.21057064]
["bitfinex","BTCUSD",1746008903937,0.00263213,94982.0,94980.0,0.21157056]
["bitfinex","BTCUSD",1746008904145,0.21319926,94982.0,94980.0,0.001]
["bitfinex","BTCUSD",1746008904380,0.21056713,94982.0,94980.0,0.2115702]
["bitfinex","BTCUSD",1746008904711,0.01970759,94981.0,94979.0,0.22110073]
["bitfinex","BTCUSD",1746008904889,0.01970759,94980.0,94979.0,0.22110073]
["bitfinex","BTCUSD",1746008906509,0.23027823,94980.0,94978.0,0.21057464]
["bitfinex","BTCUSD",1746008906826,0.01970759,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1746008907232,0.01970759,94980.0,94979.0,0.21157286]
["bitfinex","BTCUSD",1746008909253,0.01970759,94980.0,94979.0,0.001]
["bitfinex","BTCUSD",1746008909429,0.01970759,94980.0,94979.0,0.21257286]
["bitfinex","BTCUSD",1746008910288,0.23027823,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008910438,0.01970759,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008910648,0.01970759,94980.0,94979.0,0.21257286]
["bitfinex","BTCUSD",1746008911891,0.23027823,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008914727,0.01970759,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008916539,0.2329104,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008916687,0.23027823,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008917438,0.01970759,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008917780,0.2786104,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008918084,0.27597823,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008920786,0.06540759,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008920994,0.06803977,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008922846,0.27861041,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008923042,0.27597823,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008923713,0.06540759,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008923912,0.06803977,94980.0,94979.0,0.002]
["bitfinex","BTCUSD",1746008925756,0.06803977,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746008926144,0.01970759,94979.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746008926342,0.01970759,94979.0,94978.0,0.2105731]
["bitfinex","BTCUSD",1746008926553,0.04833218,94980.0,94978.0,0.2105731]
["bitfinex","BTCUSD",1746008926761,0.26943187,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746008926910,0.01971054,94979.0,94977.0,0.22310551]
["bitfinex","BTCUSD",1746008927113,0.02234272,94979.0,94977.0,0.22310551]
["bitfinex","BTCUSD",1746008927327,0.02234272,94979.0,94977.0,0.22210551]
["bitfinex","BTCUSD",1746008927526,0.01971054,94978.0,94977.0,0.22210551]
["bitfinex","BTCUSD",1746008927729,0.01971054,94978.0,94977.0,0.22110551]
["bitfinex","BTCUSD",1746008927932,0.01971054,94978.0,94977.0,0.22210551]
["bitfinex","BTCUSD",1746008929191,0.01971054,94978.0,94977.0,0.22110551]
["bitfinex","BTCUSD",1746008929577,0.01971054,94978.0,94977.0,0.22210551]
["bitfinex","BTCUSD",1746008930990,0.01971054,94978.0,94977.0,0.22310551]
["bitfinex","BTCUSD",1746008931452,0.01971054,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008931967,0.23028562,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008933330,0.28567997,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008942657,0.07510489,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008942865,0.07773717,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008945328,0.28831225,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008945582,0.28567997,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008945792,0.07510489,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008946014,0.07773718,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008952526,0.28831226,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008952738,0.28567997,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008952916,0.07510489,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008953103,0.07773719,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008954136,0.28831227,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008954343,0.28567997,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008959034,0.07510489,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008959243,0.0777372,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008964967,0.07510489,94978.0,94977.0,0.21257729]
["bitfinex","BTCUSD",1746008968132,0.02710489,94978.0,94977.0,0.21257729]
["bitfinex","BTCUSD",1746008968906,0.02710489,94978.0,94977.0,0.002]
["bitfinex","BTCUSD",1746008969326,0.02710489,94978.0,94977.0,0.21257729]
["bitfinex","BTCUSD",1746008975982,0.00739435,94978.0,94977.0,0.26217729]
["bitfinex","BTCUSD",1746008976777,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008977375,0.02171677,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008979729,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008987106,0.002,94985.0,94984.0,0.21156177]
["bitfinex","BTCUSD",1746008987511,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008987736,0.002,94985.0,94984.0,0.21156177]
["bitfinex","BTCUSD",1746008987913,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746008988087,0.002,94985.0,94984.0,0.21256177]
["bitfinex","BTCUSD",1746008988819,0.002,94985.0,94984.0,0.21456177]
["bitfinex","BTCUSD",1746009001662,0.002,94985.0,94984.0,0.32145191]
["bitfinex","BTCUSD",1746009002681,0.002,94985.0,94984.0,0.31945191]
["bitfinex","BTCUSD",1746009003100,0.002,94985.0,94984.0,0.36715191]
["bitfinex","BTCUSD",1746009003636,0.002,94985.0,94984.0,0.37015191]
["bitfinex","BTCUSD",1746009004333,0.0008478,95003.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1746009006385,0.0024238,95001.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1746009006851,0.0024238,95001.0,95000.0,0.55052631]
["bitfinex","BTCUSD",1746009007032,0.0034238,95001.0,95000.0,0.65741645]
["bitfinex","BTCUSD",1746009007709,0.0004238,95001.0,95000.0,0.65741645]
["bitfinex","BTCUSD",1746009008107,0.0004238,95001.0,95000.0,0.65841645]
["bitfinex","BTCUSD",1746009008539,0.0004238,95001.0,95000.0,0.65741645]
["bitfinex","BTCUSD",1746009009706,0.0004238,95001.0,95000.0,0.65841645]
["bitfinex","BTCUSD",1746009012055,0.0004238,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746009012354,0.26004789,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746009012714,0.30514789,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746009012941,0.32479959,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746009013347,0.01052698,94994.0,94989.0,0.22107601]
["bitfinex","BTCUSD",1746009013545,0.01052698,94994.0,94990.0,0.21054678]
["bitfinex","BTCUSD",1746009013546,0.22106979,94993.0,94990.0,0.21054678]
["bitfinex","BTCUSD",1746009013708,0.24072149,94993.0,94990.0,0.21054678]
["bitfinex","BTCUSD",1746009013918,0.0196517,94992.0,94990.0,0.21054678]
["bitfinex","BTCUSD",1746009014534,0.22106907,94993.0,94990.0,0.2210742]
["bitfinex","BTCUSD",1746009014739,0.22106685,94994.0,94991.0,0.21054568]
["bitfinex","BTCUSD",1746009016195,0.22206685,94994.0,94991.0,0.22107299]
["bitfinex","BTCUSD",1746009016406,0.01152698,94994.0,94992.0,0.21054344]
["bitfinex","BTCUSD",1746009017484,0.001,94994.0,94992.0,0.21054344]
["bitfinex","BTCUSD",1746009017698,0.001,94994.0,94993.0,0.21054182]
["bitfinex","BTCUSD",1746009018356,0.01052642,94999.0,94997.0,0.2105323]
["bitfinex","BTCUSD",1746009019272,0.21053571,94996.0,94993.0,0.22106891]
["bitfinex","BTCUSD",1746009019478,0.01052653,94998.0,94995.0,0.22106217]
["bitfinex","BTCUSD",1746009019681,0.22105503,94999.0,94995.0,0.22106217]
["bitfinex","BTCUSD",1746009019989,0.01252642,94999.0,94997.0,0.2105325]
["bitfinex","BTCUSD",1746009020394,0.002,94999.0,94997.0,0.2105325]
["bitfinex","BTCUSD",1746009020750,0.003,94999.0,94997.0,0.2105325]
["bitfinex","BTCUSD",1746009021773,0.001,94999.0,94997.0,0.2105325]
["bitfinex","BTCUSD",1746009022403,0.003,94999.0,94997.0,0.2105325]
["bitfinex","BTCUSD",1746009022602,0.001,94999.0,94997.0,0.2105325]
["bitfinex","BTCUSD",1746009023003,0.003,94999.0,94997.0,0.2105325]
["bitfinex","BTCUSD",1746009024360,0.21352873,94999.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009025181,0.21052873,94999.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009025618,0.21352873,94999.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009028932,0.003,94999.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009029153,0.21352988,94999.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009029724,0.01966825,94998.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009030172,0.21053127,94998.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009030466,0.21053077,94998.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009030827,0.21153077,94998.0,94996.0,0.22106146]
["bitfinex","BTCUSD",1746009031024,0.21053296,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746009031229,0.21053296,94997.0,94994.0,0.2210651]
["bitfinex","BTCUSD",1746009031230,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746009031441,0.10892786,94986.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746009031711,0.01052797,94985.0,94980.0,0.22109891]
["bitfinex","BTCUSD",1746009031980,0.22108753,94985.0,94982.0,0.21056617]
["bitfinex","BTCUSD",1746009032145,0.01052797,94985.0,94981.0,0.22109684]
["bitfinex","BTCUSD",1746009032285,0.01966408,94984.0,94981.0,0.22109684]
["bitfinex","BTCUSD",1746009032715,0.01966408,94984.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746009033072,0.22108804,94985.0,94982.0,0.21056621]
["bitfinex","BTCUSD",1746009033495,0.22108804,94985.0,94982.0,0.22109452]
["bitfinex","BTCUSD",1746009033701,0.01966133,94984.0,94982.0,0.22109452]
["bitfinex","BTCUSD",1746009034109,0.01966133,94983.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746009034516,0.01966133,94983.0,94982.0,0.22109452]
["bitfinex","BTCUSD",1746009035141,0.01966133,94983.0,94982.0,0.22209452]
["bitfinex","BTCUSD",1746009035343,0.01966133,94983.0,94982.0,0.22109452]
["bitfinex","BTCUSD",1746009035837,0.01966133,94983.0,94982.0,0.22209452]
["bitfinex","BTCUSD",1746009036042,0.01966133,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1746009036172,0.23022532,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1746009036398,0.23022532,94983.0,94982.0,0.002]
["bitfinex","BTCUSD",1746009037463,0.23351705,94983.0,94982.0,0.002]
["bitfinex","BTCUSD",1746009040358,0.23351705,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1746009040766,0.23451705,94983.0,94982.0,0.001]
["bitfinex","BTCUSD",1746009041184,0.23451705,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746009041403,0.22110093,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746009041733,0.24339684,94979.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746009041948,0.24076465,94979.0,94976.0,0.21057838]
["bitfinex","BTCUSD",1746009042180,0.01966133,94978.0,94976.0,0.21057838]
["bitfinex","BTCUSD",1746009042586,0.01966133,94977.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1746009043013,0.01966133,94976.0,94974.0,0.22111225]
["bitfinex","BTCUSD",1746009043577,0.01966133,94975.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1746009043963,0.01966133,94975.0,94974.0,0.22111313]
["bitfinex","BTCUSD",1746009044775,0.01966133,94975.0,94974.0,0.22211313]
["bitfinex","BTCUSD",1746009052408,0.06876133,94975.0,94974.0,0.22211313]
["bitfinex","BTCUSD",1746009053208,0.06876133,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009053387,0.28197544,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009053705,0.27934306,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009054253,0.2826349,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009054532,0.3323349,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009055738,0.3333349,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009055936,0.35143884,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009056254,0.34070933,94975.0,94974.0,0.001]
["bitfinex","BTCUSD",1746009056947,0.21059947,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009057366,0.2302608,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009057862,0.23355264,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009058313,0.23455264,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009058517,0.23555264,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009061307,0.28065264,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009061699,0.3997431,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009062357,0.32745264,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009062562,0.3348335,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009080181,0.44172364,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009081175,0.44072364,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009081386,0.43972364,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009081590,0.44372364,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009081792,0.44772364,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009084867,0.85972364,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009098128,0.6609343,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009099498,0.6569343,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009099924,0.6559343,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009100056,0.6589343,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009103566,0.65898281,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009105733,0.91719324,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009106323,0.81167295,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009109995,0.86107295,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009117042,0.81527295,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009118682,0.65898281,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009123241,0.63927297,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009123656,0.62859947,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009123788,0.65899267,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009124938,0.4483932,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009125144,0.4483932,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009125982,0.02600186,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009126416,0.02800186,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009126628,0.02500186,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009127065,0.02700186,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009127979,0.02500186,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009128172,0.02300186,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009129614,0.01970955,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009135906,0.23030902,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009136066,0.01970955,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009136272,0.23030902,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009136689,0.01970955,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009136885,0.01970955,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009141499,0.01970955,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009144744,0.02300167,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009145321,0.01970955,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009147349,0.02,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746009147681,0.02329196,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746009147889,0.04299846,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746009148496,0.04499846,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746009152039,0.04499846,94972.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009152552,0.00329196,94971.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009152690,0.02299846,94971.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009154955,0.02399846,94971.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009155560,0.02499846,94971.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009157472,0.0217065,94971.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009157596,0.02499851,94971.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009158769,0.02494626,94971.0,94970.0,0.21059227]
["bitfinex","BTCUSD",1746009164006,0.02494626,94971.0,94969.0,0.22112427]
["bitfinex","BTCUSD",1746009164334,0.00529201,94971.0,94969.0,0.22112427]
["bitfinex","BTCUSD",1746009164642,0.00329201,94970.0,94969.0,0.22112427]
["bitfinex","BTCUSD",1746009165836,0.00429201,94970.0,94969.0,0.22112427]
["bitfinex","BTCUSD",1746009167022,0.00529201,94970.0,94969.0,0.22112427]
["bitfinex","BTCUSD",1746009171068,0.02502322,94970.0,94969.0,0.22112427]
["bitfinex","BTCUSD",1746009180850,0.02502322,94970.0,94967.0,0.2105993]
["bitfinex","BTCUSD",1746009181076,0.02502322,94970.0,94968.0,0.21059681]
["bitfinex","BTCUSD",1746009181469,0.01973121,94969.0,94968.0,0.21059681]
["bitfinex","BTCUSD",1746009181986,0.02302322,94969.0,94968.0,0.21059681]
["bitfinex","BTCUSD",1746009183081,0.02302322,94969.0,94967.0,0.21267578]
["bitfinex","BTCUSD",1746009183479,0.01973121,94968.0,94967.0,0.21267578]
["bitfinex","BTCUSD",1746009183803,0.02302322,94968.0,94967.0,0.21267578]
["bitfinex","BTCUSD",1746009184160,0.02302322,94968.0,94966.0,0.22313149]
["bitfinex","BTCUSD",1746009184343,0.00329201,94967.0,94966.0,0.22313149]
["bitfinex","BTCUSD",1746009184708,0.00329201,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009184910,0.28062269,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009185202,0.32832269,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009186249,0.33572072,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009190159,0.33242871,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009190587,0.32503068,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009192353,0.32832292,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009194069,0.33571631,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009201794,0.32832292,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009202837,0.07002345,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009203043,0.23362292,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009203574,0.02302345,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009204794,0.01973121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009205644,0.01973121,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009206403,0.01973121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009209983,0.23033068,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009217364,0.32503068,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009218901,0.32703068,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009219914,0.32903068,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009221541,0.33642714,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009222232,0.33971951,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009223599,0.33642714,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009229010,0.33971952,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009232978,0.29421952,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009239488,0.29092714,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009240258,0.08032767,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009240504,0.03112767,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009240705,0.02373121,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009240861,0.02373121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009241065,0.02173121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009241290,0.01973121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009241487,0.02373121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009241670,0.02173121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009242042,0.02073121,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009242247,0.02173121,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009242445,0.02173121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009243350,0.02173121,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009244694,0.02173121,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009244820,0.02173121,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009249273,0.02502328,94967.0,94966.0,0.21260168]
["bitfinex","BTCUSD",1746009254490,0.02502328,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009254667,0.28472275,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009261151,0.33282275,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746009275286,0.21060624,94964.0,94961.0,0.22113928]
["bitfinex","BTCUSD",1746009275814,0.01973121,94963.0,94961.0,0.22113928]
["bitfinex","BTCUSD",1746009276046,0.01973121,94962.0,94961.0,0.22113928]
["bitfinex","BTCUSD",1746009276243,0.02302328,94962.0,94961.0,0.22113928]
["bitfinex","BTCUSD",1746009279708,0.02302328,94962.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746009280294,0.02302328,94962.0,94961.0,0.2211434]
["bitfinex","BTCUSD",1746009281809,0.24416436,94962.0,94959.0,0.21061689]
["bitfinex","BTCUSD",1746009281941,0.23034398,94961.0,94958.0,0.22115017]
["bitfinex","BTCUSD",1746009282155,0.01973121,94961.0,94958.0,0.22115017]
["bitfinex","BTCUSD",1746009282594,0.01973121,94960.0,94958.0,0.22115017]
["bitfinex","BTCUSD",1746009282928,0.01973121,94959.0,94958.0,0.22115017]
["bitfinex","BTCUSD",1746009283562,0.21062386,94956.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009283992,0.23035507,94956.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009284631,0.2336476,94956.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009285271,0.2336476,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009285510,0.2336476,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009293901,0.02302374,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009294311,0.2336476,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009294705,0.02302374,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009295107,0.01973121,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009297472,0.01973121,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009297674,0.01973121,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009298372,0.01053097,94958.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009299063,0.01970911,94957.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009299270,0.01970911,94957.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009299474,0.23033078,94957.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009299825,0.21062167,94957.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009300034,0.21062167,94957.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009300201,0.21062167,94957.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009300423,0.21062167,94957.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009300751,0.21062386,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009300964,0.21062386,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009301842,0.21062386,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009302134,0.21062167,94957.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009302335,0.21062167,94957.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009302900,0.21062386,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009303099,0.21062386,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009303313,0.21062386,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009303314,0.2303346,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009303599,0.01971074,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009303864,0.01971074,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009304066,0.01971074,94956.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009304566,0.21062205,94957.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009304989,0.21062205,94957.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009305290,0.21062205,94957.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009305482,0.21062205,94957.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009305668,0.21062205,94957.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009305863,0.21062205,94957.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009306045,0.01971356,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009306244,0.23033742,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009306491,0.23033742,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009306826,0.23033742,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009307030,0.23033742,94956.0,94955.0,0.0008474]
["bitfinex","BTCUSD",1746009307224,0.23033742,94956.0,94955.0,0.0018474]
["bitfinex","BTCUSD",1746009307435,0.23033742,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009308283,0.32683742,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009309323,0.33013002,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009311746,0.33752524,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009317496,0.33752524,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009324229,0.07770138,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009324386,0.03040138,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009324725,0.24102524,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009324926,0.03040138,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009325642,0.02300616,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009326647,0.23363002,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009327088,0.02300616,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009327519,0.03040177,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009328441,0.02300616,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009328799,0.02300616,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009330485,0.02300616,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009330803,0.23363002,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009333604,0.02300616,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009334088,0.23363002,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009342178,0.02300616,94956.0,94955.0,0.0028474]
["bitfinex","BTCUSD",1746009342535,0.02300616,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009344259,0.01971356,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009345687,0.02300598,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009381629,0.02300598,94956.0,94955.0,0.21347348]
["bitfinex","BTCUSD",1746009386037,0.02,94973.0,94972.0,0.21058838]
["bitfinex","BTCUSD",1746009386261,0.02,94973.0,94972.0,0.74403852]
["bitfinex","BTCUSD",1746009386508,0.0472,94994.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746009386736,0.00739093,94999.0,94984.0,0.65745191]
["bitfinex","BTCUSD",1746009387381,0.00739093,94999.0,94984.0,0.66798506]
["bitfinex","BTCUSD",1746009387607,0.00739093,94999.0,94984.0,0.65745191]
["bitfinex","BTCUSD",1746009387857,0.0004238,95000.0,94984.0,0.65745191]
["bitfinex","BTCUSD",1746009388103,0.003,94985.0,94984.0,0.65745191]
["bitfinex","BTCUSD",1746009388310,0.003,94985.0,94984.0,0.65845191]
["bitfinex","BTCUSD",1746009389410,0.002,94985.0,94984.0,0.65845191]
["bitfinex","BTCUSD",1746009389628,0.002,94985.0,94984.0,0.65945191]
["bitfinex","BTCUSD",1746009390069,0.002,94985.0,94984.0,0.66977291]
["bitfinex","BTCUSD",1746009390930,0.002,94985.0,94984.0,0.65945191]
["bitfinex","BTCUSD",1746009407364,0.002,94985.0,94984.0,0.44889014]
["bitfinex","BTCUSD",1746009407752,0.002,94985.0,94984.0,0.65945191]
["bitfinex","BTCUSD",1746009409109,0.002,94985.0,94984.0,0.74593191]
["bitfinex","BTCUSD",1746009410731,0.002,94985.0,94984.0,0.76047276]
["bitfinex","BTCUSD",1746009411545,0.002,94985.0,94984.0,0.75847276]
["bitfinex","BTCUSD",1746009411680,0.009,94985.0,94984.0,0.75947276]
["bitfinex","BTCUSD",1746009411899,0.013,94985.0,94984.0,0.75947276]
["bitfinex","BTCUSD",1746009412526,0.013,94985.0,94984.0,0.80737276]
["bitfinex","BTCUSD",1746009414449,0.013,94985.0,94984.0,0.81531177]
["bitfinex","BTCUSD",1746009419277,0.013,94985.0,94984.0,0.76741177]
["bitfinex","BTCUSD",1746009419937,0.013,94985.0,94984.0,0.74493191]
["bitfinex","BTCUSD",1746009426257,0.013,94985.0,94984.0,0.74493191]
["bitfinex","BTCUSD",1746009430198,0.013,94985.0,94984.0,0.75947276]
["bitfinex","BTCUSD",1746009442768,0.013,94985.0,94984.0,0.67299276]
["bitfinex","BTCUSD",1746009442970,0.013,94985.0,94984.0,0.75947276]
["bitfinex","BTCUSD",1746009446656,0.002,94985.0,94984.0,0.75847276]
["bitfinex","BTCUSD",1746009447178,0.0004238,95000.0,94999.0,0.21052853]
["bitfinex","BTCUSD",1746009447390,0.0004238,95000.0,94999.0,0.31741867]
["bitfinex","BTCUSD",1746009448557,0.0004238,95000.0,94999.0,0.31841867]
["bitfinex","BTCUSD",1746009448999,0.0004238,95000.0,94999.0,0.31941867]
["bitfinex","BTCUSD",1746009451590,0.0004238,95000.0,94999.0,0.40589867]
["bitfinex","BTCUSD",1746009454537,0.0004238,95000.0,94999.0,0.31941867]
["bitfinex","BTCUSD",1746009454751,0.0004238,95000.0,94999.0,0.40577867]
["bitfinex","BTCUSD",1746009455964,0.0004238,95000.0,94999.0,0.74577867]
["bitfinex","BTCUSD",1746009462490,0.0004238,95000.0,94999.0,0.53525014]
["bitfinex","BTCUSD",1746009462807,0.0004238,95000.0,94999.0,0.52517494]
["bitfinex","BTCUSD",1746009463366,0.0004238,95000.0,94999.0,0.73570347]
["bitfinex","BTCUSD",1746009467763,0.0004238,95000.0,94999.0,0.73570347]
["bitfinex","BTCUSD",1746009475704,0.0004238,95000.0,94999.0,0.72301163]
["bitfinex","BTCUSD",1746009478050,0.0004238,95000.0,94999.0,0.72401163]
["bitfinex","BTCUSD",1746009478356,0.0004238,95000.0,94999.0,0.72501163]
["bitfinex","BTCUSD",1746009478552,0.0004238,95000.0,94999.0,0.72401163]
["bitfinex","BTCUSD",1746009479406,0.0004238,95000.0,94999.0,0.72301163]
["bitfinex","BTCUSD",1746009479616,0.0004238,95000.0,94999.0,0.72401163]
["bitfinex","BTCUSD",1746009480068,0.0004238,95000.0,94999.0,0.72501163]
["bitfinex","BTCUSD",1746009481245,0.0004238,95000.0,94999.0,0.93955248]
["bitfinex","BTCUSD",1746009481686,0.0008474,95004.0,94999.0,0.93955248]
["bitfinex","BTCUSD",1746009481687,1e-08,95005.0,95004.0,0.5650583]
["bitfinex","BTCUSD",1746009481893,0.0482,95027.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746009482107,0.05309833,95033.0,95015.0,0.56503393]
["bitfinex","BTCUSD",1746009482315,0.10289833,95033.0,95015.0,0.67192407]
["bitfinex","BTCUSD",1746009483008,0.0955,95033.0,95015.0,0.67192407]
["bitfinex","BTCUSD",1746009483733,0.0955,95033.0,95015.0,0.67392407]
["bitfinex","BTCUSD",1746009483943,0.019,95016.0,95015.0,0.67392407]
["bitfinex","BTCUSD",1746009484152,0.022,95016.0,95015.0,0.67492407]
["bitfinex","BTCUSD",1746009486693,0.022,95016.0,95015.0,0.68301526]
["bitfinex","BTCUSD",1746009489944,0.0955,95033.0,95015.0,0.68301526]
["bitfinex","BTCUSD",1746009489945,0.0457,95033.0,95018.0,0.56502728]
["bitfinex","BTCUSD",1746009490145,0.0004236,95038.0,95018.0,1.08771742]
["bitfinex","BTCUSD",1746009493955,0.005,95019.0,95018.0,1.08871742]
["bitfinex","BTCUSD",1746009503919,0.005,95019.0,95018.0,1.08876786]
["bitfinex","BTCUSD",1746009507115,0.005,95019.0,95018.0,1.08876786]
["bitfinex","BTCUSD",1746009511811,0.005,95019.0,95018.0,1.17528786]
["bitfinex","BTCUSD",1746009513354,0.005,95019.0,95018.0,1.08876786]
["bitfinex","BTCUSD",1746009513619,0.005,95019.0,95018.0,1.17528786]
["bitfinex","BTCUSD",1746009514557,0.005,95019.0,95018.0,1.08876786]
["bitfinex","BTCUSD",1746009514758,0.005,95019.0,95018.0,1.17508786]
["bitfinex","BTCUSD",1746009518479,0.005,95019.0,95018.0,1.20344599]
["bitfinex","BTCUSD",1746009523126,0.005,95019.0,95018.0,1.20229613]
["bitfinex","BTCUSD",1746009527443,0.005,95019.0,95018.0,1.173938]
["bitfinex","BTCUSD",1746009528308,0.005,95019.0,95018.0,1.087618]
["bitfinex","BTCUSD",1746009528514,0.005,95019.0,95018.0,1.173938]
["bitfinex","BTCUSD",1746009536443,0.005,95019.0,95018.0,1.087618]
["bitfinex","BTCUSD",1746009536644,0.005,95019.0,95018.0,1.173938]
["bitfinex","BTCUSD",1746009543799,0.0514,95019.0,95018.0,1.173938]
["bitfinex","BTCUSD",1746009550345,0.005,95019.0,95018.0,1.25339836]
["bitfinex","BTCUSD",1746009551821,0.005,95019.0,95018.0,1.16707836]
["bitfinex","BTCUSD",1746009551961,0.005,95019.0,95018.0,1.25339836]
["bitfinex","BTCUSD",1746009555364,0.005,95019.0,95018.0,1.173938]
["bitfinex","BTCUSD",1746009558417,0.005,95019.0,95018.0,1.25339836]
["bitfinex","BTCUSD",1746009561488,0.005,95019.0,95018.0,1.29969836]
["bitfinex","BTCUSD",1746009561922,0.005,95019.0,95018.0,1.32809597]
["bitfinex","BTCUSD",1746009562534,0.005,95019.0,95018.0,1.24863561]
["bitfinex","BTCUSD",1746009564475,0.005,95019.0,95018.0,1.20233561]
["bitfinex","BTCUSD",1746009568357,0.005,95019.0,95018.0,1.20333561]
["bitfinex","BTCUSD",1746009571303,0.005,95019.0,95018.0,1.2612205]
["bitfinex","BTCUSD",1746009582303,0.005,95019.0,95018.0,1.6085805]
["bitfinex","BTCUSD",1746009594457,0.005,95019.0,95018.0,1.6075805]
["bitfinex","BTCUSD",1746009596664,0.005,95019.0,95018.0,1.5212605]
["bitfinex","BTCUSD",1746009596842,0.005,95019.0,95018.0,1.6075805]
["bitfinex","BTCUSD",1746009597994,0.005,95019.0,95018.0,1.36285603]
["bitfinex","BTCUSD",1746009598374,0.005,95019.0,95018.0,1.57334246]
["bitfinex","BTCUSD",1746009600282,0.005,95019.0,95018.0,1.48702246]
["bitfinex","BTCUSD",1746009600484,0.005,95019.0,95018.0,1.57334246]
["bitfinex","BTCUSD",1746009600995,0.0539,95019.0,95018.0,1.48702246]
["bitfinex","BTCUSD",1746009601218,0.0539,95019.0,95018.0,1.57334246]
["bitfinex","BTCUSD",1746009602725,0.05319234,95019.0,95018.0,1.57334246]
["bitfinex","BTCUSD",1746009604068,0.05319234,95019.0,95018.0,1.38526142]
["bitfinex","BTCUSD",1746009604469,0.05319234,95019.0,95018.0,1.19846623]
["bitfinex","BTCUSD",1746009606486,0.05319234,95019.0,95018.0,1.21300708]
["bitfinex","BTCUSD",1746009607751,0.05319234,95019.0,95018.0,1.55300708]
["bitfinex","BTCUSD",1746009609482,0.05319234,95019.0,95018.0,1.53846623]
["bitfinex","BTCUSD",1746009613360,0.05319234,95019.0,95018.0,1.45214623]
["bitfinex","BTCUSD",1746009613567,0.05319234,95019.0,95018.0,1.09157609]
["bitfinex","BTCUSD",1746009613770,0.09979234,95019.0,95018.0,1.09157609]
["bitfinex","BTCUSD",1746009614958,0.09879234,95019.0,95018.0,1.09157609]
["bitfinex","BTCUSD",1746009615346,0.09979234,95019.0,95018.0,1.10057609]
["bitfinex","BTCUSD",1746009615551,0.09879234,95019.0,95018.0,1.09157609]
["bitfinex","BTCUSD",1746009615928,0.09879234,95019.0,95018.0,1.09057609]
["bitfinex","BTCUSD",1746009618791,0.09879234,95019.0,95018.0,0.70210176]
["bitfinex","BTCUSD",1746009619099,0.09879234,95019.0,95018.0,0.70910176]
["bitfinex","BTCUSD",1746009621646,0.09879234,95019.0,95018.0,0.70210176]
["bitfinex","BTCUSD",1746009621780,0.09879234,95019.0,95018.0,0.70810176]
["bitfinex","BTCUSD",1746009622180,0.09979234,95019.0,95018.0,0.71610176]
["bitfinex","BTCUSD",1746009623911,0.09979234,95019.0,95018.0,0.36874176]
["bitfinex","BTCUSD",1746009624694,0.09979234,95019.0,95018.0,0.4756319]
["bitfinex","BTCUSD",1746009631591,0.09979234,95019.0,95018.0,0.48130707]
["bitfinex","BTCUSD",1746009642583,0.09979234,95019.0,95018.0,0.29242335]
["bitfinex","BTCUSD",1746009642986,0.09979234,95019.0,95018.0,0.33967308]
["bitfinex","BTCUSD",1746009643723,0.0987112,95019.0,95018.0,0.33967308]
["bitfinex","BTCUSD",1746009645832,0.0498112,95019.0,95018.0,0.35056159]
["bitfinex","BTCUSD",1746009660413,0.0032112,95019.0,95018.0,0.35056159]
["bitfinex","BTCUSD",1746009672053,0.0032112,95019.0,95018.0,0.14568696]
["bitfinex","BTCUSD",1746009672262,0.0032112,95019.0,95018.0,0.18789498]
["bitfinex","BTCUSD",1746009673021,0.0032112,95019.0,95018.0,0.18348675]
["bitfinex","BTCUSD",1746009673223,0.0032112,95019.0,95018.0,0.18784997]
["bitfinex","BTCUSD",1746009703452,0.0032112,95019.0,95018.0,0.29474011]
["bitfinex","BTCUSD",1746009708629,0.0032112,95019.0,95018.0,0.38102011]
["bitfinex","BTCUSD",1746009709420,0.0032112,95019.0,95018.0,0.27412997]
["bitfinex","BTCUSD",1746009711708,0.0032112,95019.0,95018.0,0.12844301]
["bitfinex","BTCUSD",1746009711709,0.0994112,95019.0,95018.0,0.12844301]
["bitfinex","BTCUSD",1746009711917,0.0994112,95019.0,95018.0,0.25264944]
["bitfinex","BTCUSD",1746009712113,0.10204244,95019.0,95018.0,0.04216301]
["bitfinex","BTCUSD",1746009712317,0.31252665,95019.0,95018.0,0.04216301]
["bitfinex","BTCUSD",1746009712515,0.0994112,95019.0,95018.0,0.03779979]
["bitfinex","BTCUSD",1746009712741,0.10204245,95019.0,95018.0,0.25270665]
["bitfinex","BTCUSD",1746009713647,0.10104245,95019.0,95018.0,0.25270665]
["bitfinex","BTCUSD",1746009713849,0.10104245,95019.0,95018.0,0.05022022]
["bitfinex","BTCUSD",1746009714261,0.10104245,95019.0,95018.0,0.26070665]
["bitfinex","BTCUSD",1746009717876,0.0984112,95019.0,95018.0,0.26070665]
["bitfinex","BTCUSD",1746009718111,0.10104244,95019.0,95018.0,0.26070665]
["bitfinex","BTCUSD",1746009719265,0.0984112,95019.0,95018.0,0.26070665]
["bitfinex","BTCUSD",1746009721267,0.10104244,95019.0,95018.0,0.26070665]
["bitfinex","BTCUSD",1746009722429,0.0984112,95019.0,95018.0,0.26070665]
["bitfinex","BTCUSD",1746009726135,0.0984112,95019.0,95018.0,0.07572096]
["bitfinex","BTCUSD",1746009736670,0.0022112,95019.0,95018.0,0.07572096]
["bitfinex","BTCUSD",1746009739446,0.0032112,95019.0,95018.0,0.08172096]
["bitfinex","BTCUSD",1746009740045,0.0032112,95019.0,95018.0,0.08472096]
["bitfinex","BTCUSD",1746009740782,0.0032112,95019.0,95018.0,0.08172096]
["bitfinex","BTCUSD",1746009740912,0.0032112,95019.0,95018.0,0.08472096]
["bitfinex","BTCUSD",1746009757935,0.0032112,95019.0,95018.0,0.14252338]
["bitfinex","BTCUSD",1746009783801,0.0032112,95019.0,95018.0,0.58941352]
["bitfinex","BTCUSD",1746009784883,0.0032112,95019.0,95018.0,0.58641352]
["bitfinex","BTCUSD",1746009785377,0.0172112,95019.0,95018.0,0.58141352]
["bitfinex","BTCUSD",1746009785605,0.0312112,95019.0,95018.0,0.58241352]
["bitfinex","BTCUSD",1746009805351,0.0312112,95019.0,95018.0,0.66865352]
["bitfinex","BTCUSD",1746009821461,0.0312112,95019.0,95018.0,0.71938652]
["bitfinex","BTCUSD",1746009839688,0.0811112,95019.0,95018.0,0.71938652]
["bitfinex","BTCUSD",1746009841660,0.1291112,95019.0,95018.0,0.61249638]
["bitfinex","BTCUSD",1746009841885,0.1291112,95019.0,95018.0,0.52625638]
["bitfinex","BTCUSD",1746009852759,0.0792112,95019.0,95018.0,0.52625638]
["bitfinex","BTCUSD",1746009856869,0.0312112,95019.0,95018.0,0.52625638]
["bitfinex","BTCUSD",1746009857077,0.02012622,95019.0,95018.0,0.52625638]
["bitfinex","BTCUSD",1746009857305,0.02012622,95019.0,95018.0,0.63314652]
["bitfinex","BTCUSD",1746009869214,0.02012622,95019.0,95018.0,0.42624664]
["bitfinex","BTCUSD",1746009869421,0.02012622,95019.0,95018.0,0.37010957]
["bitfinex","BTCUSD",1746009869627,0.02012622,95019.0,95018.0,0.41625817]
["bitfinex","BTCUSD",1746009871599,0.02012622,95019.0,95018.0,0.50245817]
["bitfinex","BTCUSD",1746009911105,0.06992622,95019.0,95018.0,0.30936803]
["bitfinex","BTCUSD",1746009911307,0.11972622,95019.0,95018.0,0.30936803]
["bitfinex","BTCUSD",1746009911973,0.0996,95019.0,95018.0,0.30736803]
["bitfinex","BTCUSD",1746009912389,0.0996,95019.0,95018.0,0.31236803]
["bitfinex","BTCUSD",1746009920556,0.0996,95019.0,95018.0,0.09965321]
["bitfinex","BTCUSD",1746009933972,0.0004237,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1746009935078,0.0014237,95023.0,95022.0,0.21947757]
["bitfinex","BTCUSD",1746009935500,0.0024237,95023.0,95022.0,0.22447757]
["bitfinex","BTCUSD",1746009950726,0.0491237,95023.0,95022.0,0.22447757]
["bitfinex","BTCUSD",1746009957839,0.0491237,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009958093,0.10115476,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009958249,0.10115476,95023.0,95022.0,0.22447757]
["bitfinex","BTCUSD",1746009958490,0.10115476,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009958838,0.10115476,95023.0,95022.0,0.22447757]
["bitfinex","BTCUSD",1746009960559,0.0985237,95023.0,95022.0,0.22447757]
["bitfinex","BTCUSD",1746009969923,0.0985237,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009970156,0.10115482,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009970887,0.31163017,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009971093,0.0985237,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009971304,0.31163016,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009971504,0.30899905,95023.0,95022.0,0.014]
["bitfinex","BTCUSD",1746009972353,0.30799905,95023.0,95022.0,0.005]
["bitfinex","BTCUSD",1746009972580,0.30799905,95023.0,95022.0,0.004]
["bitfinex","BTCUSD",1746009973017,0.30899905,95023.0,95022.0,0.012]
["bitfinex","BTCUSD",1746009974481,0.30799905,95023.0,95022.0,0.008]
["bitfinex","BTCUSD",1746009974683,0.30899905,95023.0,95022.0,0.012]
["bitfinex","BTCUSD",1746009974893,0.30799905,95023.0,95022.0,0.004]
["bitfinex","BTCUSD",1746009975096,0.30899905,95023.0,95022.0,0.012]
["bitfinex","BTCUSD",1746009975952,0.49319669,95023.0,95022.0,0.012]
["bitfinex","BTCUSD",1746009976172,0.83319669,95023.0,95018.0,0.0461486]
["bitfinex","BTCUSD",1746009976393,0.64908421,95019.0,95018.0,0.0461486]
["bitfinex","BTCUSD",1746009976613,0.75597435,95019.0,95018.0,0.0461486]
["bitfinex","BTCUSD",1746009976830,0.86149464,95019.0,95018.0,0.0461486]
["bitfinex","BTCUSD",1746009977062,0.21051523,95005.0,95004.0,0.00045055]
["bitfinex","BTCUSD",1746009977272,0.30911523,95005.0,95004.0,0.00045055]
["bitfinex","BTCUSD",1746009977486,0.43571419,95005.0,95004.0,0.00045055]
["bitfinex","BTCUSD",1746009978142,0.44309835,95005.0,95004.0,0.00045055]
["bitfinex","BTCUSD",1746009978613,0.44409835,95005.0,95004.0,0.00445055]
["bitfinex","BTCUSD",1746009978847,0.43671419,95005.0,95004.0,0.00445055]
["bitfinex","BTCUSD",1746009979507,0.54323448,95005.0,95004.0,0.00945055]
["bitfinex","BTCUSD",1746009981569,0.52352566,95005.0,95004.0,0.00945055]
["bitfinex","BTCUSD",1746009984738,0.52352566,95005.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746009984739,0.22106151,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1746009984948,0.00263201,94996.0,94991.0,0.01057234]
["bitfinex","BTCUSD",1746009985132,0.2131674,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746009985367,0.21053539,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746009985581,0.00263198,94995.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1746009986238,0.00263198,94995.0,94994.0,0.21053935]
["bitfinex","BTCUSD",1746009986381,0.00263195,94996.0,94994.0,0.21053935]
["bitfinex","BTCUSD",1746009987259,0.00363195,94996.0,94994.0,0.21053935]
["bitfinex","BTCUSD",1746009987716,0.001,94995.0,94993.0,0.01152709]
["bitfinex","BTCUSD",1746009987926,0.001,94995.0,94994.0,0.21053928]
["bitfinex","BTCUSD",1746009988340,0.002,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746009988548,0.003,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746009988745,0.001,94996.0,94995.0,0.21053739]
["bitfinex","BTCUSD",1746009989189,0.00263187,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746009989369,0.00263187,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746009989578,0.00263187,95002.0,95000.0,0.21052547]
["bitfinex","BTCUSD",1746009990224,0.0026318,95003.0,95000.0,0.22105178]
["bitfinex","BTCUSD",1746009991062,0.0026318,95003.0,95001.0,0.21052356]
["bitfinex","BTCUSD",1746009991302,0.001,95002.0,95001.0,0.21052356]
["bitfinex","BTCUSD",1746009991504,0.0026318,95003.0,95001.0,0.21052356]
["bitfinex","BTCUSD",1746009991915,0.0036318,95003.0,95001.0,0.21052356]
["bitfinex","BTCUSD",1746009992353,0.0046318,95003.0,95001.0,0.21052356]
["bitfinex","BTCUSD",1746009992566,0.0036318,95003.0,95001.0,0.21052356]
["bitfinex","BTCUSD",1746009992787,0.0046318,95003.0,95001.0,0.21152356]
["bitfinex","BTCUSD",1746009993958,0.0036318,95003.0,95001.0,0.21152356]
["bitfinex","BTCUSD",1746009994178,0.002,95003.0,95001.0,0.21152356]
["bitfinex","BTCUSD",1746009995903,0.002,95003.0,95002.0,0.21052188]
["bitfinex","BTCUSD",1746009996107,0.002,95003.0,95001.0,0.21152356]
["bitfinex","BTCUSD",1746009996732,0.002,95003.0,95001.0,0.001]
["bitfinex","BTCUSD",1746009996914,0.2131537,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1746009997130,0.21052188,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746009997336,0.21315371,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746009997695,0.21315371,95002.0,94999.0,0.22105484]
["bitfinex","BTCUSD",1746009997896,0.2236798,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746009998104,0.22104797,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746009998305,0.00263183,95001.0,94999.0,0.01152642]
["bitfinex","BTCUSD",1746009998539,0.21052631,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1746009999815,0.22304797,95002.0,94999.0,0.001]
["bitfinex","BTCUSD",1746010000021,0.00263182,95001.0,94999.0,0.001]
["bitfinex","BTCUSD",1746010000225,0.00263182,95001.0,94998.0,0.22105721]
["bitfinex","BTCUSD",1746010000632,0.00363182,95001.0,94999.0,0.001]
["bitfinex","BTCUSD",1746010000970,0.00463182,95001.0,94999.0,0.001]
["bitfinex","BTCUSD",1746010001183,0.00363182,95001.0,94998.0,0.22105721]
["bitfinex","BTCUSD",1746010001566,0.00563182,95001.0,94998.0,0.22205721]
["bitfinex","BTCUSD",1746010001780,0.00363182,95001.0,94998.0,0.22205721]
["bitfinex","BTCUSD",1746010001980,0.00363182,95001.0,94998.0,0.22105721]
["bitfinex","BTCUSD",1746010002614,0.00363182,95001.0,94999.0,0.2105278]
["bitfinex","BTCUSD",1746010002615,0.00463182,95001.0,94999.0,0.2105278]
["bitfinex","BTCUSD",1746010003505,0.00563182,95001.0,94999.0,0.2115278]
["bitfinex","BTCUSD",1746010003930,0.00363182,95001.0,94999.0,0.2115278]
["bitfinex","BTCUSD",1746010004127,0.00463182,95001.0,94999.0,0.2115278]
["bitfinex","BTCUSD",1746010006750,0.002,95001.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1746010007715,0.001,95001.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1746010008017,0.001,95001.0,95000.0,0.21152631]
["bitfinex","BTCUSD",1746010008413,0.002,95001.0,95000.0,0.21152631]
["bitfinex","BTCUSD",1746010010256,0.002,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746010010982,0.00463179,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746010011383,0.002,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746010012563,0.002,95001.0,95000.0,0.21152631]
["bitfinex","BTCUSD",1746010013600,0.21252409,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746010014868,0.31100258,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746010015091,0.21252409,95001.0,95000.0,0.001]
["bitfinex","BTCUSD",1746010037988,0.21052809,95000.0,94997.0,0.21053199]
["bitfinex","BTCUSD",1746010038811,0.2210544,95000.0,94997.0,0.22105863]
["bitfinex","BTCUSD",1746010039390,0.2210544,95000.0,94997.0,0.01152664]
["bitfinex","BTCUSD",1746010039595,0.00263182,94999.0,94997.0,0.01152664]
["bitfinex","BTCUSD",1746010040427,0.21316095,94999.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746010040627,0.21052913,94999.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746010040790,0.00263182,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1746010042222,0.00263182,94998.0,94996.0,0.22106176]
["bitfinex","BTCUSD",1746010042649,0.00363182,94998.0,94996.0,0.22106176]
["bitfinex","BTCUSD",1746010043048,0.00263182,94998.0,94996.0,0.22106176]
["bitfinex","BTCUSD",1746010043276,0.00363182,94998.0,94996.0,0.22106176]
["bitfinex","BTCUSD",1746010043496,0.00463182,94998.0,94996.0,0.22106176]
["bitfinex","BTCUSD",1746010043886,0.00563182,94998.0,94996.0,0.22106176]
["bitfinex","BTCUSD",1746010045916,0.00563182,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010046267,0.003,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010046898,0.002,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010047040,0.22105264,95000.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010047238,0.001,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010047446,0.002,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010048524,0.001,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010049675,0.002,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746010052640,0.002,94998.0,94996.0,0.22106167]
["bitfinex","BTCUSD",1746010052839,0.00263181,94997.0,94996.0,0.22106167]
["bitfinex","BTCUSD",1746010053944,0.00363181,94997.0,94996.0,0.22106167]
["bitfinex","BTCUSD",1746010055234,0.00363181,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746010056391,0.00463181,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746010056604,0.00463181,94997.0,94995.0,0.22106371]
["bitfinex","BTCUSD",1746010057038,0.00363181,94997.0,94995.0,0.22106371]
["bitfinex","BTCUSD",1746010057455,0.00463181,94997.0,94995.0,0.22106371]
["bitfinex","BTCUSD",1746010058313,0.002,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746010058749,0.002,94997.0,94996.0,0.25663518]
["bitfinex","BTCUSD",1746010059128,0.001,94997.0,94996.0,0.25663518]
["bitfinex","BTCUSD",1746010059546,0.002,94997.0,94996.0,0.25663518]
["bitfinex","BTCUSD",1746010060433,0.002,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746010060434,0.001,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746010060640,0.002,94997.0,94996.0,0.21053518]
["bitfinex","BTCUSD",1746010061640,0.002,94997.0,94991.0,0.2105907]
["bitfinex","BTCUSD",1746010061836,0.002,94997.0,94993.0,0.22106727]
["bitfinex","BTCUSD",1746010061837,0.00263182,94996.0,94993.0,0.22106727]
["bitfinex","BTCUSD",1746010062062,0.01052698,94994.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010062287,0.00263193,94993.0,94991.0,0.01057234]
["bitfinex","BTCUSD",1746010062515,0.00263193,94993.0,94992.0,0.21054366]
["bitfinex","BTCUSD",1746010063218,0.00263186,94994.0,94992.0,0.21054366]
["bitfinex","BTCUSD",1746010063447,0.00263186,94994.0,94991.0,0.01057234]
["bitfinex","BTCUSD",1746010063448,0.00263186,94994.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010063669,0.01315884,94994.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010064083,0.01415884,94994.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010064296,0.22469951,94994.0,94991.0,0.21059112]
["bitfinex","BTCUSD",1746010064480,0.22206765,94994.0,94991.0,0.21059112]
["bitfinex","BTCUSD",1746010065001,0.22106765,94994.0,94991.0,0.21059112]
["bitfinex","BTCUSD",1746010065222,0.001,94993.0,94991.0,0.21059112]
["bitfinex","BTCUSD",1746010065343,0.00263191,94992.0,94991.0,0.21059112]
["bitfinex","BTCUSD",1746010066397,0.00263191,94993.0,94991.0,0.21059112]
["bitfinex","BTCUSD",1746010066602,0.21317394,94993.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010066823,0.21054203,94993.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010067194,0.00363193,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010067605,0.00263193,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010067826,0.00263193,94992.0,94991.0,0.21059129]
["bitfinex","BTCUSD",1746010068035,0.21317597,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010068187,0.001,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010068389,0.21517596,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010068806,0.00463192,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010069062,0.00463192,94992.0,94991.0,0.21059129]
["bitfinex","BTCUSD",1746010070513,0.002,94992.0,94991.0,0.21059129]
["bitfinex","BTCUSD",1746010083254,0.0046319,94992.0,94991.0,0.21059129]
["bitfinex","BTCUSD",1746010085327,0.002,94992.0,94991.0,0.21059129]
["bitfinex","BTCUSD",1746010087333,0.0046319,94992.0,94991.0,0.21059129]
["bitfinex","BTCUSD",1746010094817,0.21517594,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010095172,0.002,94992.0,94991.0,0.21059129]
["bitfinex","BTCUSD",1746010095294,0.00463196,94992.0,94991.0,4.503e-05]
["bitfinex","BTCUSD",1746010096106,0.00463196,94992.0,94989.0,0.00703252]
["bitfinex","BTCUSD",1746010096314,0.00463196,94992.0,94990.0,0.21054714]
["bitfinex","BTCUSD",1746010097174,0.00363196,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746010097347,0.00263196,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746010097545,0.002,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746010098167,0.001,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746010098617,0.002,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746010098828,0.002,94992.0,94990.0,0.22107456]
["bitfinex","BTCUSD",1746010099036,0.00263197,94991.0,94990.0,0.22107456]
["bitfinex","BTCUSD",1746010100718,0.001,94991.0,94990.0,0.22107456]
["bitfinex","BTCUSD",1746010101582,0.002,94991.0,94990.0,0.22107456]
["bitfinex","BTCUSD",1746010139318,0.002,94991.0,94990.0,0.3279647]
["bitfinex","BTCUSD",1746010139700,0.002,94991.0,94990.0,0.7161647]
["bitfinex","BTCUSD",1746010139897,0.000424,95029.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746010140097,0.000424,95029.0,95015.0,0.74382322]
["bitfinex","BTCUSD",1746010140296,0.03073243,95027.0,95026.0,0.21046871]
["bitfinex","BTCUSD",1746010140496,0.03073243,95027.0,95026.0,0.65735885]
["bitfinex","BTCUSD",1746010140928,0.03073243,95027.0,95026.0,0.7732824]
["bitfinex","BTCUSD",1746010142272,0.03173243,95027.0,95026.0,0.7762824]
["bitfinex","BTCUSD",1746010142699,0.04673243,95027.0,95026.0,0.7772824]
["bitfinex","BTCUSD",1746010142928,0.04573243,95027.0,95026.0,0.7742824]
["bitfinex","BTCUSD",1746010143139,0.06073243,95027.0,95026.0,0.6888824]
["bitfinex","BTCUSD",1746010143342,0.013152,95027.0,95026.0,0.7752824]
["bitfinex","BTCUSD",1746010143786,0.013152,95027.0,95026.0,0.81987482]
["bitfinex","BTCUSD",1746010144194,0.013152,95027.0,95026.0,0.8304175]
["bitfinex","BTCUSD",1746010145279,0.013152,95027.0,95026.0,0.82057663]
["bitfinex","BTCUSD",1746010146000,0.000424,95029.0,95028.0,0.21046428]
["bitfinex","BTCUSD",1746010146196,0.000424,95029.0,95028.0,0.3370371]
["bitfinex","BTCUSD",1746010147241,0.023424,95029.0,95028.0,0.3390371]
["bitfinex","BTCUSD",1746010148880,0.0004236,95038.0,95037.0,0.21044435]
["bitfinex","BTCUSD",1746010150207,0.0014236,95038.0,95037.0,0.22044435]
["bitfinex","BTCUSD",1746010150428,0.0014236,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010151334,0.0499236,95038.0,95037.0,0.023]
["bitfinex","BTCUSD",1746010151523,0.04996868,95038.0,95037.0,0.023]
["bitfinex","BTCUSD",1746010151993,0.04996868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010154470,0.04996868,95038.0,95037.0,0.27630746]
["bitfinex","BTCUSD",1746010178847,0.04996868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010189239,0.00146868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010192585,0.00146868,95038.0,95037.0,0.25313195]
["bitfinex","BTCUSD",1746010194150,0.00146868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010195310,0.00146868,95038.0,95037.0,0.25312653]
["bitfinex","BTCUSD",1746010199873,0.00146868,95038.0,95037.0,0.34084653]
["bitfinex","BTCUSD",1746010203709,0.00146868,95038.0,95037.0,0.35068536]
["bitfinex","BTCUSD",1746010206901,0.00146868,95038.0,95037.0,0.34084653]
["bitfinex","BTCUSD",1746010207776,0.00146868,95038.0,95037.0,0.25312653]
["bitfinex","BTCUSD",1746010208075,0.00146868,95038.0,95037.0,0.34084653]
["bitfinex","BTCUSD",1746010208293,0.00146868,95038.0,95037.0,0.25312653]
["bitfinex","BTCUSD",1746010208577,0.00146868,95038.0,95037.0,0.34084653]
["bitfinex","BTCUSD",1746010209602,0.00146868,95038.0,95037.0,0.32116435]
["bitfinex","BTCUSD",1746010216192,0.00146868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010218506,0.04876868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010221764,0.04876868,95038.0,95037.0,0.023]
["bitfinex","BTCUSD",1746010222167,0.04876868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010226230,0.04876868,95038.0,95037.0,0.023]
["bitfinex","BTCUSD",1746010226404,0.04876868,95038.0,95037.0,0.23344435]
["bitfinex","BTCUSD",1746010227489,0.04876868,95038.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1746010227688,0.00263062,95037.0,95036.0,0.21044656]
["bitfinex","BTCUSD",1746010228889,0.00363062,95037.0,95036.0,0.23444656]
["bitfinex","BTCUSD",1746010229293,0.00363062,95037.0,95036.0,0.22144656]
["bitfinex","BTCUSD",1746010229736,0.00363062,95037.0,95036.0,0.23544656]
["bitfinex","BTCUSD",1746010231604,0.00363062,95037.0,95036.0,0.24455906]
["bitfinex","BTCUSD",1746010234277,0.001,95037.0,95036.0,0.24455906]
["bitfinex","BTCUSD",1746010248356,0.0036306,95037.0,95036.0,0.24455906]
["bitfinex","BTCUSD",1746010259432,0.001,95037.0,95036.0,0.24455906]
["bitfinex","BTCUSD",1746010273741,0.001,95037.0,95036.0,0.0341125]
["bitfinex","BTCUSD",1746010274171,0.214075,95037.0,95036.0,0.0341125]
["bitfinex","BTCUSD",1746010274424,0.25974435,95037.0,95036.0,0.0341125]
["bitfinex","BTCUSD",1746010275067,0.0493,95037.0,95036.0,0.0341125]
["bitfinex","BTCUSD",1746010275287,0.05193065,95037.0,95036.0,0.0341125]
["bitfinex","BTCUSD",1746010276527,0.0493,95037.0,95036.0,0.0341125]
["bitfinex","BTCUSD",1746010277378,0.0493,95037.0,95036.0,0.24455906]
["bitfinex","BTCUSD",1746010283346,0.001,95037.0,95036.0,0.24455906]
["bitfinex","BTCUSD",1746010289028,0.001,95037.0,95036.0,0.7379492]
["bitfinex","BTCUSD",1746010289462,0.001,95037.0,95036.0,0.8248292]
["bitfinex","BTCUSD",1746010289924,0.00046868,95038.0,95037.0,0.55044435]
["bitfinex","BTCUSD",1746010290121,0.00046868,95038.0,95037.0,0.66649557]
["bitfinex","BTCUSD",1746010291111,0.01046868,95038.0,95037.0,0.66749557]
["bitfinex","BTCUSD",1746010291948,0.01046868,95038.0,95037.0,0.67731844]
["bitfinex","BTCUSD",1746010292133,0.01946868,95038.0,95037.0,0.67831844]
["bitfinex","BTCUSD",1746010305404,0.01946868,95038.0,95037.0,0.69794613]
["bitfinex","BTCUSD",1746010308695,0.01946868,95038.0,95037.0,0.67831844]
["bitfinex","BTCUSD",1746010309099,0.01946868,95038.0,95037.0,0.71628906]
["bitfinex","BTCUSD",1746010314090,0.01946868,95038.0,95037.0,0.80316906]
["bitfinex","BTCUSD",1746010329641,0.01946868,95038.0,95037.0,0.79334619]
["bitfinex","BTCUSD",1746010339740,0.01946868,95038.0,95037.0,0.5812255]
["bitfinex","BTCUSD",1746010340286,0.01946868,95038.0,95037.0,0.79166985]
["bitfinex","BTCUSD",1746010341866,0.01946868,95038.0,95037.0,0.81135879]
["bitfinex","BTCUSD",1746010342657,0.01946868,95038.0,95037.0,0.72447879]
["bitfinex","BTCUSD",1746010342839,0.01946868,95038.0,95037.0,0.81139879]
["bitfinex","BTCUSD",1746010346777,0.01946868,95038.0,95037.0,0.79170985]
["bitfinex","BTCUSD",1746010349918,0.01946868,95038.0,95037.0,0.81139878]
["bitfinex","BTCUSD",1746010350798,0.01946868,95038.0,95037.0,0.79170985]
["bitfinex","BTCUSD",1746010353112,0.01946868,95038.0,95037.0,0.811399]
["bitfinex","BTCUSD",1746010359336,0.01946868,95038.0,95037.0,0.81140173]
["bitfinex","BTCUSD",1746010360350,0.01946868,95038.0,95037.0,0.8212477]
["bitfinex","BTCUSD",1746010362344,0.01946868,95038.0,95037.0,0.81140173]
["bitfinex","BTCUSD",1746010364972,0.01946868,95038.0,95037.0,0.72448173]
["bitfinex","BTCUSD",1746010365184,0.01946868,95038.0,95037.0,0.81124173]
["bitfinex","BTCUSD",1746010369816,0.01946868,95038.0,95037.0,0.81093173]
["bitfinex","BTCUSD",1746010382524,0.01946868,95038.0,95037.0,0.81069173]
["bitfinex","BTCUSD",1746010382734,0.01946868,95038.0,95037.0,0.72417173]
["bitfinex","BTCUSD",1746010382942,0.01946868,95038.0,95037.0,0.81069173]
["bitfinex","BTCUSD",1746010389811,0.01946868,95038.0,95037.0,0.61728159]
["bitfinex","BTCUSD",1746010391952,0.11466868,95038.0,95037.0,0.70380159]
["bitfinex","BTCUSD",1746010392468,0.11466868,95038.0,95037.0,0.68410971]
["bitfinex","BTCUSD",1746010393106,0.06486868,95038.0,95037.0,0.68410971]
["bitfinex","BTCUSD",1746010395687,0.01946868,95038.0,95037.0,0.79099985]
["bitfinex","BTCUSD",1746010398714,0.01946868,95038.0,95037.0,0.68410971]
["bitfinex","BTCUSD",1746010401852,0.06926868,95038.0,95037.0,0.68410971]
["bitfinex","BTCUSD",1746010403645,0.06926868,95038.0,95037.0,0.34609605]
["bitfinex","BTCUSD",1746010403983,0.06926868,95038.0,95037.0,0.25957605]
["bitfinex","BTCUSD",1746010417956,0.01946868,95038.0,95037.0,0.25957605]
["bitfinex","BTCUSD",1746010419270,0.01946868,95038.0,95037.0,0.34613605]
["bitfinex","BTCUSD",1746010423890,0.01946868,95038.0,95037.0,0.1568291]
["bitfinex","BTCUSD",1746010427357,0.01946868,95038.0,95037.0,0.0702691]
["bitfinex","BTCUSD",1746010427485,0.01946868,95038.0,95037.0,0.1568291]
["bitfinex","BTCUSD",1746010439201,0.01946868,95038.0,95037.0,0.15652094]
["bitfinex","BTCUSD",1746010439401,0.01946868,95038.0,95037.0,0.26446223]
["bitfinex","BTCUSD",1746010439609,0.01946868,95038.0,95037.0,0.26341108]
["bitfinex","BTCUSD",1746010442995,0.01946868,95038.0,95037.0,0.61795193]
["bitfinex","BTCUSD",1746010445146,0.0080522,95038.0,95037.0,0.61795193]
["bitfinex","BTCUSD",1746010445443,0.0080522,95038.0,95037.0,0.66385193]
["bitfinex","BTCUSD",1746010446210,0.0080522,95038.0,95037.0,0.61795193]
["bitfinex","BTCUSD",1746010456364,0.0080522,95038.0,95037.0,0.61706009]
["bitfinex","BTCUSD",1746010456577,0.0080522,95038.0,95037.0,0.60609541]
["bitfinex","BTCUSD",1746010456781,0.0080522,95038.0,95037.0,0.60582779]
["bitfinex","BTCUSD",1746010459523,0.0080522,95038.0,95037.0,0.60598779]
["bitfinex","BTCUSD",1746010460568,0.0080522,95038.0,95037.0,0.59144694]
["bitfinex","BTCUSD",1746010465975,0.0080522,95038.0,95037.0,0.60598779]
["bitfinex","BTCUSD",1746010466410,1e-08,95038.0,95037.0,0.60598779]
["bitfinex","BTCUSD",1746010468059,1e-08,95038.0,95037.0,0.49520845]
["bitfinex","BTCUSD",1746010468203,1e-08,95038.0,95037.0,0.71050042]
["bitfinex","BTCUSD",1746010473079,1e-08,95038.0,95037.0,0.91050042]
["bitfinex","BTCUSD",1746010475217,1e-08,95038.0,95037.0,1.32630042]
["bitfinex","BTCUSD",1746010475615,0.005,95049.0,95048.0,0.55041999]
["bitfinex","BTCUSD",1746010475810,0.00504507,95049.0,95048.0,0.67185098]
["bitfinex","BTCUSD",1746010476263,0.00504507,95049.0,95048.0,0.6766986]
["bitfinex","BTCUSD",1746010476674,0.00904507,95049.0,95048.0,0.6766986]
["bitfinex","BTCUSD",1746010477085,0.00904507,95049.0,95048.0,0.7633786]
["bitfinex","BTCUSD",1746010477524,0.01704507,95049.0,95048.0,0.7643786]
["bitfinex","BTCUSD",1746010478882,0.01704507,95049.0,95048.0,0.7722511]
["bitfinex","BTCUSD",1746010519776,0.01704507,95049.0,95048.0,0.64294761]
["bitfinex","BTCUSD",1746010520467,0.06204507,95049.0,95048.0,0.64294761]
["bitfinex","BTCUSD",1746010522475,0.06204507,95049.0,95048.0,0.30294761]
["bitfinex","BTCUSD",1746010522668,0.06204507,95049.0,95048.0,0.64278761]
["bitfinex","BTCUSD",1746010523639,0.01704507,95049.0,95048.0,0.7642186]
["bitfinex","BTCUSD",1746010532560,0.0004238,95066.0,95065.0,0.56492321]
["bitfinex","BTCUSD",1746010532752,0.0004238,95066.0,95065.0,0.55038236]
["bitfinex","BTCUSD",1746010532946,0.0008746,95066.0,95065.0,0.55504319]
["bitfinex","BTCUSD",1746010533121,0.0008746,95066.0,95065.0,0.64156319]
["bitfinex","BTCUSD",1746010534371,0.0088746,95066.0,95065.0,0.55604319]
["bitfinex","BTCUSD",1746010534578,0.0088746,95066.0,95065.0,0.64256319]
["bitfinex","BTCUSD",1746010535199,0.0118746,95066.0,95065.0,0.65308608]
["bitfinex","BTCUSD",1746010535499,0.1052746,95066.0,95065.0,0.65308608]
["bitfinex","BTCUSD",1746010535943,0.1052746,95066.0,95065.0,0.64256319]
["bitfinex","BTCUSD",1746010536356,0.10790443,95066.0,95065.0,0.55604319]
["bitfinex","BTCUSD",1746010537305,0.1052746,95066.0,95065.0,0.55604319]
["bitfinex","BTCUSD",1746010538918,0.31565475,95066.0,95065.0,0.00566083]
["bitfinex","BTCUSD",1746010539093,0.1052746,95066.0,95065.0,0.00566083]
["bitfinex","BTCUSD",1746010539319,0.10790455,95066.0,95065.0,0.21604319]
["bitfinex","BTCUSD",1746010539550,0.10790455,95066.0,95065.0,0.00566083]
["bitfinex","BTCUSD",1746010539758,0.10790455,95066.0,95065.0,0.21604319]
["bitfinex","BTCUSD",1746010542382,0.1052746,95066.0,95065.0,0.21604319]
["bitfinex","BTCUSD",1746010542786,0.1079045,95066.0,95065.0,0.21604319]
["bitfinex","BTCUSD",1746010543548,0.1052746,95066.0,95065.0,0.21604319]
["bitfinex","BTCUSD",1746010546130,0.1052746,95066.0,95064.0,0.21038458]
["bitfinex","BTCUSD",1746010546323,0.1052746,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746010546535,0.1052746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010547178,0.0972746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010547387,0.1022746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010547747,0.0992746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010548112,0.1022746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010548523,0.0992746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010548666,0.0972746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010549029,0.1032746,95066.0,95065.0,0.24317552]
["bitfinex","BTCUSD",1746010553091,0.1032746,95066.0,95065.0,0.03279316]
["bitfinex","BTCUSD",1746010553315,0.1032746,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746010553781,0.0972746,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746010554440,0.0942746,95066.0,95065.0,0.21038236]
["bitfinex","BTCUSD",1746010554657,0.0952746,95066.0,95065.0,0.22638236]
["bitfinex","BTCUSD",1746010555284,0.0962746,95066.0,95065.0,0.03]
["bitfinex","BTCUSD",1746010556158,0.09890451,95066.0,95065.0,0.03]
["bitfinex","BTCUSD",1746010556509,0.11861902,95066.0,95065.0,0.03]
["bitfinex","BTCUSD",1746010556660,0.11861902,95066.0,95065.0,0.27030282]
["bitfinex","BTCUSD",1746010557281,0.11861902,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010557714,0.32899917,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010557920,0.32636926,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010558362,0.11598911,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010558582,0.32899916,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010558812,0.11598911,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010558945,0.11861905,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010561522,0.3289992,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010561713,0.32636926,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010562562,0.11598911,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010562764,0.11861906,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010563006,0.43588935,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010563231,0.4332594,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010563467,0.44065404,95066.0,95065.0,0.05992046]
["bitfinex","BTCUSD",1746010563684,0.54617433,95066.0,95065.0,0.03]
["bitfinex","BTCUSD",1746010563904,0.54517433,95066.0,95065.0,0.014]
["bitfinex","BTCUSD",1746010564126,0.54617433,95066.0,95065.0,0.026]
["bitfinex","BTCUSD",1746010564571,0.54517433,95066.0,95065.0,0.014]
["bitfinex","BTCUSD",1746010564913,0.54617433,95066.0,95065.0,0.024]
["bitfinex","BTCUSD",1746010565540,0.54517433,95066.0,95065.0,0.01]
["bitfinex","BTCUSD",1746010565943,0.54617433,95066.0,95065.0,0.02]
["bitfinex","BTCUSD",1746010566296,0.53777969,95066.0,95065.0,0.01]
["bitfinex","BTCUSD",1746010566501,0.53877969,95066.0,95065.0,0.018]
["bitfinex","BTCUSD",1746010569769,0.0105221,95038.0,95029.0,0.001]
["bitfinex","BTCUSD",1746010569986,0.01052266,95033.0,95029.0,0.0115231]
["bitfinex","BTCUSD",1746010570176,0.00263083,95032.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746010570422,0.00263083,95032.0,95031.0,0.21045764]
["bitfinex","BTCUSD",1746010570635,0.01315332,95034.0,95030.0,0.22098275]
["bitfinex","BTCUSD",1746010570847,0.21308209,95034.0,95031.0,0.22097983]
["bitfinex","BTCUSD",1746010571086,0.21045131,95034.0,95030.0,0.22098275]
["bitfinex","BTCUSD",1746010571275,0.2130821,95034.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010571703,0.21045324,95033.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010571913,0.00263083,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010572120,0.21308625,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010572355,0.21045542,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010572532,0.21308624,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010572960,0.21308624,95032.0,95031.0,0.01104507]
["bitfinex","BTCUSD",1746010573194,0.31997638,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010573406,0.31734556,95032.0,95031.0,0.00804507]
["bitfinex","BTCUSD",1746010573641,0.42386585,95032.0,95031.0,0.00804507]
["bitfinex","BTCUSD",1746010573839,0.31834556,95032.0,95031.0,0.00804507]
["bitfinex","BTCUSD",1746010574041,0.31834556,95032.0,95031.0,0.01604507]
["bitfinex","BTCUSD",1746010574251,0.31934556,95032.0,95031.0,0.01604507]
["bitfinex","BTCUSD",1746010575664,0.31734556,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010575840,0.31934556,95032.0,95031.0,0.02204507]
["bitfinex","BTCUSD",1746010586902,0.4579712,95032.0,95031.0,0.02204507]
["bitfinex","BTCUSD",1746010587793,0.4569712,95032.0,95031.0,0.01004507]
["bitfinex","BTCUSD",1746010588006,0.4579712,95032.0,95031.0,0.01904507]
["bitfinex","BTCUSD",1746010588219,0.43159797,95032.0,95031.0,0.00904507]
["bitfinex","BTCUSD",1746010588439,0.43259797,95032.0,95031.0,0.01604507]
["bitfinex","BTCUSD",1746010588864,0.43259797,95032.0,95031.0,0.00904507]
["bitfinex","BTCUSD",1746010588865,0.43159797,95032.0,95031.0,0.00904507]
["bitfinex","BTCUSD",1746010589078,0.43059797,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010589282,0.43259797,95032.0,95031.0,0.01404507]
["bitfinex","BTCUSD",1746010589492,0.53811826,95032.0,95031.0,0.01404507]
["bitfinex","BTCUSD",1746010591095,0.43259797,95032.0,95031.0,0.01404507]
["bitfinex","BTCUSD",1746010591831,1.19745411,95032.0,95031.0,0.01404507]
["bitfinex","BTCUSD",1746010592514,1.19645411,95032.0,95031.0,0.00804507]
["bitfinex","BTCUSD",1746010592724,1.19545411,95032.0,95031.0,4.507e-05]
["bitfinex","BTCUSD",1746010593283,1.19645411,95032.0,95031.0,0.00604507]
["bitfinex","BTCUSD",1746010593483,1.3019744,95032.0,95031.0,0.00604507]
["bitfinex","BTCUSD",1746010594179,1.3029744,95032.0,95031.0,0.01304507]
["bitfinex","BTCUSD",1746010596450,1.3029744,95032.0,95009.0,0.0008474]
["bitfinex","BTCUSD",1746010596451,0.21050415,95010.0,95009.0,0.0008474]
["bitfinex","BTCUSD",1746010596656,0.40969429,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1746010596853,0.52189442,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1746010597652,0.52289442,95010.0,95009.0,0.01000001]
["bitfinex","BTCUSD",1746010597836,0.86289442,95010.0,95009.0,0.01000001]
["bitfinex","BTCUSD",1746010598057,0.86189442,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1746010598258,0.86289442,95010.0,95009.0,0.00800001]
["bitfinex","BTCUSD",1746010598690,0.86189442,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1746010598920,0.86289442,95010.0,95009.0,0.00400001]
["bitfinex","BTCUSD",1746010599134,0.86289442,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1746010599334,0.87276477,95010.0,95009.0,0.01100001]
["bitfinex","BTCUSD",1746010600553,0.88350641,95010.0,95009.0,0.01100001]
["bitfinex","BTCUSD",1746010600759,0.93350641,95010.0,95009.0,1e-08]
["bitfinex","BTCUSD",1746010603564,0.60050637,95009.0,95008.0,1e-08]
["bitfinex","BTCUSD",1746010603779,0.60050637,95009.0,95000.0,2.1]
["bitfinex","BTCUSD",1746010603780,0.59712409,95001.0,95000.0,2.1]
["bitfinex","BTCUSD",1746010604007,0.70401423,95001.0,95000.0,2.1]
["bitfinex","BTCUSD",1746010604214,0.75321423,95001.0,95000.0,2.1]
["bitfinex","BTCUSD",1746010604438,0.77286664,95001.0,95000.0,2.1]
["bitfinex","BTCUSD",1746010604610,0.78023984,95001.0,95000.0,2.1]
["bitfinex","BTCUSD",1746010605478,0.78123984,95001.0,95000.0,2.1]
["bitfinex","BTCUSD",1746010605901,0.78223984,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010606224,0.88776013,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010610478,0.88038693,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010613039,1.29238693,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010613974,0.75106664,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010614202,0.73141423,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010616815,0.75105955,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010618915,0.33905955,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010620881,0.12853546,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010621080,0.33905955,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010622205,0.31941423,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010628574,0.33911513,95001.0,95000.0,2.102]
["bitfinex","BTCUSD",1746010629483,0.33911513,95001.0,95000.0,1.87363433]
["bitfinex","BTCUSD",1746010638340,0.34650567,95001.0,95000.0,1.87363433]
["bitfinex","BTCUSD",1746010642660,0.45126662,95001.0,95000.0,1.87363433]
["bitfinex","BTCUSD",1746010643453,0.34650567,95001.0,95000.0,1.87363433]
["bitfinex","BTCUSD",1746010646616,0.34650567,95001.0,95000.0,1.87759403]
["bitfinex","BTCUSD",1746010675325,1.19520567,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010675849,1.18781513,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010676056,1.16811423,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010676633,1.19524084,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010680708,1.09854084,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010687032,1.17904084,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010691427,0.83904084,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010692290,0.42704084,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010699634,0.42704084,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010703561,0.3201507,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010704158,0.3191507,95001.0,95000.0,0.94815418]
["bitfinex","BTCUSD",1746010704359,0.3181507,95001.0,95000.0,0.94815418]
["bitfinex","BTCUSD",1746010704566,0.3191507,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010704728,0.3191507,95001.0,95000.0,0.94915418]
["bitfinex","BTCUSD",1746010704952,0.3191507,95001.0,95000.0,0.95115418]
["bitfinex","BTCUSD",1746010705156,0.3191507,95001.0,95000.0,0.95015418]
["bitfinex","BTCUSD",1746010705335,0.3201507,95001.0,95000.0,0.95115418]
["bitfinex","BTCUSD",1746010713260,0.52431629,95001.0,95000.0,0.95115418]
["bitfinex","BTCUSD",1746010715515,0.42704084,95001.0,95000.0,0.95115418]
["bitfinex","BTCUSD",1746010733464,0.3201507,95001.0,95000.0,0.95115418]
["bitfinex","BTCUSD",1746010737881,0.32015082,95001.0,95000.0,0.95115418]
["bitfinex","BTCUSD",1746010745791,0.42704096,95001.0,95000.0,0.95115418]
["bitfinex","BTCUSD",1746010754057,0.42704096,95001.0,95000.0,0.76525016]
["bitfinex","BTCUSD",1746010758588,0.21651687,95001.0,95000.0,0.76525016]
["bitfinex","BTCUSD",1746010758787,0.32015082,95001.0,95000.0,0.76525016]
["bitfinex","BTCUSD",1746010759799,0.10962673,95001.0,95000.0,0.76525016]
["bitfinex","BTCUSD",1746010760384,0.32015082,95001.0,95000.0,0.76525016]
["bitfinex","BTCUSD",1746010765779,0.10962673,95001.0,95000.0,0.76525016]
["bitfinex","BTCUSD",1746010765992,0.10962673,95001.0,95000.0,1.02407647]
["bitfinex","BTCUSD",1746010766619,0.10222864,95001.0,95000.0,1.02407647]
["bitfinex","BTCUSD",1746010767032,0.10122864,95001.0,95000.0,1.02307647]
["bitfinex","BTCUSD",1746010767169,0.10222864,95001.0,95000.0,1.02607647]
["bitfinex","BTCUSD",1746010767377,0.0825,95001.0,95000.0,1.02607647]
["bitfinex","BTCUSD",1746010767598,0.0815,95001.0,95000.0,1.02307647]
["bitfinex","BTCUSD",1746010767806,0.0805,95001.0,95000.0,1.02107647]
["bitfinex","BTCUSD",1746010768003,0.0815,95001.0,95000.0,1.02607647]
["bitfinex","BTCUSD",1746010768210,0.0815,95001.0,95000.0,1.02407647]
["bitfinex","BTCUSD",1746010768535,0.0815,95001.0,95000.0,1.03007647]
["bitfinex","BTCUSD",1746010768684,0.0825,95001.0,95000.0,1.03007647]
["bitfinex","BTCUSD",1746010772043,0.0825,95001.0,95000.0,1.02611677]
["bitfinex","BTCUSD",1746010778772,0.0825,95001.0,95000.0,0.97781677]
["bitfinex","BTCUSD",1746010794838,0.10222071,95001.0,95000.0,0.97781677]
["bitfinex","BTCUSD",1746010801565,0.10222071,95001.0,95000.0,1.19574776]
["bitfinex","BTCUSD",1746010801771,0.0825,95001.0,95000.0,1.19574776]
["bitfinex","BTCUSD",1746010802015,0.0815,95001.0,95000.0,1.19274776]
["bitfinex","BTCUSD",1746010802453,0.0825,95001.0,95000.0,1.20074776]
["bitfinex","BTCUSD",1746010802790,0.0815,95001.0,95000.0,1.19474776]
["bitfinex","BTCUSD",1746010802990,0.0825,95001.0,95000.0,1.20074776]
["bitfinex","BTCUSD",1746010810443,0.0825,95001.0,95000.0,0.99022145]
["bitfinex","BTCUSD",1746010815149,0.0825,95001.0,95000.0,0.94202145]
["bitfinex","BTCUSD",1746010818246,0.0825,95001.0,95000.0,0.89372145]
["bitfinex","BTCUSD",1746010818531,0.0603934,95001.0,95000.0,1.28122145]
["bitfinex","BTCUSD",1746010818764,0.0603934,95001.0,95000.0,1.32852145]
["bitfinex","BTCUSD",1746010819586,0.0583934,95001.0,95000.0,1.31452145]
["bitfinex","BTCUSD",1746010819877,0.0643934,95001.0,95000.0,1.31452145]
["bitfinex","BTCUSD",1746010820091,0.0753934,95001.0,95000.0,1.31552145]
["bitfinex","BTCUSD",1746010820391,0.0693934,95001.0,95000.0,1.31552145]
["bitfinex","BTCUSD",1746010820548,0.0823934,95001.0,95000.0,1.31652145]
["bitfinex","BTCUSD",1746010820747,0.0713934,95001.0,95000.0,1.31552145]
["bitfinex","BTCUSD",1746010820954,0.0833934,95001.0,95000.0,1.31652145]
["bitfinex","BTCUSD",1746010821425,0.0703934,95001.0,95000.0,1.31552145]
["bitfinex","BTCUSD",1746010822218,0.0703934,95001.0,95000.0,1.32335909]
["bitfinex","BTCUSD",1746010822570,0.0583934,95001.0,95000.0,1.32235909]
["bitfinex","BTCUSD",1746010822773,0.0713934,95001.0,95000.0,1.32335909]
["bitfinex","BTCUSD",1746010822979,0.0853934,95001.0,95000.0,1.32435909]
["bitfinex","BTCUSD",1746010824190,0.0853934,95001.0,95000.0,1.74015909]
["bitfinex","BTCUSD",1746010832347,0.0853934,95001.0,95000.0,1.63752145]
["bitfinex","BTCUSD",1746010834254,0.0853934,95001.0,95000.0,1.51609046]
["bitfinex","BTCUSD",1746010834477,0.0853934,95001.0,95000.0,1.60377046]
["bitfinex","BTCUSD",1746010835321,0.0583934,95001.0,95000.0,1.60177046]
["bitfinex","BTCUSD",1746010835524,0.0693934,95001.0,95000.0,1.60177046]
["bitfinex","BTCUSD",1746010835934,0.0583934,95001.0,95000.0,1.60177046]
["bitfinex","BTCUSD",1746010836145,0.0583934,95001.0,95000.0,1.18997046]
["bitfinex","BTCUSD",1746010836360,0.0583934,95001.0,95000.0,1.19197046]
["bitfinex","BTCUSD",1746010865592,0.0583934,95001.0,95000.0,1.19197046]
["bitfinex","BTCUSD",1746010879343,0.0583934,95001.0,95000.0,1.19137046]
["bitfinex","BTCUSD",1746010897206,0.0583934,95001.0,95000.0,0.98786974]
["bitfinex","BTCUSD",1746010911374,0.0583934,95001.0,95000.0,0.90078974]
["bitfinex","BTCUSD",1746010911576,0.0583934,95001.0,95000.0,0.98798974]
["bitfinex","BTCUSD",1746010924204,0.0583934,95001.0,95000.0,1.00253059]
["bitfinex","BTCUSD",1746010924409,0.0583934,95001.0,95000.0,1.10942073]
["bitfinex","BTCUSD",1746010924744,0.048,95025.0,95001.0,0.35454085]
["bitfinex","BTCUSD",1746010924937,0.049,95032.0,95013.0,0.34]
["bitfinex","BTCUSD",1746010925188,0.04913514,95032.0,95022.0,0.15558822]
["bitfinex","BTCUSD",1746010925399,0.04913514,95032.0,95022.0,0.24278822]
["bitfinex","BTCUSD",1746010925833,0.005,95025.0,95022.0,0.0872]
["bitfinex","BTCUSD",1746010926373,0.05013514,95032.0,95022.0,0.0922]
["bitfinex","BTCUSD",1746010926617,0.05113514,95032.0,95022.0,0.0962]
["bitfinex","BTCUSD",1746010927835,0.05013514,95032.0,95022.0,0.0912]
["bitfinex","BTCUSD",1746010928197,0.04913514,95032.0,95022.0,0.0912]
["bitfinex","BTCUSD",1746010928393,0.04913514,95032.0,95022.0,0.09795408]
["bitfinex","BTCUSD",1746010928596,0.001,95025.0,95023.0,0.02356065]
["bitfinex","BTCUSD",1746010929027,0.04913514,95032.0,95023.0,0.02356065]
["bitfinex","BTCUSD",1746010929398,0.05013514,95032.0,95023.0,0.02356065]
["bitfinex","BTCUSD",1746010929644,0.05013514,95032.0,95023.0,0.02250895]
["bitfinex","BTCUSD",1746010929844,0.04913514,95032.0,95023.0,0.02650895]
["bitfinex","BTCUSD",1746010930186,0.05013514,95032.0,95023.0,0.03050895]
["bitfinex","BTCUSD",1746010930484,0.05013514,95032.0,95023.0,0.03156065]
["bitfinex","BTCUSD",1746010931067,0.05013514,95032.0,95023.0,0.02756065]
["bitfinex","BTCUSD",1746010931449,0.05113514,95032.0,95023.0,0.03156065]
["bitfinex","BTCUSD",1746010932165,0.00213514,95032.0,95023.0,0.03156065]
["bitfinex","BTCUSD",1746010933593,0.00113514,95032.0,95023.0,0.02756065]
["bitfinex","BTCUSD",1746010934212,0.00013514,95032.0,95023.0,0.02356065]
["bitfinex","BTCUSD",1746010934593,0.00013514,95032.0,95023.0,0.02656065]
["bitfinex","BTCUSD",1746010934807,0.00013514,95032.0,95023.0,0.36356065]
["bitfinex","BTCUSD",1746010934978,0.00013514,95032.0,95023.0,0.36750895]
["bitfinex","BTCUSD",1746010935383,0.00013514,95032.0,95023.0,0.36550895]
["bitfinex","BTCUSD",1746010935771,0.00013514,95032.0,95023.0,0.36650895]
["bitfinex","BTCUSD",1746010936171,0.00013514,95032.0,95024.0,0.00105128]
["bitfinex","BTCUSD",1746010937695,0.00013514,95032.0,95024.0,0.00405128]
["bitfinex","BTCUSD",1746010937986,0.00013514,95032.0,95024.0,0.00105128]
["bitfinex","BTCUSD",1746010938178,0.00013514,95032.0,95024.0,0.00405128]
["bitfinex","BTCUSD",1746010938324,0.00013514,95032.0,95024.0,0.00605128]
["bitfinex","BTCUSD",1746010938904,0.00013514,95032.0,95024.0,0.00405128]
["bitfinex","BTCUSD",1746010939111,0.00013514,95032.0,95024.0,0.00605128]
["bitfinex","BTCUSD",1746010939514,0.00013514,95032.0,95024.0,0.00405128]
["bitfinex","BTCUSD",1746010940406,0.00013514,95032.0,95024.0,0.00705128]
["bitfinex","BTCUSD",1746010940610,0.00013514,95032.0,95024.0,0.00405128]
["bitfinex","BTCUSD",1746010940830,0.00013514,95032.0,95024.0,0.00705128]
["bitfinex","BTCUSD",1746010943131,0.00013514,95032.0,95024.0,0.006]
["bitfinex","BTCUSD",1746010944354,0.00013514,95032.0,95025.0,0.00105131]
["bitfinex","BTCUSD",1746010945938,0.00013514,95032.0,95025.0,0.00405131]
["bitfinex","BTCUSD",1746010947009,0.00013514,95032.0,95025.0,0.00705131]
["bitfinex","BTCUSD",1746010947804,0.0904,95031.0,95025.0,0.006]
["bitfinex","BTCUSD",1746010948643,0.0904,95031.0,95025.0,0.09004]
["bitfinex","BTCUSD",1746010949051,0.0904,95031.0,95025.0,0.09304]
["bitfinex","BTCUSD",1746010949888,0.0904,95031.0,95025.0,0.09004]
["bitfinex","BTCUSD",1746010950068,0.0904,95031.0,95025.0,0.09404]
["bitfinex","BTCUSD",1746010951752,0.0904,95031.0,95025.0,0.007]
["bitfinex","BTCUSD",1746010951961,0.0904,95031.0,95025.0,0.09404]
["bitfinex","BTCUSD",1746010953462,0.00263068,95030.0,95025.0,0.09404]
["bitfinex","BTCUSD",1746010954311,0.00263068,95030.0,95025.0,0.08704]
["bitfinex","BTCUSD",1746010954719,0.00263068,95030.0,95025.0,0.09504]
["bitfinex","BTCUSD",1746010963595,0.00263068,95030.0,94985.0,0.16325138]
["bitfinex","BTCUSD",1746010963596,0.00263068,95030.0,95020.0,0.15558822]
["bitfinex","BTCUSD",1746010964887,0.00263068,95030.0,95020.0,0.17033082]
["bitfinex","BTCUSD",1746010965074,0.00263068,95030.0,95020.0,0.17433082]
["bitfinex","BTCUSD",1746010965858,0.00263068,95030.0,95020.0,0.0187426]
["bitfinex","BTCUSD",1746010966878,0.00263068,95030.0,95020.0,0.008]
["bitfinex","BTCUSD",1746010967508,0.00263068,95030.0,95020.0,0.01862975]
["bitfinex","BTCUSD",1746010968924,0.0904,95031.0,95020.0,0.17421797]
["bitfinex","BTCUSD",1746010969627,0.0904,95031.0,95020.0,0.17021797]
["bitfinex","BTCUSD",1746010970039,0.0904,95031.0,95020.0,0.17221797]
["bitfinex","BTCUSD",1746010970779,0.0904,95031.0,95020.0,0.16821797]
["bitfinex","BTCUSD",1746010970983,0.0904,95031.0,95020.0,0.17021797]
["bitfinex","BTCUSD",1746010973516,0.00263095,95030.0,95020.0,0.17021797]
["bitfinex","BTCUSD",1746010974838,0.00263095,95030.0,95020.0,0.16821797]
["bitfinex","BTCUSD",1746010975049,0.00263095,95030.0,95020.0,0.17121797]
["bitfinex","BTCUSD",1746010975247,0.08936395,95031.0,95020.0,0.16921797]
["bitfinex","BTCUSD",1746010975548,0.00157864,95030.0,95020.0,0.01562975]
["bitfinex","BTCUSD",1746010975857,0.00157864,95030.0,95020.0,0.17121797]
["bitfinex","BTCUSD",1746010976293,0.00157864,95030.0,95020.0,0.16921797]
["bitfinex","BTCUSD",1746010976502,0.00157864,95030.0,95020.0,0.17121797]
["bitfinex","BTCUSD",1746010976916,0.00157864,95030.0,95020.0,0.16921797]
["bitfinex","BTCUSD",1746010977320,0.00157864,95030.0,95020.0,0.17121797]
["bitfinex","BTCUSD",1746010978154,0.00157864,95030.0,95020.0,0.01562975]
["bitfinex","BTCUSD",1746010978368,0.00157864,95030.0,95020.0,0.17121797]
["bitfinex","BTCUSD",1746010980768,0.01972973,95029.0,95020.0,0.17121797]
["bitfinex","BTCUSD",1746010981002,0.00157864,95028.0,95020.0,0.17121797]
["bitfinex","BTCUSD",1746010981674,0.00157864,95028.0,95020.0,0.16921797]
["bitfinex","BTCUSD",1746010981891,0.00157864,95030.0,95020.0,0.16921797]
["bitfinex","BTCUSD",1746010982104,0.00157864,95030.0,95020.0,0.01362975]
["bitfinex","BTCUSD",1746010982303,0.001,95028.0,95020.0,0.17221797]
["bitfinex","BTCUSD",1746010982503,0.00157864,95027.0,95020.0,0.01362975]
["bitfinex","BTCUSD",1746010982756,0.00157864,95027.0,95020.0,0.01662975]
["bitfinex","BTCUSD",1746010983352,0.00157864,95027.0,95020.0,0.01362975]
["bitfinex","BTCUSD",1746010983587,0.00157864,95027.0,95020.0,0.01062975]
["bitfinex","BTCUSD",1746010983787,0.00157864,95030.0,95020.0,0.01362975]
["bitfinex","BTCUSD",1746010983967,0.00157864,95030.0,95020.0,0.003]
["bitfinex","BTCUSD",1746010984192,0.01973159,95029.0,95018.0,0.15558822]
["bitfinex","BTCUSD",1746010984369,0.001,95027.0,95020.0,0.003]
["bitfinex","BTCUSD",1746010984578,0.00157864,95026.0,95020.0,0.003]
["bitfinex","BTCUSD",1746010984934,0.00157864,95030.0,95020.0,0.006]
["bitfinex","BTCUSD",1746010985135,0.00910777,95029.0,95020.0,0.15558822]
["bitfinex","BTCUSD",1746010985335,0.00157864,95028.0,95020.0,0.15558822]
["bitfinex","BTCUSD",1746010985763,0.00157864,95028.0,95020.0,0.16603128]
["bitfinex","BTCUSD",1746010986417,0.00157864,95030.0,95020.0,0.16903128]
["bitfinex","BTCUSD",1746010986647,0.001,95027.0,95020.0,0.17203128]
["bitfinex","BTCUSD",1746010986875,0.00157864,95030.0,95020.0,0.16903128]
["bitfinex","BTCUSD",1746010987260,0.001,95028.0,95020.0,0.17203128]
["bitfinex","BTCUSD",1746010987430,0.001,95028.0,95020.0,0.16903128]
["bitfinex","BTCUSD",1746010987659,0.001,95028.0,95020.0,0.16603128]
["bitfinex","BTCUSD",1746010987895,0.001,95027.0,95020.0,0.16903128]
["bitfinex","BTCUSD",1746010988095,0.00157864,95027.0,95020.0,0.16903128]
["bitfinex","BTCUSD",1746010988470,0.00157864,95027.0,95020.0,0.17203128]
["bitfinex","BTCUSD",1746010988679,0.00157864,95027.0,95020.0,0.16903128]
["bitfinex","BTCUSD",1746010989090,0.00157864,95027.0,95020.0,0.17203128]
["bitfinex","BTCUSD",1746010989592,0.00157864,95027.0,95020.0,0.01644306]
["bitfinex","BTCUSD",1746010990541,0.00157864,95027.0,95020.0,0.01344306]
["bitfinex","BTCUSD",1746010990743,0.001,95027.0,95020.0,0.01644306]
["bitfinex","BTCUSD",1746011016033,0.001,95027.0,95020.0,0.10464306]
["bitfinex","BTCUSD",1746011016714,0.001,95027.0,95018.0,0.0882]
["bitfinex","BTCUSD",1746011017294,0.001,95027.0,95020.0,0.218568]
["bitfinex","BTCUSD",1746011018068,0.008,95027.0,95020.0,0.218568]
["bitfinex","BTCUSD",1746011018490,0.001,95027.0,95020.0,0.218568]
["bitfinex","BTCUSD",1746011018895,0.001,95027.0,95020.0,0.221568]
["bitfinex","BTCUSD",1746011019368,0.00013514,95032.0,95020.0,0.221568]
["bitfinex","BTCUSD",1746011019619,0.008,95027.0,95020.0,0.221568]
["bitfinex","BTCUSD",1746011020098,0.00013514,95032.0,95020.0,0.221568]
["bitfinex","BTCUSD",1746011020243,0.001,95027.0,95020.0,0.223568]
["bitfinex","BTCUSD",1746011020990,0.001,95027.0,95020.0,0.220568]
["bitfinex","BTCUSD",1746011022474,0.001,95027.0,95020.0,0.221568]
["bitfinex","BTCUSD",1746011046504,0.001,95027.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011050573,0.001,95027.0,95020.0,0.409288]
["bitfinex","BTCUSD",1746011052538,0.001,95027.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011052766,0.001,95027.0,95020.0,0.409288]
["bitfinex","BTCUSD",1746011067750,0.00257864,95027.0,95020.0,0.409288]
["bitfinex","BTCUSD",1746011068106,0.0463,95026.0,95020.0,0.409288]
["bitfinex","BTCUSD",1746011068305,0.04787864,95025.0,95020.0,0.409288]
["bitfinex","BTCUSD",1746011068516,0.04787864,95025.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011068666,0.04787864,95025.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011068869,0.04787864,95025.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011069074,0.04787864,95025.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011069286,0.04787864,95025.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011069504,0.04887864,95025.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011070182,0.0197255,95024.0,95020.0,0.323568]
["bitfinex","BTCUSD",1746011070356,0.00157864,95023.0,95020.0,0.323568]
["bitfinex","BTCUSD",1746011071143,0.00157864,95023.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011071349,0.00157864,95024.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011072055,0.0463,95025.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011072227,0.0463,95025.0,95020.0,0.322568]
["bitfinex","BTCUSD",1746011072589,0.001,95023.0,95020.0,0.322568]
["bitfinex","BTCUSD",1746011072713,0.001,95023.0,95020.0,0.324568]
["bitfinex","BTCUSD",1746011072935,0.0463,95025.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011073132,0.0463,95025.0,95020.0,0.323568]
["bitfinex","BTCUSD",1746011073380,0.001,95024.0,95020.0,0.323568]
["bitfinex","BTCUSD",1746011073557,0.001,95024.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011073761,0.002,95023.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011074148,0.001,95023.0,95020.0,0.322568]
["bitfinex","BTCUSD",1746011074369,0.00157864,95022.0,95020.0,0.322568]
["bitfinex","BTCUSD",1746011074593,0.001,95023.0,95020.0,0.322568]
["bitfinex","BTCUSD",1746011075116,0.00157864,95022.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011075252,0.00157864,95024.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011075682,0.00257864,95024.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011075885,0.001,95023.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011076288,0.001,95024.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011076485,0.002,95024.0,95020.0,0.324568]
["bitfinex","BTCUSD",1746011076879,0.00157864,95023.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011077235,0.00257864,95023.0,95020.0,0.321568]
["bitfinex","BTCUSD",1746011078207,0.00357864,95023.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011124921,0.11046878,95023.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011125127,0.0941,95021.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011125321,0.20256878,95021.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011125578,0.20996793,95021.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011125779,0.2296994,95021.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011125929,0.22812076,95021.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011126358,0.24298929,95021.0,95020.0,0.325568]
["bitfinex","BTCUSD",1746011126763,0.24298929,95021.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011127256,0.24798929,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011127465,0.24798929,95021.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011127676,0.24498929,95021.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011127875,0.24898929,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011129839,0.23412076,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011131739,0.22672161,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011131944,0.20699014,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011133940,0.20499014,95021.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011134164,0.20099014,95021.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011134276,0.20499014,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011142327,0.21237756,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011144450,0.23699445,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011144669,0.21237756,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011145521,0.23208022,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011149185,0.01138742,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011149768,0.004,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011151236,0.00157864,95026.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011151413,0.004,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011152062,0.002,95021.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011152507,0.002,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011152938,0.002,95021.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011153782,0.004,95021.0,95020.0,0.320568]
["bitfinex","BTCUSD",1746011154142,0.002,95021.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011154521,0.003,95021.0,95020.0,0.319568]
["bitfinex","BTCUSD",1746011154949,0.001,95021.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011155264,0.003,95021.0,95020.0,0.318568]
["bitfinex","BTCUSD",1746011155726,0.003,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011158141,0.001,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011158354,0.00157864,95024.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011158649,0.003,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011159132,0.001,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011159510,0.001,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011159920,0.001,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011160159,0.003,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011161072,0.002,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011161287,0.002,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011161626,0.002,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011161857,0.003,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011168158,0.002,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011168680,0.003,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011168833,0.00171378,95032.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011169020,0.00171378,95032.0,95020.0,0.26035115]
["bitfinex","BTCUSD",1746011169223,0.002,95021.0,95020.0,0.26035115]
["bitfinex","BTCUSD",1746011169448,0.002,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011170480,0.002,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011170670,0.00171378,95032.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011170989,0.00013514,95032.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011171254,0.00371378,95032.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011172013,0.00371378,95032.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011172214,0.00571378,95032.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011184203,0.00571378,95032.0,95020.0,0.26135115]
["bitfinex","BTCUSD",1746011184609,0.00157864,95031.0,95020.0,0.26135115]
["bitfinex","BTCUSD",1746011185749,0.00413514,95032.0,95020.0,0.26135115]
["bitfinex","BTCUSD",1746011186281,0.00213514,95032.0,95020.0,0.26035115]
["bitfinex","BTCUSD",1746011186708,0.002,95031.0,95020.0,0.25935115]
["bitfinex","BTCUSD",1746011186907,0.003,95031.0,95020.0,0.25935115]
["bitfinex","BTCUSD",1746011187505,0.001,95031.0,95020.0,0.26035115]
["bitfinex","BTCUSD",1746011187848,0.00213514,95032.0,95020.0,0.26035115]
["bitfinex","BTCUSD",1746011188054,0.001,95031.0,95020.0,0.26035115]
["bitfinex","BTCUSD",1746011189205,0.001,95031.0,95020.0,0.25935115]
["bitfinex","BTCUSD",1746011189612,0.003,95031.0,95020.0,0.25935115]
["bitfinex","BTCUSD",1746011194150,0.264057,95030.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011194369,0.01971647,95029.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011194576,0.10846878,95028.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011194782,0.01971647,95027.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011194987,0.10846878,95026.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011195393,0.01971647,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011195604,0.12660661,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011195817,0.01971647,95024.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011196361,0.002,95030.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011196558,0.10846878,95029.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011196918,0.01972213,95028.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011197158,0.13500803,95028.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011197378,0.01972213,95027.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011197598,0.02130077,95027.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011198067,0.01972213,95026.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011198299,0.00157864,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011198505,0.02130077,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011198705,0.00157864,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011199576,0.00157864,95026.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011200138,0.02072215,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011200346,0.00157864,95024.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011201335,0.00157864,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011201539,0.00157864,95025.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011201934,0.00157864,95025.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011203246,0.001,95025.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011203658,0.001,95025.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011203764,0.001,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011203970,0.001,95025.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011206409,0.0197181,95024.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011206565,0.00157864,95023.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011207379,0.00157864,95023.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011207560,0.001,95025.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011207561,0.00157864,95024.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011207760,0.01971769,95023.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011208075,0.00157864,95022.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011208278,0.00157864,95022.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011208482,0.00157864,95027.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011208682,0.01971752,95026.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011208857,0.00157864,95025.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011209262,0.01971752,95024.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011209467,0.00157864,95023.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011210636,0.00157864,95024.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011210827,0.00157864,95024.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011211287,0.01971725,95023.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011211494,0.00157864,95022.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011212050,0.00157864,95022.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011212227,0.00157864,95027.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011212428,0.01971736,95026.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011212627,0.00157864,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011212824,0.01971736,95024.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011213063,0.00157864,95023.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011213471,0.10689014,95028.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011213472,0.00257864,95027.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011213855,0.01971751,95026.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011214073,0.00157864,95025.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011214236,0.00157864,95025.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011214663,0.00157864,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011215061,0.001,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011216294,0.00157864,95024.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011216503,0.00157864,95024.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011217390,0.00157864,95024.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011217568,0.00157864,95024.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011217981,0.00157864,95027.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011218354,0.00157864,95027.0,95021.0,0.01939066]
["bitfinex","BTCUSD",1746011219188,0.00257864,95027.0,95021.0,0.01939066]
["bitfinex","BTCUSD",1746011219713,0.00157864,95027.0,95021.0,0.01939066]
["bitfinex","BTCUSD",1746011220273,0.00257864,95027.0,95021.0,0.01939066]
["bitfinex","BTCUSD",1746011220500,0.00157864,95027.0,95021.0,0.01939066]
["bitfinex","BTCUSD",1746011221061,0.00257864,95027.0,95021.0,0.01939066]
["bitfinex","BTCUSD",1746011221667,0.00357864,95027.0,95021.0,0.01939066]
["bitfinex","BTCUSD",1746011222499,0.00357864,95027.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011223326,0.00739909,95026.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011223539,0.00157864,95025.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011224134,0.0488,95023.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011224411,0.0455,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011224623,0.15239014,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011225046,0.15978923,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011225538,0.15978923,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011225740,0.17951969,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011226122,0.18536614,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011226534,0.18536614,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011226736,0.18536614,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011227282,0.20508543,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011228719,0.18536614,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011229504,0.20507712,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011230167,0.17950021,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011233151,0.17950021,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011233281,0.18550021,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011234652,0.18550021,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011234653,0.18250021,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011235670,0.18550021,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011237989,0.25287517,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011238673,0.18550021,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011238857,0.18707885,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011240138,0.18407885,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011240456,0.18607885,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011240672,0.18307885,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011240904,0.18607885,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011241324,0.25335381,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011241519,0.25177517,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011241921,0.18450021,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011242123,0.18607885,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011245321,0.18307885,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011245662,0.18607885,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011246155,0.18307885,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011246911,0.18107885,95021.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011247376,0.18407885,95021.0,95020.0,0.10476293]
["bitfinex","BTCUSD",1746011247586,0.18607885,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011248011,0.18807885,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011250678,0.14257885,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011251058,0.03411007,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011251483,0.01439909,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011251847,0.007,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011252054,0.004,95021.0,95020.0,0.10576293]
["bitfinex","BTCUSD",1746011252252,0.007,95021.0,95020.0,0.10676293]
["bitfinex","BTCUSD",1746011253064,0.007,95021.0,95020.0,0.20076747]
["bitfinex","BTCUSD",1746011253486,0.003,95021.0,95020.0,0.19876747]
["bitfinex","BTCUSD",1746011253686,0.005,95021.0,95020.0,0.19976747]
["bitfinex","BTCUSD",1746011253973,0.002,95021.0,95020.0,0.19876747]
["bitfinex","BTCUSD",1746011254188,0.002,95021.0,95020.0,0.19976747]
["bitfinex","BTCUSD",1746011254393,0.005,95021.0,95020.0,0.20076747]
["bitfinex","BTCUSD",1746011254786,0.002,95021.0,95020.0,0.19976747]
["bitfinex","BTCUSD",1746011255771,0.002,95021.0,95020.0,0.19766293]
["bitfinex","BTCUSD",1746011257066,0.00157864,95038.0,95020.0,0.19566293]
["bitfinex","BTCUSD",1746011257261,0.00157864,95038.0,95021.0,0.08768]
["bitfinex","BTCUSD",1746011257692,0.00200264,95040.0,95021.0,0.08768]
["bitfinex","BTCUSD",1746011258200,0.00313514,95032.0,95021.0,0.08768]
["bitfinex","BTCUSD",1746011258516,0.00313514,95032.0,95021.0,0.08868]
["bitfinex","BTCUSD",1746011258517,0.00613514,95032.0,95021.0,0.08868]
["bitfinex","BTCUSD",1746011258651,0.00313514,95032.0,95021.0,0.08868]
["bitfinex","BTCUSD",1746011258874,0.00613514,95032.0,95021.0,0.08968]
["bitfinex","BTCUSD",1746011263357,0.00313514,95032.0,95021.0,0.08868]
["bitfinex","BTCUSD",1746011263905,0.00513514,95032.0,95021.0,0.08968]
["bitfinex","BTCUSD",1746011264099,0.00513514,95032.0,95021.0,0.08868]
["bitfinex","BTCUSD",1746011264401,0.00513514,95032.0,95021.0,0.08968]
["bitfinex","BTCUSD",1746011264623,0.00413514,95032.0,95021.0,0.08868]
["bitfinex","BTCUSD",1746011265010,0.00713514,95032.0,95021.0,0.002]
["bitfinex","BTCUSD",1746011266322,0.00013514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011266529,0.00313514,95032.0,95021.0,0.001]
["bitfinex","BTCUSD",1746011266732,0.00513514,95032.0,95021.0,0.002]
["bitfinex","BTCUSD",1746011266889,0.00213514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011267090,0.00413514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011267322,0.00613514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011267720,0.00413514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011267923,0.00013514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011268120,0.00213514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011269316,0.00413514,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011270299,0.00409305,95032.0,95020.0,0.43893115]
["bitfinex","BTCUSD",1746011270504,0.00409305,95032.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011270699,0.00409305,95032.0,95020.0,0.10376293]
["bitfinex","BTCUSD",1746011270905,0.00409305,95032.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011271776,0.00157864,95031.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011272600,0.00367169,95032.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011273004,0.002,95031.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011274159,0.00367169,95032.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011275540,0.002,95031.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011276069,0.004,95031.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011276289,0.002,95031.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011277313,0.004,95031.0,95020.0,0.19144293]
["bitfinex","BTCUSD",1746011280280,0.004,95031.0,95020.0,0.34703115]
["bitfinex","BTCUSD",1746011280802,0.004,95031.0,95021.0,0.0476046]
["bitfinex","BTCUSD",1746011281010,0.004,95031.0,95020.0,0.35275791]
["bitfinex","BTCUSD",1746011281259,0.004,95031.0,95022.0,0.00157792]
["bitfinex","BTCUSD",1746011281597,0.004,95031.0,95020.0,0.19874761]
["bitfinex","BTCUSD",1746011282023,0.002,95031.0,95020.0,0.19874761]
["bitfinex","BTCUSD",1746011282281,0.004,95031.0,95020.0,0.19874761]
["bitfinex","BTCUSD",1746011282867,0.002,95031.0,95020.0,0.19874761]
["bitfinex","BTCUSD",1746011283078,0.004,95031.0,95020.0,0.19874761]
["bitfinex","BTCUSD",1746011283480,0.004,95031.0,95020.0,0.35433583]
["bitfinex","BTCUSD",1746011283686,0.004,95031.0,95020.0,0.35275791]
["bitfinex","BTCUSD",1746011283984,0.004,95031.0,95021.0,0.00157791]
["bitfinex","BTCUSD",1746011284374,0.004,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011285003,9.305e-05,95032.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011285209,0.002,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011285789,0.006,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011286399,0.004,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011286610,0.006,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011287954,0.006,95031.0,95023.0,0.00157797]
["bitfinex","BTCUSD",1746011288118,0.006,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011288844,0.004,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011289248,0.006,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011289617,0.004,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011289891,0.006,95031.0,95022.0,0.10211743]
["bitfinex","BTCUSD",1746011292388,0.006,95031.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011292389,0.0458,95030.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011294453,0.0468,95030.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011294602,0.0488,95030.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011298037,0.10952088,95029.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011298241,0.0496,95028.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011298447,0.0496,95026.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011298651,0.00263092,95025.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011298851,0.0496,95026.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011302701,0.0506,95026.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011305084,0.12301155,95025.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011305338,0.06531127,95024.0,95022.0,0.01479743]
["bitfinex","BTCUSD",1746011305573,0.002631,95023.0,95012.0,0.23732]
["bitfinex","BTCUSD",1746011305795,0.02234227,95023.0,95012.0,0.23732]
["bitfinex","BTCUSD",1746011306025,0.02234227,95023.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011306246,0.0489,95022.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011306466,0.06861127,95022.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011307135,0.06861127,95022.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011307357,0.01971127,95021.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011307583,0.01971127,95021.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011308018,0.0489,95022.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011308422,0.0489,95022.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011309796,0.0489,95022.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011310236,0.0499,95022.0,95012.0,0.152]
["bitfinex","BTCUSD",1746011310634,0.0499,95022.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011311044,0.0509,95022.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011311493,0.0484,95021.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011313029,0.0484,95021.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011313454,0.0494,95021.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011313671,0.0504,95021.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011315623,0.10952114,95020.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011316981,0.11052114,95020.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011319651,0.10789014,95020.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011323248,0.001,95020.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011323647,0.001,95020.0,95013.0,0.00157877]
["bitfinex","BTCUSD",1746011324208,0.001,95020.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011324413,0.0496,95019.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011326790,0.0496,95019.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011327197,0.0506,95019.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011350840,0.0466,95018.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011352055,0.0466,95018.0,95012.0,0.15]
["bitfinex","BTCUSD",1746011352483,0.0466,95018.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011360184,0.0496,95019.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011360414,0.412,95036.0,95013.0,0.00157868]
["bitfinex","BTCUSD",1746011360613,0.0458,95034.0,95022.0,0.15558822]
["bitfinex","BTCUSD",1746011360810,0.0458,95034.0,95023.0,0.00157811]
["bitfinex","BTCUSD",1746011361139,0.00740008,95031.0,95023.0,0.00157811]
["bitfinex","BTCUSD",1746011361286,0.00740007,95030.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011361477,0.00740007,95029.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011362303,0.0458,95034.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011363120,0.002,95029.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011363747,0.001,95029.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011364300,0.00209305,95032.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011365250,9.305e-05,95032.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011365608,9.305e-05,95032.0,95022.0,0.15916633]
["bitfinex","BTCUSD",1746011366010,9.305e-05,95032.0,95022.0,0.15716633]
["bitfinex","BTCUSD",1746011366307,9.305e-05,95032.0,95022.0,0.16016633]
["bitfinex","BTCUSD",1746011366551,9.305e-05,95032.0,95022.0,0.15816633]
["bitfinex","BTCUSD",1746011366740,9.305e-05,95032.0,95022.0,0.15916633]
["bitfinex","BTCUSD",1746011369110,9.305e-05,95032.0,95023.0,0.0952]
["bitfinex","BTCUSD",1746011370325,9.305e-05,95032.0,95023.0,0.0962]
["bitfinex","BTCUSD",1746011371012,9.305e-05,95032.0,95024.0,0.46143099]
["bitfinex","BTCUSD",1746011372253,0.00809305,95032.0,95024.0,0.46243099]
["bitfinex","BTCUSD",1746011372472,0.01509305,95032.0,95026.0,0.01454085]
["bitfinex","BTCUSD",1746011372767,9.305e-05,95032.0,95027.0,0.10689014]
["bitfinex","BTCUSD",1746011373054,0.01409305,95032.0,95021.0,0.33417747]
["bitfinex","BTCUSD",1746011373198,0.01409305,95032.0,95022.0,0.10689014]
["bitfinex","BTCUSD",1746011373661,0.02109305,95032.0,95026.0,0.001]
["bitfinex","BTCUSD",1746011373867,0.01409305,95032.0,95026.0,0.001]
["bitfinex","BTCUSD",1746011374278,0.00709305,95032.0,95026.0,0.001]
["bitfinex","BTCUSD",1746011374688,0.01509305,95032.0,95026.0,0.002]
["bitfinex","BTCUSD",1746011375313,0.02209305,95032.0,95027.0,0.00157711]
["bitfinex","BTCUSD",1746011375720,0.00809305,95032.0,95027.0,0.00157711]
["bitfinex","BTCUSD",1746011376247,9.305e-05,95032.0,95027.0,0.00157711]
["bitfinex","BTCUSD",1746011376434,9.305e-05,95032.0,95024.0,0.00157704]
["bitfinex","BTCUSD",1746011376991,9.305e-05,95032.0,95027.0,0.002]
["bitfinex","BTCUSD",1746011376992,0.00109305,95032.0,95027.0,0.002]
["bitfinex","BTCUSD",1746011377215,0.00109305,95032.0,95028.0,0.00157704]
["bitfinex","BTCUSD",1746011377424,0.00209305,95032.0,95028.0,0.00157704]
["bitfinex","BTCUSD",1746011378212,0.00109305,95032.0,95028.0,0.00157704]
["bitfinex","BTCUSD",1746011378417,0.00209305,95032.0,95028.0,0.00357704]
["bitfinex","BTCUSD",1746011378667,0.01009305,95032.0,95028.0,0.00357704]
["bitfinex","BTCUSD",1746011379340,0.00109305,95032.0,95028.0,0.00357704]
["bitfinex","BTCUSD",1746011379768,0.00109305,95032.0,95029.0,0.01386782]
["bitfinex","BTCUSD",1746011379970,0.00109305,95032.0,95030.0,0.00157694]
["bitfinex","BTCUSD",1746011381195,9.305e-05,95032.0,95030.0,0.00157694]
["bitfinex","BTCUSD",1746011381408,0.00109305,95032.0,95030.0,0.00157694]
["bitfinex","BTCUSD",1746011381802,0.00209305,95032.0,95030.0,0.00357694]
["bitfinex","BTCUSD",1746011382401,0.00109305,95032.0,95030.0,0.00357694]
["bitfinex","BTCUSD",1746011383926,0.00209305,95032.0,95030.0,0.00557694]
["bitfinex","BTCUSD",1746011384472,0.00209305,95032.0,95030.0,0.01363251]
["bitfinex","BTCUSD",1746011387174,0.00209305,95032.0,95031.0,0.01387552]
["bitfinex","BTCUSD",1746011388113,0.00109305,95032.0,95031.0,0.01387552]
["bitfinex","BTCUSD",1746011388493,0.00209305,95032.0,95031.0,0.01587552]
["bitfinex","BTCUSD",1746011388704,0.00109305,95032.0,95031.0,0.01587552]
["bitfinex","BTCUSD",1746011388877,0.00209305,95032.0,95031.0,0.01787552]
["bitfinex","BTCUSD",1746011393545,0.00209305,95032.0,95031.0,0.10511552]
["bitfinex","BTCUSD",1746011395208,0.00209305,95032.0,95031.0,0.09124]
["bitfinex","BTCUSD",1746011398315,0.00209305,95032.0,95031.0,0.10373244]
["bitfinex","BTCUSD",1746011400898,0.01645902,95038.0,95031.0,0.10373244]
["bitfinex","BTCUSD",1746011401223,0.01651119,95038.0,95032.0,0.0015771]
["bitfinex","BTCUSD",1746011401576,0.01651119,95038.0,95033.0,0.01249218]
["bitfinex","BTCUSD",1746011401778,0.01651119,95038.0,95034.0,0.00157713]
["bitfinex","BTCUSD",1746011403930,0.01651119,95038.0,95034.0,0.00357713]
["bitfinex","BTCUSD",1746011404087,0.01651119,95038.0,95034.0,0.00557713]
["bitfinex","BTCUSD",1746011408073,0.01651119,95038.0,95035.0,0.08724]
["bitfinex","BTCUSD",1746011408269,0.01651119,95038.0,95036.0,0.00157709]
["bitfinex","BTCUSD",1746011409699,0.01651119,95038.0,95037.0,0.01249165]
["bitfinex","BTCUSD",1746011410455,0.01651119,95038.0,95037.0,0.03086875]
["bitfinex","BTCUSD",1746011410696,0.01651119,95038.0,95037.0,0.01249165]
["bitfinex","BTCUSD",1746011411305,0.01651119,95038.0,95037.0,0.01449165]
["bitfinex","BTCUSD",1746011412074,0.01651119,95038.0,95037.0,0.01649165]
["bitfinex","BTCUSD",1746011412745,0.01651119,95038.0,95037.0,0.004]
["bitfinex","BTCUSD",1746011412944,0.01651119,95038.0,95037.0,0.01240037]
["bitfinex","BTCUSD",1746011413153,0.01651119,95038.0,95037.0,0.004]
["bitfinex","BTCUSD",1746011413538,0.01651119,95038.0,95037.0,0.00871123]
["bitfinex","BTCUSD",1746011413763,0.01651119,95038.0,95037.0,0.00705337]
["bitfinex","BTCUSD",1746011413963,0.01651119,95038.0,95037.0,0.00536314]
["bitfinex","BTCUSD",1746011415561,0.01651119,95038.0,95037.0,0.02371649]
["bitfinex","BTCUSD",1746011417618,0.01651119,95038.0,95037.0,0.11095649]
["bitfinex","BTCUSD",1746011417826,5.217e-05,95038.0,95037.0,0.11253329]
["bitfinex","BTCUSD",1746011418901,5.217e-05,95038.0,95037.0,0.11095649]
["bitfinex","BTCUSD",1746011427715,5.217e-05,95038.0,95037.0,0.10959335]
["bitfinex","BTCUSD",1746011431190,5.217e-05,95038.0,95037.0,0.11088596]
["bitfinex","BTCUSD",1746011431944,0.04765217,95038.0,95037.0,0.00529261]
["bitfinex","BTCUSD",1746011432156,0.09445217,95038.0,95037.0,0.00529261]
["bitfinex","BTCUSD",1746011444873,0.09445217,95038.0,95037.0,0.00329261]
["bitfinex","BTCUSD",1746011445078,0.09445217,95038.0,95037.0,0.00429261]
["bitfinex","BTCUSD",1746011445485,0.09445217,95038.0,95037.0,0.00229261]
["bitfinex","BTCUSD",1746011445685,0.09445217,95038.0,95037.0,0.00129261]
["bitfinex","BTCUSD",1746011445914,0.09445217,95038.0,95037.0,0.00329261]
["bitfinex","BTCUSD",1746011446442,0.09445217,95038.0,95037.0,0.00429261]
["bitfinex","BTCUSD",1746011466434,0.09445217,95038.0,95037.0,0.00429261]
["bitfinex","BTCUSD",1746011468608,5.217e-05,95038.0,95037.0,0.00429261]
["bitfinex","BTCUSD",1746011468801,5.217e-05,95038.0,95037.0,0.00586967]
["bitfinex","BTCUSD",1746011469822,5.217e-05,95038.0,95037.0,0.00429261]
["bitfinex","BTCUSD",1746011470250,5.217e-05,95038.0,95037.0,0.09149261]
["bitfinex","BTCUSD",1746011472448,5.217e-05,95038.0,95037.0,0.00429261]
["bitfinex","BTCUSD",1746011472743,5.217e-05,95038.0,95037.0,0.09149261]
["bitfinex","BTCUSD",1746011473146,5.217e-05,95038.0,95037.0,0.08149261]
["bitfinex","BTCUSD",1746011474245,5.217e-05,95038.0,95037.0,0.08306967]
["bitfinex","BTCUSD",1746011475158,5.217e-05,95038.0,95037.0,0.08149261]
["bitfinex","BTCUSD",1746011476965,5.217e-05,95038.0,95037.0,0.08256091]
["bitfinex","BTCUSD",1746011501358,5.217e-05,95038.0,95037.0,0.08716]
["bitfinex","BTCUSD",1746011505108,5.217e-05,95038.0,95037.0,0.08802362]
["bitfinex","BTCUSD",1746011506780,0.04515217,95038.0,95037.0,0.08802362]
["bitfinex","BTCUSD",1746011507039,0.04515217,95038.0,95037.0,0.00086362]
["bitfinex","BTCUSD",1746011507190,0.04515217,95038.0,95037.0,0.08802362]
["bitfinex","BTCUSD",1746011510977,0.09015217,95038.0,95037.0,0.08802362]
["bitfinex","BTCUSD",1746011516567,0.09015217,95038.0,95037.0,0.00086362]
["bitfinex","BTCUSD",1746011546534,0.09015217,95038.0,95037.0,0.00086362]
["bitfinex","BTCUSD",1746011554492,0.08986551,95038.0,95037.0,0.00086362]
["bitfinex","BTCUSD",1746011581602,0.10960018,95038.0,95037.0,0.00086362]
["bitfinex","BTCUSD",1746011582029,0.08986551,95038.0,95037.0,0.00086362]
["bitfinex","BTCUSD",1746011585477,0.098,95037.0,95016.0,0.08704]
["bitfinex","BTCUSD",1746011585706,0.0495,95035.0,95016.0,0.08704]
["bitfinex","BTCUSD",1746011585822,0.048,95033.0,95016.0,0.08704]
["bitfinex","BTCUSD",1746011586032,0.10952102,95032.0,95016.0,0.08704]
["bitfinex","BTCUSD",1746011586233,0.01973242,95031.0,95016.0,0.08704]
["bitfinex","BTCUSD",1746011586439,0.00263089,95030.0,95016.0,0.08704]
["bitfinex","BTCUSD",1746011586646,0.00263089,95030.0,95016.0,0.13004625]
["bitfinex","BTCUSD",1746011587084,0.00263089,95030.0,95016.0,0.12904625]
["bitfinex","BTCUSD",1746011587405,0.00263089,95029.0,95016.0,0.13004625]
["bitfinex","BTCUSD",1746011587631,0.00263089,95029.0,95016.0,0.12904625]
["bitfinex","BTCUSD",1746011587842,0.00263089,95029.0,95016.0,0.13004625]
["bitfinex","BTCUSD",1746011588464,0.00263089,95029.0,95016.0,0.12904625]
["bitfinex","BTCUSD",1746011588684,0.00263089,95031.0,95016.0,0.12904625]
["bitfinex","BTCUSD",1746011588889,0.009,95029.0,95016.0,0.13004625]
["bitfinex","BTCUSD",1746011589099,0.00263089,95028.0,95016.0,0.13104625]
["bitfinex","BTCUSD",1746011589452,0.00263089,95028.0,95017.0,0.00072584]
["bitfinex","BTCUSD",1746011590753,0.009,95029.0,95017.0,0.00072584]
["bitfinex","BTCUSD",1746011590936,0.01163089,95028.0,95017.0,0.00072584]
["bitfinex","BTCUSD",1746011591140,0.01163089,95028.0,95018.0,0.15558822]
["bitfinex","BTCUSD",1746011591547,0.02063089,95028.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011592136,0.00263089,95028.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011592333,0.00263089,95031.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011592584,0.009,95028.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011592911,0.00263089,95027.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011593404,0.0026309,95031.0,95019.0,0.00272582]
["bitfinex","BTCUSD",1746011593818,0.0026309,95031.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011593971,0.0026309,95031.0,95019.0,0.00272582]
["bitfinex","BTCUSD",1746011594377,0.0026309,95031.0,95019.0,0.00372582]
["bitfinex","BTCUSD",1746011595152,0.0026309,95031.0,95019.0,0.00472582]
["bitfinex","BTCUSD",1746011595335,0.0026309,95031.0,95019.0,0.00272582]
["bitfinex","BTCUSD",1746011595486,0.0026309,95031.0,95019.0,0.00372582]
["bitfinex","BTCUSD",1746011599859,0.0496,95030.0,95019.0,0.00372582]
["bitfinex","BTCUSD",1746011600086,0.00263091,95029.0,95020.0,0.15558822]
["bitfinex","BTCUSD",1746011601790,0.00263091,95029.0,95020.0,0.15658822]
["bitfinex","BTCUSD",1746011603272,0.00263091,95029.0,95020.0,0.15758822]
["bitfinex","BTCUSD",1746011605334,0.00263091,95029.0,95020.0,0.15758822]
["bitfinex","BTCUSD",1746011614989,0.00263091,95029.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011615670,0.01973097,95028.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011615874,0.00263092,95027.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011616273,0.00263092,95029.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011616473,0.0925,95028.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011616675,0.02236178,95027.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011617149,0.01973086,95026.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011617360,0.00263092,95025.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011617658,0.00263092,95025.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011617863,0.00263092,95027.0,95020.0,0.001]
["bitfinex","BTCUSD",1746011618063,0.00263092,95027.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011618422,0.001,95026.0,95020.0,0.002]
["bitfinex","BTCUSD",1746011618621,0.001,95026.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011618817,0.01973016,95025.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011619058,0.01973016,95024.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011619798,0.001,95025.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011620021,0.00363093,95025.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011620702,0.01972976,95024.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011621059,0.001,95025.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011621264,0.00263093,95026.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011621871,0.0464,95025.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011622070,0.01972978,95024.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011622270,0.0464,95023.0,95019.0,0.00072582]
["bitfinex","BTCUSD",1746011625092,0.0464,95023.0,95019.0,0.00172582]
["bitfinex","BTCUSD",1746011634010,0.0464,95023.0,95019.0,0.001]
["bitfinex","BTCUSD",1746011637293,0.0464,95023.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011637758,0.00263093,95027.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011638162,0.01972691,95026.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011638393,0.00263094,95025.0,95020.0,0.0017258]
["bitfinex","BTCUSD",1746011638750,0.00263094,95027.0,95020.0,0.0017258]
["bitfinex","BTCUSD",1746011638932,0.00263094,95027.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011639146,0.00363094,95027.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011639831,0.001,95027.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011640412,0.002,95027.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011640618,0.00263094,95026.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011640846,0.002,95027.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011641636,0.001,95027.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011642144,0.001,95026.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011642298,0.0451,95038.0,95020.0,0.0007258]
["bitfinex","BTCUSD",1746011642493,0.0451,95038.0,95028.0,0.15558822]
["bitfinex","BTCUSD",1746011642973,0.01972678,95037.0,95028.0,0.15558822]
["bitfinex","BTCUSD",1746011643696,0.0451,95038.0,95028.0,0.15558822]
["bitfinex","BTCUSD",1746011643859,0.0461,95038.0,95028.0,0.15558822]
["bitfinex","BTCUSD",1746011644386,0.001,95037.0,95028.0,0.15558822]
["bitfinex","BTCUSD",1746011645739,0.002,95037.0,95028.0,0.15558822]
["bitfinex","BTCUSD",1746011646125,0.001,95037.0,95028.0,0.15558822]
["bitfinex","BTCUSD",1746011646615,0.001,95037.0,95027.0,0.15558822]
["bitfinex","BTCUSD",1746011647000,0.002,95037.0,95027.0,0.15558822]
["bitfinex","BTCUSD",1746011647596,0.001,95037.0,95027.0,0.15558822]
["bitfinex","BTCUSD",1746011647958,0.002,95037.0,95027.0,0.15558822]
["bitfinex","BTCUSD",1746011650757,0.001,95037.0,95027.0,0.15558822]
["bitfinex","BTCUSD",1746011650963,0.0489,95043.0,95027.0,0.15558822]
["bitfinex","BTCUSD",1746011651165,0.001,95037.0,95027.0,0.15564039]
["bitfinex","BTCUSD",1746011652221,0.0489,95043.0,95027.0,0.15664039]
["bitfinex","BTCUSD",1746011652721,0.0489,95043.0,95027.0,0.15764039]
["bitfinex","BTCUSD",1746011653279,0.0489,95043.0,95027.0,0.15664039]
["bitfinex","BTCUSD",1746011653678,0.0489,95043.0,95027.0,0.15564039]
["bitfinex","BTCUSD",1746011654220,0.001424,95040.0,95027.0,0.15564039]
["bitfinex","BTCUSD",1746011655137,0.001424,95040.0,95030.0,0.15558822]
["bitfinex","BTCUSD",1746011655269,0.001424,95040.0,95028.0,0.10689014]
["bitfinex","BTCUSD",1746011655933,0.000424,95040.0,95028.0,0.10689014]
["bitfinex","BTCUSD",1746011656430,0.001424,95040.0,95028.0,0.10689014]
["bitfinex","BTCUSD",1746011656867,0.009424,95040.0,95028.0,0.10789014]
["bitfinex","BTCUSD",1746011658464,0.017424,95040.0,95028.0,0.10889014]
["bitfinex","BTCUSD",1746011658854,0.017424,95040.0,95028.0,0.01454085]
["bitfinex","BTCUSD",1746011659052,0.017424,95040.0,95030.0,0.15558822]
["bitfinex","BTCUSD",1746011659987,0.009424,95040.0,95030.0,0.15558822]
["bitfinex","BTCUSD",1746011660187,0.008424,95040.0,95030.0,0.15658822]
["bitfinex","BTCUSD",1746011660392,0.016424,95040.0,95030.0,0.15758822]
["bitfinex","BTCUSD",1746011661201,0.008424,95040.0,95031.0,0.01454085]
["bitfinex","BTCUSD",1746011661426,0.016424,95040.0,95031.0,0.01454085]
["bitfinex","BTCUSD",1746011661599,0.008424,95040.0,95031.0,0.01454085]
["bitfinex","BTCUSD",1746011662028,0.017424,95040.0,95031.0,0.01454085]
["bitfinex","BTCUSD",1746011662403,0.017424,95040.0,95031.0,0.01554085]
["bitfinex","BTCUSD",1746011662829,0.009424,95040.0,95031.0,0.01554085]
["bitfinex","BTCUSD",1746011663357,0.018424,95040.0,95031.0,0.01554085]
["bitfinex","BTCUSD",1746011663709,0.009424,95040.0,95031.0,0.01554085]
["bitfinex","BTCUSD",1746011665291,0.009424,95040.0,95031.0,0.01654085]
["bitfinex","BTCUSD",1746011669996,0.009424,95040.0,95031.0,0.002]
["bitfinex","BTCUSD",1746011670143,0.0488,95039.0,95031.0,0.002]
["bitfinex","BTCUSD",1746011670526,0.0488,95039.0,95032.0,0.08696]
["bitfinex","BTCUSD",1746011670728,0.0488,95039.0,95031.0,0.002]
["bitfinex","BTCUSD",1746011671739,0.0488,95039.0,95031.0,0.001]
["bitfinex","BTCUSD",1746011671980,0.0498,95039.0,95031.0,0.001]
["bitfinex","BTCUSD",1746011672486,0.0508,95039.0,95031.0,0.003]
["bitfinex","BTCUSD",1746011684154,0.0508,95039.0,95032.0,0.08692]
["bitfinex","BTCUSD",1746011685160,0.0498,95039.0,95032.0,0.08692]
["bitfinex","BTCUSD",1746011685461,0.0498,95039.0,95032.0,0.08792]
["bitfinex","BTCUSD",1746011685670,0.0508,95039.0,95032.0,0.08992]
["bitfinex","BTCUSD",1746011713586,0.0485,95037.0,95032.0,0.08992]
["bitfinex","BTCUSD",1746011715502,0.0505,95037.0,95032.0,0.09092]
["bitfinex","BTCUSD",1746011720334,0.0505,95037.0,95032.0,0.004]
["bitfinex","BTCUSD",1746011733312,0.0485,95037.0,95029.0,0.08688]
["bitfinex","BTCUSD",1746011733576,0.0495,95037.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011733757,0.0495,95037.0,95032.0,0.002]
["bitfinex","BTCUSD",1746011734164,0.0485,95037.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011734325,0.0495,95037.0,95032.0,0.003]
["bitfinex","BTCUSD",1746011736097,0.0495,95037.0,95032.0,0.00238473]
["bitfinex","BTCUSD",1746011738110,0.0485,95037.0,95031.0,0.08684]
["bitfinex","BTCUSD",1746011738508,0.0505,95037.0,95032.0,0.003]
["bitfinex","BTCUSD",1746011739612,0.0485,95037.0,95031.0,0.08684]
["bitfinex","BTCUSD",1746011739825,0.0463,95036.0,95031.0,0.08784]
["bitfinex","BTCUSD",1746011740033,0.0463,95036.0,95031.0,0.08984]
["bitfinex","BTCUSD",1746011740239,0.0459,95035.0,95031.0,0.002]
["bitfinex","BTCUSD",1746011740385,0.0459,95035.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011740814,0.0459,95035.0,95029.0,0.08684]
["bitfinex","BTCUSD",1746011741135,0.0459,95035.0,95031.0,0.003]
["bitfinex","BTCUSD",1746011741348,0.0459,95035.0,95029.0,0.08684]
["bitfinex","BTCUSD",1746011741746,0.0469,95035.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011741969,0.1189831,95034.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011742165,0.0952,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011742370,0.20209014,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011742585,0.22444438,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1746011742774,0.22181352,95033.0,95032.0,0.002]
["bitfinex","BTCUSD",1746011743894,0.22281352,95033.0,95032.0,0.002]
["bitfinex","BTCUSD",1746011744092,0.22381352,95033.0,95032.0,0.005]
["bitfinex","BTCUSD",1746011748741,0.20409014,95033.0,95032.0,0.005]
["bitfinex","BTCUSD",1746011748876,0.20672099,95033.0,95032.0,0.005]
["bitfinex","BTCUSD",1746011754277,0.22642276,95033.0,95032.0,0.005]
["bitfinex","BTCUSD",1746011754493,0.22379191,95033.0,95032.0,0.005]
["bitfinex","BTCUSD",1746011754928,0.22379191,95033.0,95029.0,0.001]
["bitfinex","BTCUSD",1746011754929,0.34,95032.0,95029.0,0.001]
["bitfinex","BTCUSD",1746011755056,0.20249014,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746011755264,0.60001139,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746011755443,0.01454085,95027.0,95000.0,0.55478974]
["bitfinex","BTCUSD",1746011755651,0.20599014,95013.0,95000.0,0.55478974]
["bitfinex","BTCUSD",1746011756148,0.23308113,95013.0,95000.0,0.55478974]
["bitfinex","BTCUSD",1746011756782,0.23308113,95013.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011756986,0.25738924,95013.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011757387,0.26138924,95013.0,95012.0,0.151]
["bitfinex","BTCUSD",1746011757600,0.26138924,95013.0,95012.0,0.1042]
["bitfinex","BTCUSD",1746011758019,0.26038924,95013.0,95012.0,0.1032]
["bitfinex","BTCUSD",1746011758437,0.26438924,95013.0,95012.0,0.1032]
["bitfinex","BTCUSD",1746011763491,0.60438924,95013.0,95012.0,0.1032]
["bitfinex","BTCUSD",1746011764759,0.58108113,95013.0,95012.0,0.1032]
["bitfinex","BTCUSD",1746011764965,0.57369191,95013.0,95012.0,0.1032]
["bitfinex","BTCUSD",1746011766430,0.55399014,95013.0,95012.0,0.1032]
["bitfinex","BTCUSD",1746011767323,0.5736054,95013.0,95012.0,0.1032]
["bitfinex","BTCUSD",1746011768006,0.34,95012.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011768270,0.10952183,95011.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011769428,0.0471,95010.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011769629,0.10952183,95009.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011772495,0.11652183,95009.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011775556,0.00263168,95008.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011775729,0.10689014,95007.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011776804,0.0026316,95006.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011777020,0.10689014,95005.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011777219,0.0026316,95004.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011777416,0.10689014,95003.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011777775,0.0498,95001.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011778082,0.15669014,95001.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011778255,0.17633585,95001.0,95000.0,0.4734468]
["bitfinex","BTCUSD",1746011778669,0.17896762,95001.0,95000.0,0.4744468]
["bitfinex","BTCUSD",1746011779099,0.17896762,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011779305,0.20196438,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011779592,0.20396438,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011779895,0.20396438,95001.0,95000.0,0.47358194]
["bitfinex","BTCUSD",1746011780263,0.20496438,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011781672,0.17933585,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011781941,0.12953585,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011787899,0.02264571,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011788869,0.003,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011801159,0.003,95001.0,95000.0,0.47458194]
["bitfinex","BTCUSD",1746011802671,0.003,95001.0,95000.0,0.52188194]
["bitfinex","BTCUSD",1746011802870,0.003,95001.0,95000.0,0.58242279]
["bitfinex","BTCUSD",1746011803474,0.002,95001.0,95000.0,0.58142279]
["bitfinex","BTCUSD",1746011803900,0.011,95001.0,95000.0,0.58142279]
["bitfinex","BTCUSD",1746011804322,0.002,95001.0,95000.0,0.58142279]
["bitfinex","BTCUSD",1746011804537,0.02231893,95031.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011804785,0.12657809,95030.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011804986,0.00263095,95029.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011805305,0.10689014,95028.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011805497,0.00263095,95027.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011805705,0.10689014,95026.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011805860,0.00263095,95025.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011807509,0.01463095,95025.0,95001.0,0.01454085]
["bitfinex","BTCUSD",1746011808043,0.20569014,95024.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011808232,0.02231091,95023.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011808433,0.10689014,95022.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011808646,0.00263109,95021.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011808855,0.10952123,95021.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011810612,0.0196845,95020.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011810814,0.00263109,95019.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011811443,0.00263109,95020.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011812568,0.003,95019.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011812787,0.02268937,95019.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011813408,0.01968937,95018.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011813830,0.005,95019.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011814032,0.002,95019.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011814481,0.00563109,95020.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011814658,0.001,95018.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011814877,0.003,95018.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011815099,0.002,95018.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011815608,0.003,95019.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011816034,0.002,95018.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011816234,0.02169342,95018.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011816459,0.02169342,95018.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011816856,0.002,95018.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011817183,0.003,95018.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011817360,0.01969748,95017.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011818208,0.001,95018.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011818415,0.002,95018.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011818862,0.002,95017.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011819083,0.02169757,95017.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011819561,0.002,95017.0,95002.0,0.0868]
["bitfinex","BTCUSD",1746011819797,0.003,95017.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011820554,0.001,95017.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011820963,0.003,95017.0,95002.0,0.0878]
["bitfinex","BTCUSD",1746011822408,0.003,95017.0,95007.0,0.15550277]
["bitfinex","BTCUSD",1746011823292,0.0026311,95020.0,95007.0,0.15550277]
["bitfinex","BTCUSD",1746011823495,0.001,95017.0,95007.0,0.15650277]
["bitfinex","BTCUSD",1746011823695,0.003,95017.0,95007.0,0.15650277]
["bitfinex","BTCUSD",1746011824327,0.002,95017.0,95007.0,0.15550277]
["bitfinex","BTCUSD",1746011824552,0.002,95017.0,95007.0,0.15650277]
["bitfinex","BTCUSD",1746011824965,0.002,95017.0,95007.0,0.15550277]
["bitfinex","BTCUSD",1746011826510,0.003,95017.0,95007.0,0.15650277]
["bitfinex","BTCUSD",1746011828332,0.003,95017.0,95008.0,0.3877]
["bitfinex","BTCUSD",1746011828537,0.003,95017.0,95011.0,0.01454085]
["bitfinex","BTCUSD",1746011828879,0.003,95017.0,95016.0,0.55454085]
["bitfinex","BTCUSD",1746011829094,0.003,95017.0,95016.0,0.66143099]
["bitfinex","BTCUSD",1746011829519,0.002,95017.0,95016.0,0.66143099]
["bitfinex","BTCUSD",1746011829734,0.003,95017.0,95016.0,0.66143099]
["bitfinex","BTCUSD",1746011829933,0.001,95017.0,95016.0,0.66143099]
["bitfinex","BTCUSD",1746011830263,0.000424,95040.0,95017.0,0.35454085]
["bitfinex","BTCUSD",1746011830524,0.000424,95040.0,95030.0,0.15550277]
["bitfinex","BTCUSD",1746011831177,0.000424,95040.0,95031.0,0.045]
["bitfinex","BTCUSD",1746011831588,0.006424,95040.0,95031.0,0.045]
["bitfinex","BTCUSD",1746011831800,0.00646906,95040.0,95031.0,0.045]
["bitfinex","BTCUSD",1746011832001,0.00046906,95040.0,95031.0,0.045]
["bitfinex","BTCUSD",1746011832229,0.00046906,95040.0,95032.0,0.01454085]
["bitfinex","BTCUSD",1746011832655,0.00646906,95040.0,95032.0,0.03875599]
["bitfinex","BTCUSD",1746011832861,0.00646906,95040.0,95032.0,0.01454085]
["bitfinex","BTCUSD",1746011833062,0.00046906,95040.0,95032.0,0.01454085]
["bitfinex","BTCUSD",1746011833262,0.00646906,95040.0,95032.0,0.01454085]
["bitfinex","BTCUSD",1746011833713,0.00946906,95040.0,95032.0,0.01554085]
["bitfinex","BTCUSD",1746011833926,0.01046906,95040.0,95032.0,0.01654085]
["bitfinex","BTCUSD",1746011834308,0.00746906,95040.0,95032.0,0.01554085]
["bitfinex","BTCUSD",1746011834460,0.00846906,95040.0,95032.0,0.01554085]
["bitfinex","BTCUSD",1746011842203,0.00846906,95040.0,95032.0,0.03966485]
["bitfinex","BTCUSD",1746011842375,0.00846906,95040.0,95032.0,0.01554085]
["bitfinex","BTCUSD",1746011846102,0.00846906,95040.0,95036.0,0.2]
["bitfinex","BTCUSD",1746011846300,0.00846906,95040.0,95037.0,0.46143099]
["bitfinex","BTCUSD",1746011846531,0.00846906,95040.0,95039.0,0.01454085]
["bitfinex","BTCUSD",1746011846887,0.00846906,95040.0,95039.0,0.46143099]
["bitfinex","BTCUSD",1746011847092,0.00146906,95040.0,95039.0,0.46143099]
["bitfinex","BTCUSD",1746011847493,0.01046906,95040.0,95039.0,0.46143099]
["bitfinex","BTCUSD",1746011847704,0.0004238,95056.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1746011847829,0.0004238,95056.0,95043.0,0.35454085]
["bitfinex","BTCUSD",1746011849572,0.0094239,95047.0,95043.0,0.35654085]
["bitfinex","BTCUSD",1746011849781,0.0164239,95047.0,95043.0,0.35654085]
["bitfinex","BTCUSD",1746011850431,0.0164239,95047.0,95045.0,0.35454085]
["bitfinex","BTCUSD",1746011850647,0.0164239,95047.0,95046.0,0.12143099]
["bitfinex","BTCUSD",1746011851064,0.0164239,95047.0,95046.0,0.53723099]
["bitfinex","BTCUSD",1746011851693,0.0074239,95047.0,95046.0,0.53723099]
["bitfinex","BTCUSD",1746011852125,0.0084239,95047.0,95046.0,0.53723099]
["bitfinex","BTCUSD",1746011852541,0.0004239,95047.0,95046.0,0.53723099]
["bitfinex","BTCUSD",1746011852747,0.0014239,95047.0,95046.0,0.53923099]
["bitfinex","BTCUSD",1746011852952,0.0014239,95047.0,95046.0,0.54523099]
["bitfinex","BTCUSD",1746011853812,0.0014239,95047.0,95046.0,0.88523099]
["bitfinex","BTCUSD",1746011854017,0.00124544,95047.0,95046.0,0.77834085]
["bitfinex","BTCUSD",1746011854221,0.00124544,95047.0,95046.0,0.79792355]
["bitfinex","BTCUSD",1746011854671,0.00124544,95047.0,95046.0,0.894478]
["bitfinex","BTCUSD",1746011858206,0.00124544,95047.0,95046.0,0.91460814]
["bitfinex","BTCUSD",1746011858447,0.00124544,95047.0,95046.0,1.00288814]
["bitfinex","BTCUSD",1746011862491,0.00124544,95047.0,95046.0,1.20288814]
["bitfinex","BTCUSD",1746011864309,0.00124544,95047.0,95046.0,1.23070396]
["bitfinex","BTCUSD",1746011865122,0.00124544,95047.0,95046.0,1.15024829]
["bitfinex","BTCUSD",1746011865365,0.00124544,95047.0,95046.0,1.23852829]
["bitfinex","BTCUSD",1746011866153,0.00124544,95047.0,95046.0,1.04613703]
["bitfinex","BTCUSD",1746011867606,0.00124544,95047.0,95046.0,1.42745823]
["bitfinex","BTCUSD",1746011868337,0.00124544,95047.0,95046.0,1.44199908]
["bitfinex","BTCUSD",1746011869377,0.00124544,95047.0,95046.0,1.42241638]
["bitfinex","BTCUSD",1746011869584,0.00124544,95047.0,95046.0,1.33413638]
["bitfinex","BTCUSD",1746011869844,0.00124544,95047.0,95046.0,1.42241638]
["bitfinex","BTCUSD",1746011871102,0.00024544,95047.0,95046.0,1.42041638]
["bitfinex","BTCUSD",1746011871380,0.00024544,95047.0,95046.0,1.42141638]
["bitfinex","BTCUSD",1746011871791,0.00024544,95047.0,95046.0,1.41541638]
["bitfinex","BTCUSD",1746011872094,0.00624544,95047.0,95046.0,1.41541638]
["bitfinex","BTCUSD",1746011872473,0.00624544,95047.0,95046.0,1.41641638]
["bitfinex","BTCUSD",1746011872474,0.02324544,95047.0,95046.0,1.41641638]
["bitfinex","BTCUSD",1746011872671,0.0004238,95056.0,95047.0,0.38235667]
["bitfinex","BTCUSD",1746011872839,0.0004238,95056.0,95049.0,0.35454085]
["bitfinex","BTCUSD",1746011873036,0.0004238,95056.0,95050.0,0.48924681]
["bitfinex","BTCUSD",1746011873250,0.0004238,95056.0,95050.0,0.90504681]
["bitfinex","BTCUSD",1746011873656,0.0004238,95056.0,95050.0,0.91484126]
["bitfinex","BTCUSD",1746011874900,0.0044239,95051.0,95050.0,0.91484126]
["bitfinex","BTCUSD",1746011875078,0.0164239,95051.0,95050.0,0.91584126]
["bitfinex","BTCUSD",1746011875281,0.0164239,95051.0,95050.0,0.76759445]
["bitfinex","BTCUSD",1746011875579,0.1253239,95051.0,95050.0,0.01179445]
["bitfinex","BTCUSD",1746011876416,0.1253239,95051.0,95050.0,0.10003445]
["bitfinex","BTCUSD",1746011876616,0.1253239,95051.0,95050.0,0.09024]
["bitfinex","BTCUSD",1746011877334,0.1253239,95051.0,95050.0,0.002]
["bitfinex","BTCUSD",1746011877588,0.1253239,95051.0,95050.0,0.09024]
["bitfinex","BTCUSD",1746011882714,0.0294239,95051.0,95050.0,0.1268612]
["bitfinex","BTCUSD",1746011883552,0.0294239,95051.0,95050.0,0.09024]
["bitfinex","BTCUSD",1746011894319,0.0294239,95051.0,95050.0,0.002]
["bitfinex","BTCUSD",1746011894520,0.0294239,95051.0,95050.0,0.09]
["bitfinex","BTCUSD",1746011894867,0.0792239,95051.0,95050.0,0.09]
["bitfinex","BTCUSD",1746011897088,0.1252239,95051.0,95050.0,0.002]
["bitfinex","BTCUSD",1746011901703,0.1252239,95051.0,95050.0,0.09]
["bitfinex","BTCUSD",1746011929480,0.1252239,95051.0,95050.0,0.08764]
["bitfinex","BTCUSD",1746011937525,0.0754239,95051.0,95050.0,0.08764]
["bitfinex","BTCUSD",1746011940113,0.1230239,95051.0,95050.0,0.08764]
["bitfinex","BTCUSD",1746011940307,0.1230239,95051.0,95040.0,0.1553246]
["bitfinex","BTCUSD",1746011940629,0.1230239,95051.0,95041.0,0.08764]
["bitfinex","BTCUSD",1746011941346,0.0940239,95051.0,95041.0,0.08764]
["bitfinex","BTCUSD",1746011941504,0.1070239,95051.0,95041.0,0.08764]
["bitfinex","BTCUSD",1746011942615,0.1300239,95051.0,95041.0,0.08864]
["bitfinex","BTCUSD",1746011943212,0.1200239,95051.0,95041.0,0.08864]
["bitfinex","BTCUSD",1746011943413,0.1300239,95051.0,95041.0,0.08964]
["bitfinex","BTCUSD",1746011950668,0.1300239,95051.0,95042.0,0.0872]
["bitfinex","BTCUSD",1746011952045,0.1040239,95051.0,95042.0,0.0872]
["bitfinex","BTCUSD",1746011952812,0.0940239,95051.0,95042.0,0.0872]
["bitfinex","BTCUSD",1746011953211,0.1040239,95051.0,95042.0,0.0882]
["bitfinex","BTCUSD",1746011958632,0.1040239,95051.0,95042.0,0.0882]
["bitfinex","BTCUSD",1746011958855,0.1110239,95051.0,95042.0,0.0892]
["bitfinex","BTCUSD",1746011959068,0.1010239,95051.0,95042.0,0.0882]
["bitfinex","BTCUSD",1746011959287,0.1020239,95051.0,95042.0,0.0882]
["bitfinex","BTCUSD",1746011959702,0.1010239,95051.0,95042.0,0.0882]
["bitfinex","BTCUSD",1746011960131,0.1020239,95051.0,95042.0,0.0882]
["bitfinex","BTCUSD",1746011973395,0.17768762,95050.0,95042.0,0.001]
["bitfinex","BTCUSD",1746011973635,0.0451,95048.0,95042.0,0.001]
["bitfinex","BTCUSD",1746011974093,0.0197245,95047.0,95042.0,0.001]
["bitfinex","BTCUSD",1746011974334,0.0648245,95046.0,95042.0,0.001]
["bitfinex","BTCUSD",1746011974803,0.0648245,95046.0,95038.0,0.0872]
["bitfinex","BTCUSD",1746011975021,0.0451,95046.0,95038.0,0.0872]
["bitfinex","BTCUSD",1746011975238,0.0451,95046.0,95035.0,0.4158]
["bitfinex","BTCUSD",1746011975441,0.0451,95046.0,95039.0,0.0872]
["bitfinex","BTCUSD",1746011975647,0.0511,95046.0,95039.0,0.0872]
["bitfinex","BTCUSD",1746011976151,0.0561,95046.0,95039.0,0.0872]
["bitfinex","BTCUSD",1746011977767,0.0488,95049.0,95039.0,0.0872]
["bitfinex","BTCUSD",1746011978182,0.0488,95049.0,95039.0,0.0882]
["bitfinex","BTCUSD",1746011978568,0.005,95046.0,95039.0,0.0872]
["bitfinex","BTCUSD",1746011979495,0.0488,95049.0,95039.0,0.0872]
["bitfinex","BTCUSD",1746011979709,0.0488,95049.0,95039.0,0.0882]
["bitfinex","BTCUSD",1746011979874,0.005,95046.0,95039.0,0.0882]
["bitfinex","BTCUSD",1746011980931,0.005,95046.0,95039.0,0.0872]
["bitfinex","BTCUSD",1746011981920,0.005,95046.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011984223,0.005,95046.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011984629,0.0488,95049.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011985200,0.006,95046.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011985590,0.006,95046.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011985810,0.0488,95049.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011986043,0.0548,95049.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011986528,0.0488,95049.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011986716,0.006,95046.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011987580,0.006,95046.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011987970,0.0488,95049.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011988152,0.0548,95049.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011988706,0.006,95046.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011988907,0.006,95046.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011989561,0.0548,95049.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011989888,0.006,95046.0,95040.0,0.0872]
["bitfinex","BTCUSD",1746011991193,0.0488,95049.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011991364,0.0548,95049.0,95040.0,0.0882]
["bitfinex","BTCUSD",1746011991675,0.0548,95049.0,95041.0,0.08692]
["bitfinex","BTCUSD",1746011991866,0.006,95046.0,95041.0,0.08692]
["bitfinex","BTCUSD",1746011992175,0.0488,95049.0,95041.0,0.08692]
["bitfinex","BTCUSD",1746011992526,0.0548,95049.0,95041.0,0.08692]
["bitfinex","BTCUSD",1746011992731,0.0488,95049.0,95041.0,0.08692]
["bitfinex","BTCUSD",1746011993149,0.006,95046.0,95041.0,0.08692]
["bitfinex","BTCUSD",1746011994051,0.006,95046.0,95035.0,0.4158]
["bitfinex","BTCUSD",1746011994254,0.0464,95045.0,95036.0,0.10146085]
["bitfinex","BTCUSD",1746011994481,0.0464,95045.0,95036.0,0.01454085]
["bitfinex","BTCUSD",1746011994707,0.0464,95045.0,95037.0,0.08692]
["bitfinex","BTCUSD",1746011994908,0.0464,95045.0,95038.0,0.08692]
["bitfinex","BTCUSD",1746011995640,0.0514,95045.0,95038.0,0.08692]
["bitfinex","BTCUSD",1746011996272,0.0464,95045.0,95038.0,0.08692]
["bitfinex","BTCUSD",1746011997446,0.0514,95045.0,95038.0,0.08792]
["bitfinex","BTCUSD",1746012000362,0.0514,95045.0,95039.0,0.08692]
["bitfinex","BTCUSD",1746012001410,0.0464,95045.0,95039.0,0.08692]
["bitfinex","BTCUSD",1746012001638,0.005,95045.0,95039.0,0.08692]
["bitfinex","BTCUSD",1746012002293,0.005,95045.0,95039.0,0.08792]
["bitfinex","BTCUSD",1746012009614,0.005,95045.0,95040.0,0.08692]
["bitfinex","BTCUSD",1746012010835,0.0488,95049.0,95040.0,0.08792]
["bitfinex","BTCUSD",1746012011229,0.005,95045.0,95040.0,0.08792]
["bitfinex","BTCUSD",1746012011997,0.0488,95049.0,95040.0,0.08792]
["bitfinex","BTCUSD",1746012012609,0.0488,95049.0,95040.0,0.08692]
["bitfinex","BTCUSD",1746012012884,0.0498,95049.0,95040.0,0.08692]
["bitfinex","BTCUSD",1746012013319,0.0558,95049.0,95040.0,0.08692]
["bitfinex","BTCUSD",1746012017876,0.0004238,95062.0,95058.0,0.34]
["bitfinex","BTCUSD",1746012018091,0.02699952,95100.0,95058.0,0.34]
["bitfinex","BTCUSD",1746012018092,0.02699952,95100.0,95072.0,0.2]
["bitfinex","BTCUSD",1746012018326,0.02699952,95100.0,95090.0,0.1553246]
["bitfinex","BTCUSD",1746012018942,0.02745057,95100.0,95086.0,0.08692]
["bitfinex","BTCUSD",1746012019360,0.02745057,95100.0,95090.0,0.1553246]
["bitfinex","BTCUSD",1746012020006,0.02845057,95100.0,95090.0,0.1593246]
["bitfinex","BTCUSD",1746012020535,0.02745057,95100.0,95086.0,0.08692]
["bitfinex","BTCUSD",1746012020755,0.02845057,95100.0,95090.0,0.005]
["bitfinex","BTCUSD",1746012020948,0.00262891,95099.0,95090.0,0.005]
["bitfinex","BTCUSD",1746012021363,0.00262891,95099.0,95090.0,0.007]
["bitfinex","BTCUSD",1746012022255,0.00262891,95099.0,95090.0,0.002]
["bitfinex","BTCUSD",1746012022620,0.00262891,95099.0,95086.0,0.10453584]
["bitfinex","BTCUSD",1746012022826,0.00262891,95099.0,95090.0,0.001]
["bitfinex","BTCUSD",1746012023841,0.0474,95098.0,95090.0,0.001]
["bitfinex","BTCUSD",1746012024048,0.00262898,95097.0,95090.0,0.001]
["bitfinex","BTCUSD",1746012024928,0.001,95099.0,95090.0,0.001]
["bitfinex","BTCUSD",1746012025262,0.02745057,95100.0,95090.0,0.001]
["bitfinex","BTCUSD",1746012025488,0.02745057,95100.0,95090.0,0.006]
["bitfinex","BTCUSD",1746012025709,0.001,95099.0,95090.0,0.006]
["bitfinex","BTCUSD",1746012026220,0.02745057,95100.0,95087.0,0.1553246]
["bitfinex","BTCUSD",1746012026426,0.02845057,95100.0,95090.0,0.006]
["bitfinex","BTCUSD",1746012026760,0.02845057,95100.0,95090.0,0.001]
["bitfinex","BTCUSD",1746012027013,0.02745057,95100.0,95090.0,0.002]
["bitfinex","BTCUSD",1746012027248,0.001,95099.0,95090.0,0.007]
["bitfinex","BTCUSD",1746012027478,0.001,95099.0,95090.0,0.008]
["bitfinex","BTCUSD",1746012028808,0.001,95099.0,95090.0,0.006]
["bitfinex","BTCUSD",1746012029008,0.02745057,95100.0,95090.0,0.001]
["bitfinex","BTCUSD",1746012029413,0.02845057,95100.0,95090.0,0.006]
["bitfinex","BTCUSD",1746012029814,0.02845057,95100.0,95090.0,0.005]
["bitfinex","BTCUSD",1746012030216,0.02845057,95100.0,95090.0,0.006]
["bitfinex","BTCUSD",1746012031413,0.02845057,95100.0,95091.0,0.00701001]
["bitfinex","BTCUSD",1746012032372,0.02745057,95100.0,95091.0,0.00701001]
["bitfinex","BTCUSD",1746012032763,0.02845057,95100.0,95091.0,0.006]
["bitfinex","BTCUSD",1746012032977,0.02845057,95100.0,95092.0,0.00701001]
["bitfinex","BTCUSD",1746012033218,0.02745057,95100.0,95092.0,0.00701001]
["bitfinex","BTCUSD",1746012033559,0.02845057,95100.0,95092.0,0.00701001]
["bitfinex","BTCUSD",1746012033984,0.02745057,95100.0,95092.0,0.00701001]
["bitfinex","BTCUSD",1746012035537,0.02745057,95100.0,95092.0,0.00901001]
["bitfinex","BTCUSD",1746012036607,0.049,95099.0,95092.0,0.00901001]
["bitfinex","BTCUSD",1746012036786,0.0975,95098.0,95092.0,0.00901001]
["bitfinex","BTCUSD",1746012037017,0.049,95096.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012037897,0.00262909,95095.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012038448,0.00262909,95095.0,95080.0,0.1553246]
["bitfinex","BTCUSD",1746012038963,0.00262909,95095.0,95092.0,0.005]
["bitfinex","BTCUSD",1746012039467,0.00262909,95095.0,95092.0,0.003]
["bitfinex","BTCUSD",1746012039700,0.00262909,95095.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012040202,0.00262909,95095.0,95080.0,0.1553246]
["bitfinex","BTCUSD",1746012040356,0.00262909,95095.0,95092.0,0.005]
["bitfinex","BTCUSD",1746012040561,0.00262909,95095.0,95092.0,0.007]
["bitfinex","BTCUSD",1746012041827,0.00262909,95095.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012043397,0.00262909,95095.0,95092.0,0.007]
["bitfinex","BTCUSD",1746012047533,0.0462,95094.0,95092.0,0.007]
["bitfinex","BTCUSD",1746012047730,0.00262909,95093.0,95092.0,0.007]
["bitfinex","BTCUSD",1746012048323,0.00262909,95093.0,95080.0,0.1553246]
["bitfinex","BTCUSD",1746012048533,0.00262909,95093.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012048727,0.00262909,95093.0,95092.0,0.007]
["bitfinex","BTCUSD",1746012049007,0.00262909,95093.0,95092.0,0.005]
["bitfinex","BTCUSD",1746012049123,0.00262909,95093.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012049571,0.00362909,95093.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012050791,0.00262909,95093.0,95092.0,0.002]
["bitfinex","BTCUSD",1746012051202,0.00362909,95093.0,95092.0,0.007]
["bitfinex","BTCUSD",1746012057776,0.00362909,95093.0,95092.0,0.107]
["bitfinex","BTCUSD",1746012058013,0.00362909,95093.0,95092.0,0.11333975]
["bitfinex","BTCUSD",1746012058218,0.05252909,95093.0,95092.0,0.11333975]
["bitfinex","BTCUSD",1746012065182,0.0599173,95093.0,95092.0,0.11333975]
["bitfinex","BTCUSD",1746012067246,0.18039423,95093.0,95092.0,0.11333975]
["bitfinex","BTCUSD",1746012067418,0.22949423,95093.0,95092.0,0.11333975]
["bitfinex","BTCUSD",1746012067638,0.22686514,95093.0,95092.0,0.107]
["bitfinex","BTCUSD",1746012067979,0.22686514,95093.0,95092.0,0.11334543]
["bitfinex","BTCUSD",1746012068197,0.5691019,95093.0,95092.0,0.11334543]
["bitfinex","BTCUSD",1746012068404,0.5691019,95093.0,95092.0,0.107]
["bitfinex","BTCUSD",1746012069030,0.5691019,95093.0,95092.0,0.105]
["bitfinex","BTCUSD",1746012069225,0.5711019,95093.0,95092.0,0.105]
["bitfinex","BTCUSD",1746012069460,0.5691019,95093.0,95092.0,0.105]
["bitfinex","BTCUSD",1746012069853,0.5701019,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1746012070051,0.58979962,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1746012070256,0.58979962,95093.0,95092.0,0.102]
["bitfinex","BTCUSD",1746012070461,0.57397607,95093.0,95092.0,0.102]
["bitfinex","BTCUSD",1746012070662,0.57397607,95093.0,95092.0,0.1]
["bitfinex","BTCUSD",1746012071038,0.57397607,95093.0,95092.0,0.102]
["bitfinex","BTCUSD",1746012071679,0.57396639,95093.0,95092.0,0.102]
["bitfinex","BTCUSD",1746012072303,0.6444395,95093.0,95092.0,0.102]
["bitfinex","BTCUSD",1746012073134,0.57396639,95093.0,95092.0,0.102]
["bitfinex","BTCUSD",1746012074264,0.57396639,95093.0,95092.0,0.052]
["bitfinex","BTCUSD",1746012077163,0.55427835,95093.0,95092.0,0.052]
["bitfinex","BTCUSD",1746012080288,0.57395206,95093.0,95092.0,0.052]
["bitfinex","BTCUSD",1746012080951,0.56656385,95093.0,95092.0,0.052]
["bitfinex","BTCUSD",1746012081157,0.54689014,95093.0,95092.0,0.052]
["bitfinex","BTCUSD",1746012081642,0.57394226,95093.0,95092.0,0.052]
["bitfinex","BTCUSD",1746012082948,0.66082226,95093.0,95092.0,0.052]
["bitfinex","BTCUSD",1746012088729,0.66082226,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012088730,1.08736311,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012088895,1.09286292,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012089103,1.19838321,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012089476,1.19638321,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012089882,1.20338321,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012091322,1.19838321,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012091514,1.19638321,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012091715,1.20438321,95093.0,95092.0,0.03536506]
["bitfinex","BTCUSD",1746012097327,0.0493,95089.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012097683,0.0469,95078.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012097886,0.34,95076.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012098083,0.34,95074.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012098257,0.34,95072.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012098462,0.34,95070.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012098669,0.10952021,95069.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012098892,0.00737785,95068.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012099089,0.12920797,95067.0,95050.0,0.01567467]
["bitfinex","BTCUSD",1746012099311,0.12920797,95067.0,95063.0,0.004]
["bitfinex","BTCUSD",1746012099678,0.01968776,95066.0,95063.0,0.004]
["bitfinex","BTCUSD",1746012099876,0.10952021,95065.0,95063.0,0.002]
["bitfinex","BTCUSD",1746012100076,0.10952021,95065.0,95063.0,0.005]
["bitfinex","BTCUSD",1746012100285,0.01968776,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1746012100464,0.1265779,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1746012100666,0.1265779,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1746012101027,0.12920797,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1746012101184,0.12920797,95064.0,95063.0,0.007]
["bitfinex","BTCUSD",1746012101381,0.12920797,95064.0,95063.0,0.004]
["bitfinex","BTCUSD",1746012101585,0.12920797,95064.0,95063.0,0.007]
["bitfinex","BTCUSD",1746012101789,0.12920797,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1746012102108,0.1265779,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1746012102934,0.1265779,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1746012109100,0.14028156,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1746012110452,0.14291163,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1746012110661,0.12920797,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1746012113727,0.13659313,95064.0,95063.0,0.009]
["bitfinex","BTCUSD",1746012115857,0.13659313,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1746012116179,0.13659313,95064.0,95063.0,0.008]
["bitfinex","BTCUSD",1746012116380,0.13659313,95064.0,95063.0,0.005]
["bitfinex","BTCUSD",1746012116659,0.13659313,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1746012117605,0.13659313,95064.0,95063.0,0.003]
["bitfinex","BTCUSD",1746012117792,0.13659313,95064.0,95063.0,0.006]
["bitfinex","BTCUSD",1746012122781,0.13659313,95064.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012122910,0.10689014,95063.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012123116,0.00263013,95062.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012123338,0.10689014,95061.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012123561,0.02231789,95060.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012123922,0.02231789,95060.0,95050.0,0.1583246]
["bitfinex","BTCUSD",1746012124130,0.01968776,95059.0,95050.0,0.1593246]
["bitfinex","BTCUSD",1746012124372,0.01001529,95058.0,95050.0,0.1563246]
["bitfinex","BTCUSD",1746012124583,0.02970305,95058.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012124794,0.02970305,95058.0,95050.0,0.1573246]
["bitfinex","BTCUSD",1746012124948,0.01968776,95057.0,95050.0,0.1573246]
["bitfinex","BTCUSD",1746012125151,0.00263013,95056.0,95050.0,0.1613246]
["bitfinex","BTCUSD",1746012125370,0.01968776,95055.0,95050.0,0.1613246]
["bitfinex","BTCUSD",1746012125573,0.00263013,95054.0,95050.0,0.17708314]
["bitfinex","BTCUSD",1746012126059,0.00263013,95060.0,95050.0,0.17708314]
["bitfinex","BTCUSD",1746012126460,0.01972916,95059.0,95050.0,0.17808314]
["bitfinex","BTCUSD",1746012126668,0.00263014,95058.0,95050.0,0.17208314]
["bitfinex","BTCUSD",1746012126861,0.01972916,95057.0,95050.0,0.17208314]
["bitfinex","BTCUSD",1746012127094,0.02072916,95057.0,95050.0,0.17708314]
["bitfinex","BTCUSD",1746012127263,0.01972916,95056.0,95050.0,0.17408314]
["bitfinex","BTCUSD",1746012127468,0.01972916,95056.0,95050.0,0.17208314]
["bitfinex","BTCUSD",1746012127701,0.01972916,95055.0,95050.0,0.17208314]
["bitfinex","BTCUSD",1746012127897,0.001,95058.0,95050.0,0.17508314]
["bitfinex","BTCUSD",1746012128417,0.0197292,95057.0,95050.0,0.17108314]
["bitfinex","BTCUSD",1746012128591,0.001,95056.0,95050.0,0.17408314]
["bitfinex","BTCUSD",1746012128782,0.0197292,95055.0,95050.0,0.17408314]
["bitfinex","BTCUSD",1746012129396,0.0197292,95054.0,95050.0,0.17408314]
["bitfinex","BTCUSD",1746012129603,0.0197292,95054.0,95050.0,0.17608314]
["bitfinex","BTCUSD",1746012130142,0.10689014,95061.0,95050.0,0.17508314]
["bitfinex","BTCUSD",1746012130336,0.001,95058.0,95050.0,0.17708314]
["bitfinex","BTCUSD",1746012130706,0.02712761,95060.0,95050.0,0.17508314]
["bitfinex","BTCUSD",1746012130915,0.01972917,95057.0,95040.0,0.19580354]
["bitfinex","BTCUSD",1746012131177,0.001,95054.0,95050.0,0.004]
["bitfinex","BTCUSD",1746012131330,0.001,95054.0,95050.0,0.005]
["bitfinex","BTCUSD",1746012131684,0.01972917,95057.0,95040.0,0.19580354]
["bitfinex","BTCUSD",1746012131885,0.10689014,95061.0,95040.0,0.19580354]
["bitfinex","BTCUSD",1746012132040,0.10689014,95061.0,95050.0,0.003]
["bitfinex","BTCUSD",1746012132249,0.10689014,95061.0,95050.0,0.0315411]
["bitfinex","BTCUSD",1746012132451,0.01972911,95060.0,95050.0,0.0315411]
["bitfinex","BTCUSD",1746012132650,0.01972911,95059.0,95050.0,0.0315411]
["bitfinex","BTCUSD",1746012133105,0.01972911,95058.0,95050.0,0.0315411]
["bitfinex","BTCUSD",1746012133424,0.02712753,95058.0,95050.0,0.0285411]
["bitfinex","BTCUSD",1746012133710,0.006,95057.0,95040.0,0.19680354]
["bitfinex","BTCUSD",1746012133905,0.02572911,95057.0,95040.0,0.19680354]
["bitfinex","BTCUSD",1746012134115,0.01972911,95057.0,95040.0,0.19580354]
["bitfinex","BTCUSD",1746012134275,0.01972911,95056.0,95040.0,0.19580354]
["bitfinex","BTCUSD",1746012134471,0.01972911,95056.0,95050.0,0.004]
["bitfinex","BTCUSD",1746012134702,0.01972911,95055.0,95050.0,0.004]
["bitfinex","BTCUSD",1746012134899,0.01972911,95055.0,95040.0,0.22458243]
["bitfinex","BTCUSD",1746012135075,0.01972911,95054.0,95040.0,0.22458243]
["bitfinex","BTCUSD",1746012135284,0.01972911,95054.0,95040.0,0.38090703]
["bitfinex","BTCUSD",1746012135475,0.01972911,95054.0,95041.0,0.0141]
["bitfinex","BTCUSD",1746012135673,0.006,95057.0,95041.0,0.32099014]
["bitfinex","BTCUSD",1746012135875,0.006,95057.0,95049.0,0.28]
["bitfinex","BTCUSD",1746012136102,0.014,95057.0,95049.0,0.28]
["bitfinex","BTCUSD",1746012136285,0.006,95057.0,95049.0,0.28]
["bitfinex","BTCUSD",1746012136495,0.008,95054.0,95050.0,0.0141]
["bitfinex","BTCUSD",1746012137333,0.008,95054.0,95051.0,0.0469]
["bitfinex","BTCUSD",1746012137684,0.00045077,95067.0,95051.0,0.0469]
["bitfinex","BTCUSD",1746012137879,0.00045077,95067.0,95057.0,0.1553246]
["bitfinex","BTCUSD",1746012138682,0.15539014,95066.0,95050.0,0.006]
["bitfinex","BTCUSD",1746012138852,0.00262998,95065.0,95050.0,0.1613246]
["bitfinex","BTCUSD",1746012139553,0.0485,95066.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012139761,0.0485,95066.0,95051.0,0.001]
["bitfinex","BTCUSD",1746012139982,0.0485,95066.0,95057.0,0.001]
["bitfinex","BTCUSD",1746012140330,0.001,95065.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012140533,0.001,95065.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012140740,0.0485,95066.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012140936,0.0505,95066.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012141150,0.0485,95066.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012141682,0.001,95065.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012142792,0.0485,95066.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012143119,0.0495,95066.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012143321,0.0495,95066.0,95049.0,0.28]
["bitfinex","BTCUSD",1746012143664,0.001,95065.0,95056.0,0.002]
["bitfinex","BTCUSD",1746012144247,0.001,95065.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012144408,0.0495,95066.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012144603,0.0505,95066.0,95050.0,0.1553246]
["bitfinex","BTCUSD",1746012145936,0.00045077,95067.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012146285,0.001,95065.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012146428,0.00045077,95067.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012146830,0.001,95066.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012147553,0.00145077,95067.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012147772,0.00145077,95067.0,95056.0,0.1573246]
["bitfinex","BTCUSD",1746012149219,0.00045077,95067.0,95056.0,0.1573246]
["bitfinex","BTCUSD",1746012149620,0.00045077,95067.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012149820,0.00045077,95067.0,95056.0,0.1563246]
["bitfinex","BTCUSD",1746012150462,0.00045077,95067.0,95056.0,0.1553246]
["bitfinex","BTCUSD",1746012151446,0.00045077,95067.0,95057.0,0.26221474]
["bitfinex","BTCUSD",1746012153460,0.00945077,95067.0,95057.0,0.26321474]
["bitfinex","BTCUSD",1746012153776,0.00045077,95067.0,95057.0,0.26221474]
["bitfinex","BTCUSD",1746012154282,0.01645077,95067.0,95057.0,0.26421474]
["bitfinex","BTCUSD",1746012154624,0.00845077,95067.0,95057.0,0.26321474]
["bitfinex","BTCUSD",1746012155069,0.01745077,95067.0,95057.0,0.26421474]
["bitfinex","BTCUSD",1746012155477,0.01745077,95067.0,95057.0,0.26321474]
["bitfinex","BTCUSD",1746012155687,0.00945077,95067.0,95057.0,0.26321474]
["bitfinex","BTCUSD",1746012155898,0.01845077,95067.0,95057.0,0.26421474]
["bitfinex","BTCUSD",1746012156256,0.00945077,95067.0,95057.0,0.26321474]
["bitfinex","BTCUSD",1746012156454,0.01845077,95067.0,95057.0,0.26421474]
["bitfinex","BTCUSD",1746012156662,0.02645077,95067.0,95057.0,0.26521474]
["bitfinex","BTCUSD",1746012161004,0.02645077,95067.0,95057.0,0.0497985]
["bitfinex","BTCUSD",1746012161255,0.02645077,95067.0,95057.0,0.1583246]
["bitfinex","BTCUSD",1746012161784,0.00845077,95067.0,95057.0,0.1563246]
["bitfinex","BTCUSD",1746012163114,0.00045077,95067.0,95057.0,0.1553246]
["bitfinex","BTCUSD",1746012163243,0.00045077,95067.0,95057.0,0.1563246]
["bitfinex","BTCUSD",1746012163479,0.00845077,95067.0,95057.0,0.1563246]
["bitfinex","BTCUSD",1746012168399,0.00845077,95067.0,95058.0,0.21039786]
["bitfinex","BTCUSD",1746012168829,0.00845077,95067.0,95057.0,0.36672246]
["bitfinex","BTCUSD",1746012168830,0.00845077,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746012169320,0.00045077,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746012170517,0.00045077,95067.0,95066.0,0.21338015]
["bitfinex","BTCUSD",1746012171700,0.00045077,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012185438,0.00026426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012216050,0.04986426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012229366,0.09506426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012229769,0.1147855,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012231461,0.09506426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012245586,0.09506426,95067.0,95066.0,0.21484058]
["bitfinex","BTCUSD",1746012254202,0.00026426,95067.0,95066.0,0.21484058]
["bitfinex","BTCUSD",1746012273560,0.04676426,95067.0,95066.0,0.21484058]
["bitfinex","BTCUSD",1746012273796,0.11429153,95067.0,95066.0,0.21484058]
["bitfinex","BTCUSD",1746012290202,0.11429153,95067.0,95066.0,0.005]
["bitfinex","BTCUSD",1746012290501,0.11429153,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012301797,0.06649153,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012304116,0.04676426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012305072,0.00026426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012330500,0.04636426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012340730,0.00026426,95067.0,95066.0,0.21538015]
["bitfinex","BTCUSD",1746012342971,0.00026426,95067.0,95066.0,0.21528574]
["bitfinex","BTCUSD",1746012346169,0.09426426,95067.0,95066.0,0.21528574]
["bitfinex","BTCUSD",1746012347019,0.11399071,95067.0,95066.0,0.21528574]
["bitfinex","BTCUSD",1746012351166,0.01999071,95067.0,95066.0,0.21528574]
["bitfinex","BTCUSD",1746012351752,0.00026426,95067.0,95066.0,0.21528574]
["bitfinex","BTCUSD",1746012352166,0.00026426,95067.0,95066.0,0.21328574]
["bitfinex","BTCUSD",1746012352384,0.00726426,95067.0,95066.0,0.21328574]
["bitfinex","BTCUSD",1746012353414,0.00726426,95067.0,95066.0,0.21038015]
["bitfinex","BTCUSD",1746012353619,0.01426426,95067.0,95066.0,0.21138015]
["bitfinex","BTCUSD",1746012353958,0.02626426,95067.0,95066.0,0.21238015]
["bitfinex","BTCUSD",1746012361573,0.07466426,95067.0,95066.0,0.21238015]
["bitfinex","BTCUSD",1746012367865,0.07466426,95067.0,95066.0,0.23238015]
["bitfinex","BTCUSD",1746012380454,0.09438502,95067.0,95066.0,0.23238015]
["bitfinex","BTCUSD",1746012383951,0.09438868,95067.0,95066.0,0.23238015]
["bitfinex","BTCUSD",1746012386285,0.04598868,95067.0,95066.0,0.23238015]
["bitfinex","BTCUSD",1746012386514,0.04598868,95067.0,95066.0,0.022]
["bitfinex","BTCUSD",1746012386728,0.02626426,95067.0,95066.0,0.23238015]
["bitfinex","BTCUSD",1746012388163,0.01971214,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1746012388361,0.0197572,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1746012388789,4.506e-05,95082.0,95081.0,0.21034696]
["bitfinex","BTCUSD",1746012388995,4.506e-05,95082.0,95081.0,0.24135261]
["bitfinex","BTCUSD",1746012389394,4.506e-05,95082.0,95081.0,0.24335261]
["bitfinex","BTCUSD",1746012389966,4.506e-05,95082.0,95081.0,0.24435261]
["bitfinex","BTCUSD",1746012390808,0.0004241,95103.0,95082.0,0.01454085]
["bitfinex","BTCUSD",1746012391018,0.02704456,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746012392261,0.02704456,95100.0,95099.0,0.21630715]
["bitfinex","BTCUSD",1746012392603,0.1553246,95140.0,95125.0,0.22076028]
["bitfinex","BTCUSD",1746012392809,0.34,95128.0,95125.0,0.22076028]
["bitfinex","BTCUSD",1746012393023,0.44689014,95127.0,95126.0,0.21024712]
["bitfinex","BTCUSD",1746012393229,0.34,95126.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1746012393435,0.46655564,95126.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1746012393620,0.4739275,95126.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1746012393822,0.4739275,95126.0,95125.0,0.21576215]
["bitfinex","BTCUSD",1746012394696,0.4739275,95126.0,95125.0,0.00551248]
["bitfinex","BTCUSD",1746012394907,0.4749275,95126.0,95125.0,0.00551248]
["bitfinex","BTCUSD",1746012395541,0.4739275,95126.0,95123.0,0.22076624]
["bitfinex","BTCUSD",1746012395753,0.34,95124.0,95123.0,0.22076624]
["bitfinex","BTCUSD",1746012395967,0.454262,95124.0,95123.0,0.22076624]
["bitfinex","BTCUSD",1746012396177,0.4739275,95124.0,95123.0,0.22076624]
["bitfinex","BTCUSD",1746012397918,0.4739275,95124.0,95123.0,0.22176624]
["bitfinex","BTCUSD",1746012398155,0.57485068,95124.0,95123.0,0.22176624]
["bitfinex","BTCUSD",1746012398679,0.4739275,95124.0,95123.0,0.001]
["bitfinex","BTCUSD",1746012403300,0.72957938,95124.0,95123.0,0.001]
["bitfinex","BTCUSD",1746012403679,0.4739275,95124.0,95123.0,0.001]
["bitfinex","BTCUSD",1746012404775,0.48444009,95124.0,95119.0,0.22077455]
["bitfinex","BTCUSD",1746012404910,0.48444009,95124.0,95123.0,0.002]
["bitfinex","BTCUSD",1746012404911,0.36703736,95124.0,95123.0,0.002]
["bitfinex","BTCUSD",1746012405115,0.71031388,95124.0,95123.0,0.002]
["bitfinex","BTCUSD",1746012405540,0.72994492,95124.0,95123.0,0.002]
["bitfinex","BTCUSD",1746012406063,0.55025409,95123.0,95122.0,0.28]
["bitfinex","BTCUSD",1746012406300,0.65714423,95123.0,95122.0,0.28]
["bitfinex","BTCUSD",1746012406492,0.67677527,95123.0,95122.0,0.28]
["bitfinex","BTCUSD",1746012407105,0.67677527,95123.0,95122.0,0.282]
["bitfinex","BTCUSD",1746012407384,0.68414713,95123.0,95122.0,0.282]
["bitfinex","BTCUSD",1746012408448,0.13389304,95123.0,95122.0,0.4932563]
["bitfinex","BTCUSD",1746012408881,0.12914947,95123.0,95122.0,0.283]
["bitfinex","BTCUSD",1746012409094,0.22514947,95123.0,95122.0,0.282]
["bitfinex","BTCUSD",1746012409296,0.22252118,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1746012409599,0.22252118,95123.0,95117.0,0.01151336]
["bitfinex","BTCUSD",1746012409851,0.10951871,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746012410051,0.12914975,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1746012410264,0.12914975,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746012410473,0.12914975,95122.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012410641,0.01963104,95121.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012410820,0.10951869,95120.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012411024,0.12914973,95120.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012411352,0.01963104,95119.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012411552,0.12652118,95119.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012411745,0.13652159,95119.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012412855,0.13652159,95119.0,95118.0,0.22277828]
["bitfinex","BTCUSD",1746012413059,0.13652159,95119.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012413633,0.13652159,95119.0,95118.0,0.22377828]
["bitfinex","BTCUSD",1746012414432,0.13652159,95119.0,95118.0,0.22577828]
["bitfinex","BTCUSD",1746012414635,0.13389304,95119.0,95118.0,0.22577828]
["bitfinex","BTCUSD",1746012415511,0.13389304,95119.0,95118.0,0.22377828]
["bitfinex","BTCUSD",1746012415757,0.13389304,95119.0,95118.0,0.22077828]
["bitfinex","BTCUSD",1746012415969,0.13389304,95119.0,95118.0,0.22577828]
["bitfinex","BTCUSD",1746012420091,0.13389304,95119.0,95118.0,0.27577828]
["bitfinex","BTCUSD",1746012421201,0.13389304,95119.0,95118.0,0.27377828]
["bitfinex","BTCUSD",1746012421348,0.13389304,95119.0,95118.0,0.27777828]
["bitfinex","BTCUSD",1746012421554,0.13389304,95119.0,95118.0,0.27477828]
["bitfinex","BTCUSD",1746012422074,0.13389304,95119.0,95118.0,0.27977828]
["bitfinex","BTCUSD",1746012429015,0.13389304,95119.0,95118.0,0.4594659]
["bitfinex","BTCUSD",1746012429159,0.11389304,95119.0,95118.0,0.4128659]
["bitfinex","BTCUSD",1746012429563,0.10652118,95119.0,95118.0,0.27977828]
["bitfinex","BTCUSD",1746012434028,0.10652118,95119.0,95118.0,0.01]
["bitfinex","BTCUSD",1746012434229,0.11390333,95119.0,95118.0,0.27026514]
["bitfinex","BTCUSD",1746012434989,0.10652118,95119.0,95118.0,0.27026514]
["bitfinex","BTCUSD",1746012439131,0.10652118,95119.0,95118.0,0.36846514]
["bitfinex","BTCUSD",1746012440233,0.10652118,95119.0,95118.0,0.35846514]
["bitfinex","BTCUSD",1746012444031,0.10652118,95119.0,95118.0,0.30916514]
["bitfinex","BTCUSD",1746012444692,0.00738522,95133.0,95132.0,0.2612342]
["bitfinex","BTCUSD",1746012445042,4.505e-05,95140.0,95139.0,0.21121873]
["bitfinex","BTCUSD",1746012445402,4.505e-05,95140.0,95139.0,0.26121873]
["bitfinex","BTCUSD",1746012446203,4.505e-05,95140.0,95139.0,0.28779692]
["bitfinex","BTCUSD",1746012446779,4.505e-05,95140.0,95139.0,0.29179692]
["bitfinex","BTCUSD",1746012447432,4.505e-05,95140.0,95139.0,0.29579692]
["bitfinex","BTCUSD",1746012448249,4.505e-05,95140.0,95139.0,0.42938454]
["bitfinex","BTCUSD",1746012448456,4.505e-05,95140.0,95139.0,0.47758454]
["bitfinex","BTCUSD",1746012449204,4.505e-05,95140.0,95139.0,0.39379692]
["bitfinex","BTCUSD",1746012449434,4.505e-05,95140.0,95139.0,0.34399692]
["bitfinex","BTCUSD",1746012449633,4.505e-05,95140.0,95139.0,0.29579692]
["bitfinex","BTCUSD",1746012452702,4.505e-05,95140.0,95139.0,0.08457819]
["bitfinex","BTCUSD",1746012453237,4.505e-05,95140.0,95139.0,0.29479692]
["bitfinex","BTCUSD",1746012454619,4.505e-05,95140.0,95139.0,0.47608454]
["bitfinex","BTCUSD",1746012459602,4.505e-05,95140.0,95139.0,0.42798454]
["bitfinex","BTCUSD",1746012459938,4.505e-05,95140.0,95139.0,0.88941553]
["bitfinex","BTCUSD",1746012462639,4.505e-05,95140.0,95139.0,0.80562791]
["bitfinex","BTCUSD",1746012462845,4.505e-05,95140.0,95139.0,1.22681762]
["bitfinex","BTCUSD",1746012471275,4.505e-05,95140.0,95139.0,1.17741762]
["bitfinex","BTCUSD",1746012475485,4.505e-05,95140.0,95139.0,1.07282791]
["bitfinex","BTCUSD",1746012475692,4.505e-05,95140.0,95139.0,0.75622791]
["bitfinex","BTCUSD",1746012476888,4.505e-05,95140.0,95139.0,0.64933777]
["bitfinex","BTCUSD",1746012477077,4.505e-05,95140.0,95139.0,0.29479692]
["bitfinex","BTCUSD",1746012491575,1e-08,95140.0,95139.0,0.41622791]
["bitfinex","BTCUSD",1746012491716,0.001,95158.0,95157.0,0.26017896]
["bitfinex","BTCUSD",1746012493142,0.001,95158.0,95157.0,0.26017896]
["bitfinex","BTCUSD",1746012493924,0.001,95158.0,95157.0,0.26117896]
["bitfinex","BTCUSD",1746012494642,0.001,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012514455,0.001,95158.0,95157.0,0.26117896]
["bitfinex","BTCUSD",1746012514755,0.001,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012515538,0.001,95158.0,95157.0,0.26117896]
["bitfinex","BTCUSD",1746012515742,0.001,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012520853,0.001,95158.0,95157.0,0.21217896]
["bitfinex","BTCUSD",1746012521057,0.001,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012530113,0.001,95158.0,95157.0,0.052]
["bitfinex","BTCUSD",1746012530532,0.001,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012560799,0.001,95158.0,95157.0,0.35837896]
["bitfinex","BTCUSD",1746012560953,0.001,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012567731,0.0486,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012568497,0.0486,95158.0,95157.0,0.26117896]
["bitfinex","BTCUSD",1746012568739,0.0486,95158.0,95157.0,0.26017896]
["bitfinex","BTCUSD",1746012568998,0.0686,95158.0,95157.0,0.26217896]
["bitfinex","BTCUSD",1746012571295,0.0686,95158.0,95157.0,0.08212934]
["bitfinex","BTCUSD",1746012573678,0.06868046,95158.0,95157.0,0.08212934]
["bitfinex","BTCUSD",1746012577417,0.02108046,95158.0,95157.0,0.08212934]
["bitfinex","BTCUSD",1746012596900,0.02370762,95158.0,95157.0,0.08212934]
["bitfinex","BTCUSD",1746012598279,0.02699254,95158.0,95157.0,0.08212934]
["bitfinex","BTCUSD",1746012603006,0.02370762,95158.0,95157.0,0.08212934]
["bitfinex","BTCUSD",1746012614900,0.02699267,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1746012615127,0.40430268,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1746012615354,0.45067552,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1746012615571,0.45805713,95158.0,95157.0,0.002]
["bitfinex","BTCUSD",1746012615790,0.44805713,95158.0,95157.0,0.001]
["bitfinex","BTCUSD",1746012616033,0.44805713,95158.0,95157.0,0.01686]
["bitfinex","BTCUSD",1746012616245,0.43805713,95158.0,95157.0,0.01986]
["bitfinex","BTCUSD",1746012616472,0.45773451,95158.0,95157.0,0.01986]
["bitfinex","BTCUSD",1746012616903,0.45773451,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012622447,0.44599139,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012623173,0.13831464,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012623374,0.0314245,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012623780,0.01174712,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012623981,0.00436551,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012625182,0.00699286,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012626300,0.00436551,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012626509,0.11125565,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012626722,0.113883,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012626933,0.12125728,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012627819,0.11862993,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012628041,0.18934575,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012628270,0.3995225,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012628728,0.41918681,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012629600,0.39447099,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012629819,0.18429424,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012629961,0.18692171,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012630331,0.39709846,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012630549,0.18429424,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012630721,0.1869217,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012630898,0.21094008,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012631100,0.1869217,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012631319,0.1869217,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012631520,0.39709845,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012631719,0.39447099,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012633838,0.18429424,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012634067,0.27264809,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012634291,0.27002062,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012635869,0.27002062,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012635870,0.18429424,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012636015,0.1869217,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012642366,0.18429424,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012644550,0.18429424,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012645050,0.39447099,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012645257,0.49999128,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012647547,0.18429424,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012648138,0.18692164,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012648342,0.18429424,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012652696,0.18429424,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012652910,0.18429424,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012653111,0.18692163,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012653536,0.18692163,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012653713,0.18692163,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012654289,0.21718526,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012654466,0.21455787,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012654673,0.21455787,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012655182,0.42473462,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012655911,0.21455787,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012657562,0.37873462,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012659757,0.16855787,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012659965,0.38136208,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012660191,0.37873462,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012666375,0.13829424,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012666548,0.0314041,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012667621,0.00436551,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012675770,0.02404899,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012677432,0.03143021,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012688697,0.13832035,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012690405,0.13832035,95158.0,95157.0,0.23403896]
["bitfinex","BTCUSD",1746012690960,0.3484971,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012691195,0.48353791,95158.0,95157.0,0.02386]
["bitfinex","BTCUSD",1746012692050,0.48353791,95158.0,95157.0,0.01586]
["bitfinex","BTCUSD",1746012692231,0.48453791,95158.0,95157.0,0.02286]
["bitfinex","BTCUSD",1746012692376,0.48553791,95158.0,95157.0,0.02986]
["bitfinex","BTCUSD",1746012692592,0.48453791,95158.0,95157.0,0.02286]
["bitfinex","BTCUSD",1746012692798,0.48353791,95158.0,95157.0,0.01586]
["bitfinex","BTCUSD",1746012693000,0.48553791,95158.0,95157.0,0.02986]
["bitfinex","BTCUSD",1746012698321,0.21018666,95154.0,95151.0,0.21019077]
["bitfinex","BTCUSD",1746012698514,0.10951766,95153.0,95151.0,0.22070038]
["bitfinex","BTCUSD",1746012698820,0.0270647,95152.0,95148.0,0.22070873]
["bitfinex","BTCUSD",1746012699031,0.31971025,95151.0,95148.0,0.22070873]
["bitfinex","BTCUSD",1746012699233,0.33676598,95151.0,95146.0,0.22071176]
["bitfinex","BTCUSD",1746012699405,0.34727559,95151.0,95147.0,0.22071075]
["bitfinex","BTCUSD",1746012699608,0.03034975,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1746012699824,0.13723989,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1746012700031,0.13723989,95150.0,95148.0,0.22870695]
["bitfinex","BTCUSD",1746012700269,0.07246853,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1746012700428,0.17935867,95150.0,95149.0,0.21019663]
["bitfinex","BTCUSD",1746012700793,0.17935867,95150.0,95148.0,0.008]
["bitfinex","BTCUSD",1746012700999,0.10689014,95149.0,95148.0,0.21819884]
["bitfinex","BTCUSD",1746012701241,0.10689014,95149.0,95148.0,0.21619884]
["bitfinex","BTCUSD",1746012701647,0.12657362,95149.0,95148.0,0.21019884]
["bitfinex","BTCUSD",1746012701961,0.12657362,95149.0,95148.0,0.21219884]
["bitfinex","BTCUSD",1746012702167,0.13658217,95149.0,95148.0,0.21219884]
["bitfinex","BTCUSD",1746012702373,0.13758217,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012702576,0.14086722,95149.0,95148.0,0.21319884]
["bitfinex","BTCUSD",1746012702801,0.14086722,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012702802,0.14186722,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012715486,0.03497708,95149.0,95148.0,0.30899884]
["bitfinex","BTCUSD",1746012715693,0.03234946,95149.0,95148.0,0.26329884]
["bitfinex","BTCUSD",1746012715935,0.02496853,95149.0,95148.0,0.26329884]
["bitfinex","BTCUSD",1746012716370,0.02496853,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012728745,0.00528505,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012729764,0.02497151,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012730008,0.02497151,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1746012730185,0.02497151,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012734023,0.03282702,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012734815,0.03282702,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1746012734971,0.03545454,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1746012735183,0.03545454,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012735385,0.03282702,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012736050,0.02497151,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012736527,0.02497151,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1746012736911,0.02497151,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012742498,0.03235715,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012746519,0.03235715,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1746012746726,0.24255378,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1746012750804,0.03235715,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012751417,0.02497151,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012753024,0.03235972,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012754833,0.03237593,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012758470,0.03237593,95149.0,95148.0,0.005]
["bitfinex","BTCUSD",1746012760532,0.03237593,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012760861,0.02498772,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012767558,0.00528505,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012769167,0.02497857,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012770142,0.00528505,95149.0,95148.0,0.21519884]
["bitfinex","BTCUSD",1746012770338,0.00528505,95149.0,95148.0,0.55519884]
["bitfinex","BTCUSD",1746012770569,0.002,95149.0,95148.0,1.01899884]
["bitfinex","BTCUSD",1746012771586,0.001,95149.0,95148.0,1.01699884]
["bitfinex","BTCUSD",1746012771767,0.00108046,95158.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1746012771976,0.00108046,95158.0,95157.0,0.21228046]
["bitfinex","BTCUSD",1746012772995,0.00108046,95158.0,95157.0,0.21728046]
["bitfinex","BTCUSD",1746012773167,0.00108046,95158.0,95157.0,0.21517896]
["bitfinex","BTCUSD",1746012773662,0.00108046,95158.0,95157.0,0.22017896]
["bitfinex","BTCUSD",1746012794320,0.0004236,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1746012794546,0.00087396,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1746012795129,0.00415855,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1746012795672,0.00615855,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012798543,0.02584934,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012799739,0.02584934,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012799740,0.07164934,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012800284,0.07903832,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012800558,0.28920182,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012801398,0.03323832,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012801716,0.24340182,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012801930,0.33760182,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012803410,0.12743832,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012804991,0.13006543,95164.0,95163.0,0.012]
["bitfinex","BTCUSD",1746012805251,0.13006543,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012806009,0.12743832,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012809303,0.03323832,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012809669,0.02584934,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012811582,0.00615855,95164.0,95163.0,0.22216571]
["bitfinex","BTCUSD",1746012811809,0.00515855,95164.0,95163.0,0.21616571]
["bitfinex","BTCUSD",1746012811960,0.00415855,95164.0,95163.0,0.21016571]
["bitfinex","BTCUSD",1746012812158,0.00515855,95164.0,95163.0,0.22416571]
["bitfinex","BTCUSD",1746012812421,0.00615855,95164.0,95163.0,0.22416571]
["bitfinex","BTCUSD",1746012823110,0.00287396,95164.0,95163.0,0.22416571]
["bitfinex","BTCUSD",1746012823417,0.00287396,95164.0,95163.0,0.014]
["bitfinex","BTCUSD",1746012823704,0.00287396,95164.0,95163.0,0.22416571]
["bitfinex","BTCUSD",1746012824045,0.0004236,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1746012824940,0.00370814,95166.0,95165.0,0.21016129]
["bitfinex","BTCUSD",1746012825146,0.00370814,95166.0,95165.0,0.21516129]
["bitfinex","BTCUSD",1746012825951,0.00370814,95166.0,95165.0,0.22016129]
["bitfinex","BTCUSD",1746012832237,0.05130814,95166.0,95165.0,0.22016129]
["bitfinex","BTCUSD",1746012832437,0.07098759,95166.0,95165.0,0.22016129]
["bitfinex","BTCUSD",1746012834446,0.02338759,95166.0,95165.0,0.22016129]
["bitfinex","BTCUSD",1746012838688,0.02338759,95166.0,95165.0,0.01]
["bitfinex","BTCUSD",1746012838823,0.02338759,95166.0,95165.0,0.22016129]
["bitfinex","BTCUSD",1746012847433,0.0144043,95168.0,95165.0,0.22016129]
["bitfinex","BTCUSD",1746012847649,0.0144043,95168.0,95167.0,0.21015688]
["bitfinex","BTCUSD",1746012849174,0.0144043,95168.0,95167.0,0.21415688]
["bitfinex","BTCUSD",1746012850230,0.0144043,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012860072,0.01768867,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012873909,0.03738286,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012877697,0.01768867,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012878619,0.03738801,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012879382,0.01768867,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012883835,0.01768867,95168.0,95167.0,0.008]
["bitfinex","BTCUSD",1746012884006,0.01768867,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012884381,0.04477731,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012887375,0.03738957,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012888146,0.03738957,95168.0,95167.0,0.008]
["bitfinex","BTCUSD",1746012888552,0.03738957,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012888866,0.0447714,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012891408,0.03738957,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012891583,0.01768867,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012891780,0.0144043,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012892389,0.04475044,95168.0,95167.0,0.21815688]
["bitfinex","BTCUSD",1746012894751,0.04475044,95168.0,95166.0,0.2101573]
["bitfinex","BTCUSD",1746012895316,0.03034614,95167.0,95166.0,0.2101573]
["bitfinex","BTCUSD",1746012896357,0.03034614,95167.0,95166.0,0.2141573]
["bitfinex","BTCUSD",1746012896903,0.03034614,95167.0,95166.0,0.2101573]
["bitfinex","BTCUSD",1746012897205,0.03034614,95167.0,95166.0,0.2151573]
["bitfinex","BTCUSD",1746012898003,0.02296575,95167.0,95166.0,0.2181573]
["bitfinex","BTCUSD",1746012898630,0.02296575,95167.0,95166.0,0.2151573]
["bitfinex","BTCUSD",1746012898855,0.02296575,95167.0,95166.0,0.2171573]
["bitfinex","BTCUSD",1746012900017,0.03034456,95167.0,95166.0,0.2171573]
["bitfinex","BTCUSD",1746012900461,0.03034456,95167.0,95166.0,0.007]
["bitfinex","BTCUSD",1746012900688,0.46127335,95167.0,95166.0,0.007]
["bitfinex","BTCUSD",1746012900900,0.44449158,95167.0,95166.0,0.007]
["bitfinex","BTCUSD",1746012901633,0.44449158,95167.0,95166.0,0.005]
["bitfinex","BTCUSD",1746012902041,0.44549158,95167.0,95166.0,0.005]
["bitfinex","BTCUSD",1746012902287,0.21016129,95165.0,95164.0,0.00042604]
["bitfinex","BTCUSD",1746012902497,0.36627856,95165.0,95164.0,0.00042604]
["bitfinex","BTCUSD",1746012902691,0.38333235,95165.0,95164.0,0.00042604]
["bitfinex","BTCUSD",1746012902896,0.39071116,95165.0,95164.0,0.00042604]
["bitfinex","BTCUSD",1746012903390,0.39399599,95165.0,95164.0,0.00042604]
["bitfinex","BTCUSD",1746012904000,0.39499599,95165.0,95164.0,0.00042604]
["bitfinex","BTCUSD",1746012904201,0.39599599,95165.0,95164.0,0.00042604]
["bitfinex","BTCUSD",1746012906090,0.21016571,95163.0,95162.0,0.07276381]
["bitfinex","BTCUSD",1746012906295,0.25726571,95163.0,95162.0,0.07276381]
["bitfinex","BTCUSD",1746012906505,0.27694663,95163.0,95162.0,0.07276381]
["bitfinex","BTCUSD",1746012906847,0.0463,95162.0,95160.0,0.22068082]
["bitfinex","BTCUSD",1746012907070,0.00262716,95161.0,95160.0,0.22068082]
["bitfinex","BTCUSD",1746012907288,0.00591199,95161.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1746012907540,0.02559291,95161.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1746012907770,0.02559291,95161.0,95159.0,0.22068307]
["bitfinex","BTCUSD",1746012907986,0.03297172,95161.0,95159.0,0.22068307]
["bitfinex","BTCUSD",1746012908154,0.00328483,95160.0,95159.0,0.22068307]
["bitfinex","BTCUSD",1746012908478,0.02296575,95160.0,95159.0,0.22068307]
["bitfinex","BTCUSD",1746012909125,0.03034456,95160.0,95159.0,0.22068307]
["bitfinex","BTCUSD",1746012912814,0.14774331,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1746012913016,0.15771748,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1746012913236,0.00737881,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1746012913458,0.00262733,95157.0,95156.0,0.22069022]
["bitfinex","BTCUSD",1746012913680,0.02559308,95157.0,95156.0,0.22069022]
["bitfinex","BTCUSD",1746012914103,0.03297189,95157.0,95156.0,0.22069022]
["bitfinex","BTCUSD",1746012914317,0.03297189,95157.0,95156.0,0.22169022]
["bitfinex","BTCUSD",1746012914795,0.03297189,95157.0,95156.0,0.22269022]
["bitfinex","BTCUSD",1746012915874,0.03297189,95157.0,95156.0,0.22369022]
["bitfinex","BTCUSD",1746012918213,0.24315085,95157.0,95156.0,0.003]
["bitfinex","BTCUSD",1746012918529,0.03034456,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012918731,0.07664456,95157.0,95156.0,0.003]
["bitfinex","BTCUSD",1746012919316,0.07664456,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012922430,0.05696364,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012922663,0.07664538,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012930042,0.06926657,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012930285,0.07665648,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012936522,0.07928377,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012937222,0.03035648,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012938617,0.02296657,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012946486,0.00328483,95157.0,95156.0,0.21318117]
["bitfinex","BTCUSD",1746012953307,0.0488,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012954390,0.07915134,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012955274,0.08015134,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012955613,0.08115134,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012958094,0.07786639,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012958449,0.05818174,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012958653,0.07048514,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012958855,0.08115208,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012963908,0.03235208,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012964987,0.03035208,95165.0,95164.0,0.2101635]
["bitfinex","BTCUSD",1746012965196,0.03035208,95165.0,95164.0,0.2121635]
["bitfinex","BTCUSD",1746012965395,0.03035208,95165.0,95164.0,0.2141635]
["bitfinex","BTCUSD",1746012969981,0.0466,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1746012970496,0.07697392,95167.0,95166.0,0.21015909]
["bitfinex","BTCUSD",1746012971076,0.07697392,95167.0,95166.0,0.21215909]
["bitfinex","BTCUSD",1746012971479,0.07697392,95167.0,95166.0,0.21415909]
["bitfinex","BTCUSD",1746012985238,0.03037392,95167.0,95166.0,0.21415909]
["bitfinex","BTCUSD",1746012990646,0.01067282,95167.0,95166.0,0.21415909]
["bitfinex","BTCUSD",1746012993257,0.3303468,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1746012993455,0.42271984,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1746012998381,0.52824013,95167.0,95166.0,0.004]
["bitfinex","BTCUSD",1746012999539,0.25535909,95166.0,95165.0,0.28]
["bitfinex","BTCUSD",1746012999751,0.36224923,95166.0,95165.0,0.28]
["bitfinex","BTCUSD",1746012999967,0.36553414,95166.0,95165.0,0.28]
["bitfinex","BTCUSD",1746013000551,0.37292205,95166.0,95165.0,0.28]
["bitfinex","BTCUSD",1746013000758,0.47844234,95166.0,95165.0,0.28]
["bitfinex","BTCUSD",1746013001793,0.48044234,95166.0,95165.0,0.28]
["bitfinex","BTCUSD",1746013002714,0.48244234,95166.0,95165.0,0.28]
["bitfinex","BTCUSD",1746013006334,0.48244234,95166.0,95165.0,0.05811345]
["bitfinex","BTCUSD",1746013006543,0.37692205,95166.0,95165.0,0.05811345]
["bitfinex","BTCUSD",1746013007174,0.22069699,95154.0,95150.0,0.220704]
["bitfinex","BTCUSD",1746013007377,0.32709472,95153.0,95150.0,0.220704]
["bitfinex","BTCUSD",1746013007590,0.32446723,95153.0,95151.0,0.21019175]
["bitfinex","BTCUSD",1746013007746,0.00262747,95152.0,95151.0,0.21019175]
["bitfinex","BTCUSD",1746013007952,0.10951761,95152.0,95151.0,0.21019175]
["bitfinex","BTCUSD",1746013008276,0.11280252,95152.0,95151.0,0.21019175]
["bitfinex","BTCUSD",1746013008486,0.11280252,95152.0,95150.0,0.220704]
["bitfinex","BTCUSD",1746013008697,0.10689014,95151.0,95150.0,0.220704]
["bitfinex","BTCUSD",1746013008861,0.11017505,95151.0,95150.0,0.220704]
["bitfinex","BTCUSD",1746013010247,0.11017505,95151.0,95150.0,0.221704]
["bitfinex","BTCUSD",1746013010904,0.11017505,95151.0,95150.0,0.222704]
["bitfinex","BTCUSD",1746013013843,0.11280254,95151.0,95150.0,0.222704]
["bitfinex","BTCUSD",1746013014943,0.11017505,95151.0,95150.0,0.222704]
["bitfinex","BTCUSD",1746013015999,0.11017505,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013016219,0.32299477,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013016450,0.11017505,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013016670,0.11280255,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013017247,0.32299477,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013017448,0.32036727,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013017850,0.11017505,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013018056,0.11280255,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013018262,0.32299477,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013018477,0.32036727,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013020681,0.37006727,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013020904,0.47558756,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013021374,0.48296722,95151.0,95150.0,0.002]
["bitfinex","BTCUSD",1746013023718,0.48296722,95151.0,95150.0,0.001]
["bitfinex","BTCUSD",1746013024031,0.22072452,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1746013024229,0.10951796,95141.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1746013024529,0.0485,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1746013024731,0.15539014,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1746013024934,0.15539014,95140.0,95139.0,0.22072966]
["bitfinex","BTCUSD",1746013025925,0.15539014,95140.0,95139.0,0.22372966]
["bitfinex","BTCUSD",1746013026535,0.15801795,95140.0,95139.0,0.22672966]
["bitfinex","BTCUSD",1746013026739,0.15801795,95140.0,95139.0,0.22372966]
["bitfinex","BTCUSD",1746013027065,0.15801795,95140.0,95139.0,0.22672966]
["bitfinex","BTCUSD",1746013029783,0.15539014,95140.0,95139.0,0.22672966]
["bitfinex","BTCUSD",1746013032948,0.15801795,95140.0,95139.0,0.22672966]
["bitfinex","BTCUSD",1746013033890,0.15539014,95140.0,95139.0,0.22672966]
["bitfinex","BTCUSD",1746013036001,0.10689014,95140.0,95139.0,0.22672966]
["bitfinex","BTCUSD",1746013036595,0.22070851,95149.0,95139.0,0.22672966]
["bitfinex","BTCUSD",1746013036596,0.21019666,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1746013036797,0.13987363,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1746013037164,0.13987363,95148.0,95146.0,0.2207131]
["bitfinex","BTCUSD",1746013037455,0.01968749,95147.0,95146.0,0.2207131]
["bitfinex","BTCUSD",1746013037656,0.12657763,95147.0,95146.0,0.2217131]
["bitfinex","BTCUSD",1746013037885,0.13396044,95147.0,95146.0,0.2217131]
["bitfinex","BTCUSD",1746013038056,0.13724602,95147.0,95146.0,0.2217131]
["bitfinex","BTCUSD",1746013038259,0.13724602,95147.0,95146.0,0.2207131]
["bitfinex","BTCUSD",1746013038558,0.13724602,95147.0,95146.0,0.2217131]
["bitfinex","BTCUSD",1746013038785,0.13724602,95147.0,95146.0,0.2227131]
["bitfinex","BTCUSD",1746013038991,0.13724602,95147.0,95146.0,0.2217131]
["bitfinex","BTCUSD",1746013038992,0.13396044,95147.0,95146.0,0.2217131]
["bitfinex","BTCUSD",1746013039197,0.13396044,95147.0,95146.0,0.2227131]
["bitfinex","BTCUSD",1746013039643,0.13396044,95147.0,95146.0,0.2217131]
["bitfinex","BTCUSD",1746013040089,0.13396044,95147.0,95146.0,0.01251016]
["bitfinex","BTCUSD",1746013040283,0.13658805,95147.0,95146.0,0.22271342]
["bitfinex","BTCUSD",1746013040490,0.13396044,95147.0,95146.0,0.22271342]
["bitfinex","BTCUSD",1746013042021,0.0270703,95147.0,95146.0,0.22271342]
["bitfinex","BTCUSD",1746013043367,0.00738281,95147.0,95146.0,0.22271342]
["bitfinex","BTCUSD",1746013045604,4.498e-05,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746013047834,0.00742927,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746013048504,4.498e-05,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746013050395,0.0074293,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746013050991,4.498e-05,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746013052909,0.00742962,95151.0,95150.0,0.21019442]
["bitfinex","BTCUSD",1746013057127,0.00742962,95151.0,95150.0,0.30649442]
["bitfinex","BTCUSD",1746013057351,0.00742962,95151.0,95150.0,0.25849442]
["bitfinex","BTCUSD",1746013057553,4.498e-05,95151.0,95150.0,0.25849442]
["bitfinex","BTCUSD",1746013058091,4.498e-05,95151.0,95150.0,0.27168854]
["bitfinex","BTCUSD",1746013058243,4.498e-05,95151.0,95150.0,0.25849442]
["bitfinex","BTCUSD",1746013059003,4.498e-05,95151.0,95150.0,0.26249442]
["bitfinex","BTCUSD",1746013059512,4.498e-05,95151.0,95150.0,0.2770736]
["bitfinex","BTCUSD",1746013059914,4.498e-05,95151.0,95150.0,0.2760736]
["bitfinex","BTCUSD",1746013060153,4.498e-05,95151.0,95150.0,0.2800736]
["bitfinex","BTCUSD",1746013064020,4.498e-05,95151.0,95150.0,0.26649442]
["bitfinex","BTCUSD",1746013064721,4.498e-05,95151.0,95150.0,0.21819442]
["bitfinex","BTCUSD",1746013065650,4.498e-05,95151.0,95150.0,0.23120398]
["bitfinex","BTCUSD",1746013079191,4.498e-05,95151.0,95150.0,0.21819442]
["bitfinex","BTCUSD",1746013081622,4.498e-05,95151.0,95150.0,0.26579442]
["bitfinex","BTCUSD",1746013081827,4.498e-05,95151.0,95150.0,0.65309442]
["bitfinex","BTCUSD",1746013083357,4.498e-05,95151.0,95150.0,0.64909442]
["bitfinex","BTCUSD",1746013083711,0.00404498,95151.0,95150.0,0.64909442]
["bitfinex","BTCUSD",1746013084112,4.498e-05,95151.0,95150.0,0.64509442]
["bitfinex","BTCUSD",1746013084562,0.01704498,95151.0,95150.0,0.64609442]
["bitfinex","BTCUSD",1746013084722,0.01304498,95151.0,95150.0,0.64609442]
["bitfinex","BTCUSD",1746013085124,0.02604498,95151.0,95150.0,0.64709442]
["bitfinex","BTCUSD",1746013087184,1e-08,95151.0,95150.0,0.64709442]
["bitfinex","BTCUSD",1746013091056,1e-08,95151.0,95150.0,0.75398456]
["bitfinex","BTCUSD",1746013097197,1e-08,95151.0,95150.0,1.00409683]
["bitfinex","BTCUSD",1746013097398,0.004,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1746013097603,0.004045,95169.0,95168.0,0.55015467]
["bitfinex","BTCUSD",1746013097815,0.004045,95169.0,95168.0,0.67158566]
["bitfinex","BTCUSD",1746013098765,0.006045,95169.0,95168.0,0.67158566]
["bitfinex","BTCUSD",1746013099402,0.006045,95169.0,95168.0,0.69118133]
["bitfinex","BTCUSD",1746013099702,0.008045,95169.0,95168.0,0.69118133]
["bitfinex","BTCUSD",1746013100805,0.008045,95169.0,95168.0,0.67158566]
["bitfinex","BTCUSD",1746013101428,0.008045,95169.0,95168.0,0.75842566]
["bitfinex","BTCUSD",1746013115728,0.03106918,95186.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1746013115927,0.03113065,95186.0,95185.0,0.21221803]
["bitfinex","BTCUSD",1746013117712,0.03113065,95186.0,95185.0,0.21521803]
["bitfinex","BTCUSD",1746013117922,0.03113065,95186.0,95185.0,0.21311714]
["bitfinex","BTCUSD",1746013118079,0.03113065,95186.0,95185.0,0.21011714]
["bitfinex","BTCUSD",1746013118278,0.03113065,95186.0,95185.0,0.21221804]
["bitfinex","BTCUSD",1746013118442,0.03113065,95186.0,95185.0,0.21921804]
["bitfinex","BTCUSD",1746013118643,0.03113065,95186.0,95185.0,0.22411714]
["bitfinex","BTCUSD",1746013119390,0.03113065,95186.0,95185.0,0.23685776]
["bitfinex","BTCUSD",1746013135060,0.03113065,95186.0,95185.0,0.22411714]
["bitfinex","BTCUSD",1746013146717,0.03113065,95186.0,95185.0,0.014]
["bitfinex","BTCUSD",1746013147244,0.03113065,95186.0,95185.0,0.22411714]
["bitfinex","BTCUSD",1746013148635,0.03113065,95186.0,95185.0,0.22411714]
["bitfinex","BTCUSD",1746013159205,0.39533572,95186.0,95185.0,0.014]
["bitfinex","BTCUSD",1746013159543,0.18522079,95186.0,95185.0,0.014]
["bitfinex","BTCUSD",1746013159755,0.19523129,95186.0,95185.0,0.014]
["bitfinex","BTCUSD",1746013160546,0.19523129,95186.0,95185.0,0.21711714]
["bitfinex","BTCUSD",1746013160730,0.19523129,95186.0,95185.0,0.22111714]
["bitfinex","BTCUSD",1746013160929,0.19523129,95186.0,95185.0,0.21411714]
["bitfinex","BTCUSD",1746013161289,0.19523129,95186.0,95185.0,0.21811714]
["bitfinex","BTCUSD",1746013163702,0.19523129,95186.0,95185.0,0.008]
["bitfinex","BTCUSD",1746013164368,0.19523129,95186.0,95185.0,0.21811714]
["bitfinex","BTCUSD",1746013164529,0.19523129,95186.0,95185.0,0.008]
["bitfinex","BTCUSD",1746013176379,0.40534622,95186.0,95185.0,0.008]
["bitfinex","BTCUSD",1746013176603,0.40271965,95186.0,95185.0,0.008]
["bitfinex","BTCUSD",1746013177408,0.4818652,95186.0,95185.0,0.008]
["bitfinex","BTCUSD",1746013177609,0.40271965,95186.0,95185.0,0.008]
["bitfinex","BTCUSD",1746013184845,0.40271965,95186.0,95185.0,0.008]
["bitfinex","BTCUSD",1746013198661,0.40271965,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013199016,0.41498933,95186.0,95185.0,0.002]
["bitfinex","BTCUSD",1746013199413,0.41498933,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013201370,0.40271965,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013201546,0.50823994,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013207340,0.50085601,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013210116,0.5082382,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013212623,0.50085601,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013214463,0.50823955,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013219099,0.39971926,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013223850,0.35251926,95186.0,95185.0,0.004]
["bitfinex","BTCUSD",1746013227403,0.11433515,95186.0,95185.0,0.31031714]
["bitfinex","BTCUSD",1746013228376,0.10695161,95186.0,95185.0,0.31031714]
["bitfinex","BTCUSD",1746013234550,6.147e-05,95186.0,95185.0,0.31031714]
["bitfinex","BTCUSD",1746013235626,6.147e-05,95186.0,95185.0,0.30831714]
["bitfinex","BTCUSD",1746013235850,6.147e-05,95186.0,95185.0,0.31131714]
["bitfinex","BTCUSD",1746013236227,6.147e-05,95186.0,95185.0,0.30931714]
["bitfinex","BTCUSD",1746013237399,0.00039262,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1746013237670,0.0004376,95188.0,95187.0,0.21011272]
["bitfinex","BTCUSD",1746013238833,0.0004376,95188.0,95187.0,0.21311272]
["bitfinex","BTCUSD",1746013239924,0.0004376,95188.0,95187.0,0.21611272]
["bitfinex","BTCUSD",1746013284473,0.0004376,95188.0,95187.0,0.26331272]
["bitfinex","BTCUSD",1746013284678,0.0004376,95188.0,95187.0,0.30871272]
["bitfinex","BTCUSD",1746013285308,0.0004376,95188.0,95187.0,0.30571272]
["bitfinex","BTCUSD",1746013285518,0.0004376,95188.0,95187.0,0.31171272]
["bitfinex","BTCUSD",1746013286633,0.0004376,95188.0,95187.0,0.30871272]
["bitfinex","BTCUSD",1746013287058,0.0004376,95188.0,95187.0,0.31471272]
["bitfinex","BTCUSD",1746013291634,0.0004376,95188.0,95187.0,0.26931272]
["bitfinex","BTCUSD",1746013292068,0.02087257,95200.0,95199.0,0.0977]
["bitfinex","BTCUSD",1746013292272,0.02087257,95200.0,95199.0,0.09980064]
["bitfinex","BTCUSD",1746013292477,1e-08,95206.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1746013292716,0.0014239,95208.0,95206.0,0.21007079]
["bitfinex","BTCUSD",1746013292921,0.0014239,95208.0,95207.0,0.00210034]
["bitfinex","BTCUSD",1746013293124,0.0014239,95208.0,95207.0,0.02166698]
["bitfinex","BTCUSD",1746013293743,0.0014239,95208.0,95207.0,0.03144441]
["bitfinex","BTCUSD",1746013293936,0.002,95236.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1746013294236,0.00035421,95224.0,95223.0,0.21213347]
["bitfinex","BTCUSD",1746013294437,0.00035421,95224.0,95223.0,0.22959993]
["bitfinex","BTCUSD",1746013294856,0.00035421,95224.0,95223.0,0.23937736]
["bitfinex","BTCUSD",1746013295635,0.00035421,95224.0,95223.0,0.24337736]
["bitfinex","BTCUSD",1746013295836,0.00035421,95224.0,95223.0,0.25001952]
["bitfinex","BTCUSD",1746013296303,0.00035421,95224.0,95223.0,0.25401952]
["bitfinex","BTCUSD",1746013296511,0.00035421,95224.0,95223.0,0.25001952]
["bitfinex","BTCUSD",1746013296712,0.00035421,95224.0,95223.0,0.25501952]
["bitfinex","BTCUSD",1746013299160,0.00035421,95224.0,95223.0,0.22567545]
["bitfinex","BTCUSD",1746013300068,0.00035421,95224.0,95223.0,0.21903329]
["bitfinex","BTCUSD",1746013303553,0.00360299,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1746013303767,0.00370692,95229.0,95228.0,0.21212225]
["bitfinex","BTCUSD",1746013304654,0.00370692,95229.0,95228.0,0.21512225]
["bitfinex","BTCUSD",1746013304885,0.00370692,95229.0,95228.0,0.21702226]
["bitfinex","BTCUSD",1746013306930,0.00013337,95229.0,95228.0,0.21702226]
["bitfinex","BTCUSD",1746013307287,0.00013337,95229.0,95228.0,0.22000974]
["bitfinex","BTCUSD",1746013307527,0.002,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1746013307920,0.002,95236.0,95235.0,0.21340547]
["bitfinex","BTCUSD",1746013308697,0.002,95236.0,95235.0,0.21540547]
["bitfinex","BTCUSD",1746013309661,0.002,95236.0,95235.0,0.21740547]
["bitfinex","BTCUSD",1746013309980,0.002,95236.0,95235.0,0.21740541]
["bitfinex","BTCUSD",1746013310751,0.002,95236.0,95235.0,0.21400682]
["bitfinex","BTCUSD",1746013310958,0.00186621,95236.0,95235.0,0.004]
["bitfinex","BTCUSD",1746013311428,0.00186621,95236.0,95235.0,0.21400682]
["bitfinex","BTCUSD",1746013314458,0.00186621,95236.0,95235.0,0.21729693]
["bitfinex","BTCUSD",1746013317746,0.00186621,95236.0,95235.0,0.21329693]
["bitfinex","BTCUSD",1746013318152,0.00186621,95236.0,95235.0,0.21929693]
["bitfinex","BTCUSD",1746013323567,0.00186621,95236.0,95235.0,0.21629693]
["bitfinex","BTCUSD",1746013323989,0.00186621,95236.0,95235.0,0.21729693]
["bitfinex","BTCUSD",1746013324199,0.00186621,95236.0,95235.0,0.22229693]
["bitfinex","BTCUSD",1746013324822,0.00186621,95236.0,95235.0,0.66019693]
["bitfinex","BTCUSD",1746013324966,0.00186621,95236.0,95235.0,0.70639693]
["bitfinex","BTCUSD",1746013325168,0.00186621,95236.0,95235.0,0.61039693]
["bitfinex","BTCUSD",1746013325376,0.00186621,95236.0,95235.0,0.70639693]
["bitfinex","BTCUSD",1746013325595,0.00186621,95236.0,95235.0,0.70239693]
["bitfinex","BTCUSD",1746013325999,0.00186621,95236.0,95235.0,0.70739693]
["bitfinex","BTCUSD",1746013326200,0.00186621,95236.0,95235.0,0.70239693]
["bitfinex","BTCUSD",1746013326406,1e-08,95241.0,95240.0,0.6450958]
["bitfinex","BTCUSD",1746013326724,1e-08,95241.0,95240.0,0.85031441]
["bitfinex","BTCUSD",1746013327339,1e-08,95241.0,95240.0,0.5499958]
["bitfinex","BTCUSD",1746013327755,1e-08,95241.0,95240.0,0.6459958]
["bitfinex","BTCUSD",1746013327955,1e-08,95241.0,95240.0,0.5499958]
["bitfinex","BTCUSD",1746013328158,1e-08,95241.0,95240.0,0.6459958]
["bitfinex","BTCUSD",1746013328576,1e-08,95241.0,95240.0,0.5499958]
["bitfinex","BTCUSD",1746013330389,1e-08,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1746013334195,1e-08,95241.0,95235.0,0.42959045]
["bitfinex","BTCUSD",1746013334396,0.04980001,95241.0,95238.0,0.220499]
["bitfinex","BTCUSD",1746013334602,0.04980001,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1746013334749,0.04980001,95241.0,95239.0,0.20999783]
["bitfinex","BTCUSD",1746013334952,0.04980001,95241.0,95240.0,0.2099958]
["bitfinex","BTCUSD",1746013335514,0.04980001,95241.0,95240.0,0.2149958]
["bitfinex","BTCUSD",1746013335660,0.04980001,95241.0,95240.0,0.2131659]
["bitfinex","BTCUSD",1746013336062,0.04980001,95241.0,95240.0,0.2181659]
["bitfinex","BTCUSD",1746013336603,0.04980001,95241.0,95240.0,0.2261659]
["bitfinex","BTCUSD",1746013336798,0.04980001,95241.0,95240.0,0.0161701]
["bitfinex","BTCUSD",1746013337097,0.04980001,95241.0,95240.0,0.2261659]
["bitfinex","BTCUSD",1746013337325,0.04980001,95241.0,95240.0,0.0161701]
["bitfinex","BTCUSD",1746013337969,0.04980001,95241.0,95240.0,0.013]
["bitfinex","BTCUSD",1746013338385,0.04980001,95241.0,95240.0,0.22591701]
["bitfinex","BTCUSD",1746013339169,0.04980001,95241.0,95240.0,0.01592121]
["bitfinex","BTCUSD",1746013339787,0.04980001,95241.0,95240.0,0.022767]
["bitfinex","BTCUSD",1746013340356,0.04980001,95241.0,95240.0,0.2327628]
["bitfinex","BTCUSD",1746013340710,0.04980001,95241.0,95240.0,0.2229958]
["bitfinex","BTCUSD",1746013341589,1e-08,95241.0,95240.0,0.2229958]
["bitfinex","BTCUSD",1746013342123,1e-08,95241.0,95240.0,0.23276322]
["bitfinex","BTCUSD",1746013343301,1e-08,95241.0,95240.0,0.23547382]
["bitfinex","BTCUSD",1746013345250,1e-08,95241.0,95240.0,0.25501076]
["bitfinex","BTCUSD",1746013347424,1e-08,95241.0,95240.0,0.23547382]
["bitfinex","BTCUSD",1746013350404,1e-08,95241.0,95240.0,0.25501875]
["bitfinex","BTCUSD",1746013353073,1e-08,95241.0,95240.0,0.04502295]
["bitfinex","BTCUSD",1746013353074,0.2099936,95241.0,95240.0,0.04502295]
["bitfinex","BTCUSD",1746013353276,0.31688374,95241.0,95240.0,0.02547802]
["bitfinex","BTCUSD",1746013353487,0.42411808,95241.0,95240.0,0.02547802]
["bitfinex","BTCUSD",1746013353620,0.046,95218.0,95216.0,0.002]
["bitfinex","BTCUSD",1746013353826,0.046,95218.0,95216.0,0.2121526]
["bitfinex","BTCUSD",1746013354055,0.046,95218.0,95216.0,0.00210393]
["bitfinex","BTCUSD",1746013354258,0.046,95218.0,95216.0,0.21215244]
["bitfinex","BTCUSD",1746013354481,0.25604457,95218.0,95216.0,0.00210393]
["bitfinex","BTCUSD",1746013354656,0.046,95218.0,95216.0,0.00210393]
["bitfinex","BTCUSD",1746013354859,0.046,95218.0,95216.0,0.00310393]
["bitfinex","BTCUSD",1746013355165,0.046,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1746013356371,0.047,95218.0,95217.0,0.21004652]
["bitfinex","BTCUSD",1746013356836,0.047,95218.0,95217.0,0.21104652]
["bitfinex","BTCUSD",1746013371649,0.047,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1746013372107,0.047,95218.0,95217.0,0.21104652]
["bitfinex","BTCUSD",1746013372108,0.04962557,95218.0,95217.0,0.21104652]
["bitfinex","BTCUSD",1746013372328,0.439918,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1746013372728,0.36293445,95218.0,95217.0,0.001]
["bitfinex","BTCUSD",1746013373001,0.36293445,95218.0,95217.0,0.006]
["bitfinex","BTCUSD",1746013373985,0.36293445,95218.0,95217.0,0.005]
["bitfinex","BTCUSD",1746013374215,0.79455665,95218.0,95217.0,0.005]
["bitfinex","BTCUSD",1746013376821,0.5646315,95197.0,95196.0,0.00301787]
["bitfinex","BTCUSD",1746013377040,0.85866164,95197.0,95196.0,0.00203568]
["bitfinex","BTCUSD",1746013377669,0.87828384,95197.0,95196.0,0.00203568]
["bitfinex","BTCUSD",1746013378097,0.6454061,95190.0,95189.0,0.0008474]
["bitfinex","BTCUSD",1746013378320,0.86517599,95190.0,95189.0,0.0008474]
["bitfinex","BTCUSD",1746013378551,0.87971684,95190.0,95189.0,0.0008474]
["bitfinex","BTCUSD",1746013379267,0.88071684,95190.0,95189.0,0.0008474]
["bitfinex","BTCUSD",1746013379914,0.88571684,95190.0,95189.0,0.0018474]
["bitfinex","BTCUSD",1746013381206,0.88471684,95190.0,95189.0,0.0018474]
["bitfinex","BTCUSD",1746013381387,0.88671684,95190.0,95189.0,0.0018474]
["bitfinex","BTCUSD",1746013382350,1.29871684,95190.0,95189.0,0.0018474]
["bitfinex","BTCUSD",1746013386873,0.59883038,95179.0,95178.0,0.0008472]
["bitfinex","BTCUSD",1746013387080,1.11772052,95179.0,95178.0,0.00089218]
["bitfinex","BTCUSD",1746013387728,0.59954584,95172.0,95171.0,0.004]
["bitfinex","BTCUSD",1746013387944,1.11843598,95172.0,95171.0,0.00406147]
["bitfinex","BTCUSD",1746013388941,1.11843598,95172.0,95171.0,0.00506147]
["bitfinex","BTCUSD",1746013389142,1.15955721,95172.0,95171.0,0.00706147]
["bitfinex","BTCUSD",1746013389529,1.11843598,95172.0,95171.0,0.00706147]
["bitfinex","BTCUSD",1746013391277,1.12624823,95172.0,95171.0,0.00706147]
["bitfinex","BTCUSD",1746013391687,1.13790513,95172.0,95171.0,0.00706147]
["bitfinex","BTCUSD",1746013392368,1.23078513,95172.0,95171.0,0.00706147]
["bitfinex","BTCUSD",1746013401353,1.13790513,95172.0,95171.0,0.00706147]
["bitfinex","BTCUSD",1746013402010,1.14525323,95172.0,95171.0,0.00706147]
["bitfinex","BTCUSD",1746013405120,0.22068971,95157.0,95153.0,0.04898476]
["bitfinex","BTCUSD",1746013405260,0.10951752,95156.0,95154.0,0.21018496]
["bitfinex","BTCUSD",1746013406433,0.11051752,95156.0,95154.0,0.21418496]
["bitfinex","BTCUSD",1746013406732,0.32070018,95156.0,95154.0,0.004]
["bitfinex","BTCUSD",1746013406869,0.3180728,95156.0,95154.0,0.004]
["bitfinex","BTCUSD",1746013407073,0.00262737,95155.0,95154.0,0.004]
["bitfinex","BTCUSD",1746013407338,0.10951751,95155.0,95154.0,0.004]
["bitfinex","BTCUSD",1746013407898,0.10951751,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1746013408197,0.10951751,95155.0,95153.0,0.05994451]
["bitfinex","BTCUSD",1746013408397,0.10689014,95154.0,95153.0,0.01095975]
["bitfinex","BTCUSD",1746013408698,0.10689014,95154.0,95153.0,0.00045036]
["bitfinex","BTCUSD",1746013409048,0.10689014,95154.0,95153.0,0.21063816]
["bitfinex","BTCUSD",1746013410092,0.10789014,95154.0,95153.0,0.21463816]
["bitfinex","BTCUSD",1746013410388,0.10889014,95154.0,95153.0,0.21963816]
["bitfinex","BTCUSD",1746013416098,0.10889014,95154.0,95153.0,0.21963816]
["bitfinex","BTCUSD",1746013426329,0.10889014,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013426622,0.10889014,95154.0,95153.0,0.2191878]
["bitfinex","BTCUSD",1746013428635,0.002,95154.0,95153.0,0.2191878]
["bitfinex","BTCUSD",1746013431966,0.002,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013432584,0.02170107,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013432779,0.23188666,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013432985,0.02170107,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013434129,0.23188666,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013434291,0.3387768,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013435450,0.3461643,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013435652,0.7581643,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013435853,0.8042643,95154.0,95153.0,0.009]
["bitfinex","BTCUSD",1746013436067,0.8032643,95154.0,95153.0,0.005]
["bitfinex","BTCUSD",1746013436404,0.21019222,95151.0,95150.0,0.0008472]
["bitfinex","BTCUSD",1746013436528,0.31970997,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013436727,0.33678343,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013437178,0.34417093,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013437801,0.34417093,95151.0,95150.0,0.0048922]
["bitfinex","BTCUSD",1746013438007,0.34517093,95151.0,95150.0,0.0078922]
["bitfinex","BTCUSD",1746013438523,0.34417093,95151.0,95150.0,0.0048922]
["bitfinex","BTCUSD",1746013438870,0.34417093,95151.0,95150.0,0.0078922]
["bitfinex","BTCUSD",1746013439319,0.34417093,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013439726,0.34417093,95151.0,95150.0,0.0068922]
["bitfinex","BTCUSD",1746013439934,0.34417093,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013440136,0.34417093,95151.0,95150.0,0.0058922]
["bitfinex","BTCUSD",1746013440334,0.34417093,95151.0,95150.0,0.0028922]
["bitfinex","BTCUSD",1746013440559,0.33678343,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013443525,0.74878343,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013449909,1.08878343,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013450261,1.09616571,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013453499,0.88597349,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013453857,0.88597349,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013454292,0.86627242,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013454499,0.85889014,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013455084,0.87857382,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013456192,0.752,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013456785,0.77168439,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013457140,0.752,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013458686,0.34,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013459620,0.339,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013465657,0.339,95151.0,95150.0,0.21408662]
["bitfinex","BTCUSD",1746013473944,0.339,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013474339,0.35869328,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013474502,0.5688855,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013474700,0.35869328,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013474905,0.01969328,95151.0,95150.0,0.0038922]
["bitfinex","BTCUSD",1746013475421,0.45076312,95155.0,95150.0,0.22459461]
["bitfinex","BTCUSD",1746013475630,0.22069257,95155.0,95151.0,0.22070169]
["bitfinex","BTCUSD",1746013475808,0.01969318,95154.0,95151.0,0.22070169]
["bitfinex","BTCUSD",1746013476231,0.01969318,95153.0,95151.0,0.22070169]
["bitfinex","BTCUSD",1746013476748,0.22069257,95155.0,95151.0,0.22070169]
["bitfinex","BTCUSD",1746013477753,0.01969342,95154.0,95151.0,0.22070169]
["bitfinex","BTCUSD",1746013477951,0.0270788,95154.0,95151.0,0.22070169]
["bitfinex","BTCUSD",1746013478200,0.21019001,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1746013478406,0.01969342,95153.0,95151.0,0.001]
["bitfinex","BTCUSD",1746013478806,0.01969342,95153.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013478926,0.01969342,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1746013479127,0.01969342,95152.0,95151.0,0.003]
["bitfinex","BTCUSD",1746013479350,0.01969342,95152.0,95150.0,0.21108587]
["bitfinex","BTCUSD",1746013479555,0.01969342,95152.0,95151.0,0.001]
["bitfinex","BTCUSD",1746013479750,0.01050927,95154.0,95151.0,0.003]
["bitfinex","BTCUSD",1746013479957,0.01050927,95154.0,95151.0,0.001]
["bitfinex","BTCUSD",1746013480157,0.02708153,95153.0,95151.0,0.001]
["bitfinex","BTCUSD",1746013480362,0.02708153,95153.0,95151.0,0.003]
["bitfinex","BTCUSD",1746013480771,0.01969566,95152.0,95151.0,0.002]
["bitfinex","BTCUSD",1746013481216,0.02708153,95152.0,95151.0,0.21219222]
["bitfinex","BTCUSD",1746013481390,0.02708153,95152.0,95151.0,0.21319222]
["bitfinex","BTCUSD",1746013481934,0.02708153,95152.0,95151.0,0.21119222]
["bitfinex","BTCUSD",1746013482231,0.02708153,95152.0,95151.0,0.21319222]
["bitfinex","BTCUSD",1746013482435,0.02708153,95152.0,95151.0,0.21119222]
["bitfinex","BTCUSD",1746013482579,0.02708153,95152.0,95151.0,0.21319222]
["bitfinex","BTCUSD",1746013485065,0.01969566,95152.0,95151.0,0.21319222]
["bitfinex","BTCUSD",1746013488301,0.01050883,95158.0,95155.0,0.01055696]
["bitfinex","BTCUSD",1746013488459,0.10689014,95157.0,95155.0,0.01055696]
["bitfinex","BTCUSD",1746013488799,0.0073881,95156.0,95155.0,0.01055696]
["bitfinex","BTCUSD",1746013489003,0.11427824,95156.0,95155.0,0.01055696]
["bitfinex","BTCUSD",1746013489764,0.11427824,95156.0,95155.0,0.22174034]
["bitfinex","BTCUSD",1746013489964,0.11427824,95156.0,95155.0,0.22074034]
["bitfinex","BTCUSD",1746013491319,0.11427824,95156.0,95155.0,0.22174034]
["bitfinex","BTCUSD",1746013500558,0.13398247,95156.0,95155.0,0.22174034]
["bitfinex","BTCUSD",1746013502491,0.13398247,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013502827,0.34416364,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013503033,0.13398247,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013504936,0.1339843,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013505708,0.1339843,95156.0,95155.0,0.22174034]
["bitfinex","BTCUSD",1746013505980,0.1339843,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013506181,0.10689014,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013506474,0.13398627,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013508377,0.34416744,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013508550,0.13398627,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013509285,0.34416744,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013510161,0.13398627,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013517406,0.54598627,95156.0,95155.0,0.01155696]
["bitfinex","BTCUSD",1746013521090,0.54598627,95156.0,95153.0,0.21525282]
["bitfinex","BTCUSD",1746013521282,0.10689014,95155.0,95153.0,0.21525282]
["bitfinex","BTCUSD",1746013521941,0.00738985,95154.0,95153.0,0.21525282]
["bitfinex","BTCUSD",1746013522148,0.13398627,95154.0,95153.0,0.21525282]
["bitfinex","BTCUSD",1746013522438,0.13398627,95154.0,95153.0,0.21625282]
["bitfinex","BTCUSD",1746013522853,0.13398627,95154.0,95153.0,0.21525282]
["bitfinex","BTCUSD",1746013522997,0.13398627,95154.0,95153.0,0.21625282]
["bitfinex","BTCUSD",1746013524452,0.13398627,95154.0,95153.0,0.21725282]
["bitfinex","BTCUSD",1746013524751,0.11427999,95154.0,95153.0,0.21725282]
["bitfinex","BTCUSD",1746013526699,0.11427999,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013527024,0.11427999,95154.0,95153.0,0.2121878]
["bitfinex","BTCUSD",1746013527225,0.11427999,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013527595,0.13399032,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013528732,0.11427999,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013531064,0.32446558,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013533703,0.11427999,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013533888,0.11690736,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013535710,0.48221324,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013535926,1.23158587,95154.0,95153.0,0.002]
["bitfinex","BTCUSD",1746013536907,1.23158587,95154.0,95153.0,0.001]
["bitfinex","BTCUSD",1746013537132,1.25128298,95154.0,95153.0,0.001]
["bitfinex","BTCUSD",1746013537330,1.25128298,95154.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013537331,0.59689222,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013537530,0.80930265,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013537732,0.82894878,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013538135,0.83633863,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013538337,1.24833863,95151.0,95150.0,0.0008922]
["bitfinex","BTCUSD",1746013538541,0.66023748,95149.0,95148.0,0.0008476]
["bitfinex","BTCUSD",1746013538914,0.21020547,95145.0,95144.0,1e-08]
["bitfinex","BTCUSD",1746013539115,0.76976478,95145.0,95144.0,1e-08]
["bitfinex","BTCUSD",1746013539293,0.21021652,95140.0,95129.0,0.0008478]
["bitfinex","BTCUSD",1746013539520,0.61437284,95133.0,95129.0,0.0008478]
["bitfinex","BTCUSD",1746013539676,0.61437284,95133.0,95132.0,0.00089238]
["bitfinex","BTCUSD",1746013539677,1.23878327,95133.0,95132.0,0.00089238]
["bitfinex","BTCUSD",1746013539879,1.25848038,95133.0,95132.0,0.00089238]
["bitfinex","BTCUSD",1746013540496,1.26587023,95133.0,95132.0,0.00089238]
["bitfinex","BTCUSD",1746013541093,1.31217023,95133.0,95132.0,0.00089238]
["bitfinex","BTCUSD",1746013541867,1.31217023,95133.0,95132.0,0.00189238]
["bitfinex","BTCUSD",1746013542330,1.31217023,95133.0,95129.0,0.0008478]
["bitfinex","BTCUSD",1746013542331,0.55023862,95130.0,95129.0,0.0008478]
["bitfinex","BTCUSD",1746013542524,0.77325572,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013542939,0.87877601,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013543644,1.29077601,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013544589,1.29177601,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013544761,1.29277601,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013544993,1.18725572,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013545452,0.8879771,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013545797,0.86089014,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013546228,0.86073161,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013546664,0.86073161,95130.0,95129.0,0.21113368]
["bitfinex","BTCUSD",1746013546665,0.10889014,95130.0,95129.0,0.21113368]
["bitfinex","BTCUSD",1746013546876,0.002,95130.0,95129.0,0.21113368]
["bitfinex","BTCUSD",1746013548599,0.001,95130.0,95129.0,0.21113368]
["bitfinex","BTCUSD",1746013548779,0.2207398,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1746013548964,0.10689014,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1746013550511,0.10789014,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1746013550871,0.32863169,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1746013551065,0.32863163,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1746013551710,0.32863163,95134.0,95130.0,0.21023646]
["bitfinex","BTCUSD",1746013551711,0.22074372,95133.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013552012,0.10689014,95132.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013553013,0.21023862,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013553217,0.31712876,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013555827,0.42264905,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013558398,0.83464905,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013560539,0.72912876,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013562171,0.51889014,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013563104,0.72912876,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013563570,0.51889014,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013563748,0.72912876,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013564347,0.51889014,95130.0,95129.0,0.21113368]
["bitfinex","BTCUSD",1746013565653,0.51889014,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013566311,0.51889014,95130.0,95129.0,0.21113368]
["bitfinex","BTCUSD",1746013567033,0.51889014,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013568375,0.51889014,95130.0,95129.0,0.21113368]
["bitfinex","BTCUSD",1746013568777,0.51889014,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013569312,0.72912876,95130.0,95129.0,0.00089285]
["bitfinex","BTCUSD",1746013570533,0.21024304,95128.0,94151.0,0.004]
["bitfinex","BTCUSD",1746013570735,0.21024304,95128.0,94975.0,0.4]
["bitfinex","BTCUSD",1746013570932,0.21024304,95128.0,95123.0,0.21025212]
["bitfinex","BTCUSD",1746013571149,0.21024548,95127.0,95117.0,0.21026547]
["bitfinex","BTCUSD",1746013571273,0.21024548,95127.0,95123.0,0.22076547]
["bitfinex","BTCUSD",1746013571495,0.01051248,95125.0,95120.0,0.22077199]
["bitfinex","BTCUSD",1746013571701,0.01051248,95125.0,95122.0,0.001]
["bitfinex","BTCUSD",1746013572081,0.21025409,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1746013572203,0.31714423,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1746013572402,0.33682684,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1746013573137,0.34765667,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1746013574388,0.34765667,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1746013574588,0.34765667,95123.0,95122.0,0.003]
["bitfinex","BTCUSD",1746013574589,0.35504195,95123.0,95122.0,0.003]
["bitfinex","BTCUSD",1746013574874,0.35504195,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1746013575310,0.35504195,95123.0,95122.0,0.004]
["bitfinex","BTCUSD",1746013575981,0.76704195,95123.0,95122.0,0.004]
["bitfinex","BTCUSD",1746013580081,0.92086224,95123.0,95122.0,0.004]
["bitfinex","BTCUSD",1746013581059,0.81534195,95123.0,95122.0,0.004]
["bitfinex","BTCUSD",1746013590558,0.55678786,95123.0,95122.0,0.004]
["bitfinex","BTCUSD",1746013590762,0.75965667,95123.0,95122.0,0.002]
["bitfinex","BTCUSD",1746013591171,0.2102563,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1746013591304,0.31977481,95122.0,95114.0,0.22163529]
["bitfinex","BTCUSD",1746013591513,0.33682905,95122.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013591936,0.3760914,95122.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013592139,0.7880914,95122.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013592536,0.79547371,95122.0,95121.0,0.0018472]
["bitfinex","BTCUSD",1746013594427,0.79547371,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013594629,0.75621136,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013595000,0.74882905,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013595201,0.75621116,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013597231,0.80291116,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013597432,0.90843145,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013600232,0.80291116,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013607965,1.14291116,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013608505,1.15745201,95122.0,95121.0,0.0028472]
["bitfinex","BTCUSD",1746013608707,1.15745201,95122.0,95121.0,0.0018472]
["bitfinex","BTCUSD",1746013609133,1.15945201,95122.0,95121.0,0.0018472]
["bitfinex","BTCUSD",1746013609336,1.2649723,95122.0,95121.0,0.0018472]
["bitfinex","BTCUSD",1746013609718,1.2649723,95122.0,95121.0,0.0008472]
["bitfinex","BTCUSD",1746013610125,1.2669723,95122.0,95121.0,0.0008472]
["bitfinex","BTCUSD",1746013611171,0.25587177,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013611375,0.4682822,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013611730,0.48796481,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013612145,0.38244452,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013612347,0.38982663,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013613456,0.34422663,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013613795,0.35207445,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013617008,0.76407445,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013623426,0.80907445,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013633124,0.81007445,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013633359,0.81107445,95115.0,95114.0,0.0008478]
["bitfinex","BTCUSD",1746013639864,0.210312,95097.0,95054.0,0.01538865]
["bitfinex","BTCUSD",1746013640267,0.01968261,95096.0,95093.0,0.22083431]
["bitfinex","BTCUSD",1746013640495,0.01968261,95095.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1746013640898,0.01968261,95094.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1746013641541,0.01968261,95094.0,95093.0,0.22083644]
["bitfinex","BTCUSD",1746013641751,0.01968261,95094.0,95093.0,0.004]
["bitfinex","BTCUSD",1746013641954,0.01968261,95094.0,95092.0,0.21417002]
["bitfinex","BTCUSD",1746013642159,0.02068261,95094.0,95093.0,0.004]
["bitfinex","BTCUSD",1746013643252,0.02168261,95094.0,95093.0,0.008]
["bitfinex","BTCUSD",1746013643451,0.02168261,95094.0,95093.0,0.21832042]
["bitfinex","BTCUSD",1746013644285,0.02168261,95094.0,95093.0,0.31472042]
["bitfinex","BTCUSD",1746013652317,0.02168261,95094.0,95093.0,0.26492042]
["bitfinex","BTCUSD",1746013661619,0.02168261,95094.0,95093.0,0.21832042]
["bitfinex","BTCUSD",1746013672560,0.02168261,95094.0,95093.0,0.26342042]
["bitfinex","BTCUSD",1746013684818,0.02168261,95094.0,95093.0,0.21832042]
["bitfinex","BTCUSD",1746013686048,0.02168261,95094.0,95092.0,0.21116917]
["bitfinex","BTCUSD",1746013686408,0.002,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013687080,0.01971465,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013687276,0.02071465,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013687781,0.01971465,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013687988,0.02071465,95094.0,95093.0,0.21432042]
["bitfinex","BTCUSD",1746013688291,0.02171465,95094.0,95093.0,0.21832042]
["bitfinex","BTCUSD",1746013706633,0.02172141,95094.0,95093.0,0.21832042]
["bitfinex","BTCUSD",1746013709607,0.002,95094.0,95093.0,0.21832042]
["bitfinex","BTCUSD",1746013711823,0.02172142,95094.0,95093.0,0.21832042]
["bitfinex","BTCUSD",1746013714511,0.02172142,95094.0,95092.0,0.21116917]
["bitfinex","BTCUSD",1746013714815,0.02172142,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013714969,0.002,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013715319,0.02072134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013715731,0.02172134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013716208,0.02072134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013716407,0.02172134,95094.0,95093.0,0.21332042]
["bitfinex","BTCUSD",1746013726474,0.02172134,95094.0,95092.0,0.20452065]
["bitfinex","BTCUSD",1746013726696,0.02172134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013728507,0.02072134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013728867,0.02172134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013729412,0.02072134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013729707,0.02172134,95094.0,95093.0,0.21032042]
["bitfinex","BTCUSD",1746013736759,0.02172134,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746013737102,0.01972134,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746013737992,0.01972134,95092.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1746013739256,0.02072134,95092.0,95091.0,0.01151624]
["bitfinex","BTCUSD",1746013739458,0.02072134,95092.0,95091.0,0.31544108]
["bitfinex","BTCUSD",1746013739658,0.02072134,95092.0,95091.0,0.26954108]
["bitfinex","BTCUSD",1746013743160,0.02072134,95092.0,95091.0,0.22184108]
["bitfinex","BTCUSD",1746013750655,0.001,95092.0,95091.0,0.22184108]
["bitfinex","BTCUSD",1746013765495,0.02071251,95092.0,95091.0,0.22184108]
["bitfinex","BTCUSD",1746013765632,0.02671251,95092.0,95091.0,0.22284108]
["bitfinex","BTCUSD",1746013771886,0.02671251,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1746013773513,0.02671251,95092.0,95091.0,0.21232484]
["bitfinex","BTCUSD",1746013774590,0.02671251,95092.0,95091.0,0.002]
["bitfinex","BTCUSD",1746013775726,0.02671251,95092.0,95091.0,0.21232484]
["bitfinex","BTCUSD",1746013780997,0.5,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1746013781232,0.5,95100.0,95099.0,0.21030715]
["bitfinex","BTCUSD",1746013781483,0.5,95100.0,95099.0,0.26010715]
["bitfinex","BTCUSD",1746013781790,0.44282246,95100.0,95099.0,0.42376495]
["bitfinex","BTCUSD",1746013782075,0.42976202,95100.0,95099.0,0.42376495]
["bitfinex","BTCUSD",1746013782237,0.43776202,95100.0,95099.0,0.42376495]
["bitfinex","BTCUSD",1746013782664,0.43976202,95100.0,95099.0,0.42376495]
["bitfinex","BTCUSD",1746013783331,0.43776202,95100.0,95099.0,0.42376495]
["bitfinex","BTCUSD",1746013783538,0.47276202,95100.0,95099.0,0.42376495]
["bitfinex","BTCUSD",1746013783980,0.47276202,95100.0,95099.0,0.41319729]
["bitfinex","BTCUSD",1746013784565,0.44476202,95100.0,95099.0,0.41319729]
["bitfinex","BTCUSD",1746013785064,0.46076202,95100.0,95099.0,0.41419729]
["bitfinex","BTCUSD",1746013786968,0.46076202,95100.0,95099.0,0.42493907]
["bitfinex","BTCUSD",1746013794699,0.46076202,95100.0,95099.0,0.51297907]
["bitfinex","BTCUSD",1746013795607,0.46076202,95100.0,95099.0,0.31008893]
["bitfinex","BTCUSD",1746013811721,0.46076202,95100.0,95099.0,0.22204893]
["bitfinex","BTCUSD",1746013811937,0.0469,95128.0,95127.0,0.21024525]
["bitfinex","BTCUSD",1746013812115,0.0469,95128.0,95127.0,0.21234743]
["bitfinex","BTCUSD",1746013812346,0.00046885,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1746013812530,0.00046885,95131.0,95130.0,0.21234075]
["bitfinex","BTCUSD",1746013814067,0.00146885,95131.0,95130.0,0.21334075]
["bitfinex","BTCUSD",1746013814275,0.00146885,95131.0,95130.0,0.21123862]
["bitfinex","BTCUSD",1746013814444,0.00046885,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1746013814649,0.00046885,95131.0,95130.0,0.21234055]
["bitfinex","BTCUSD",1746013814853,0.01746885,95131.0,95130.0,0.21234055]
["bitfinex","BTCUSD",1746013815031,0.01746885,95131.0,95130.0,0.21334055]
["bitfinex","BTCUSD",1746013815348,0.01746885,95131.0,95130.0,0.21023862]
["bitfinex","BTCUSD",1746013815542,0.01746885,95131.0,95130.0,0.21234057]
["bitfinex","BTCUSD",1746013819791,0.01746885,95131.0,95130.0,0.31923071]
["bitfinex","BTCUSD",1746013819947,0.01746885,95131.0,95130.0,0.31712876]
["bitfinex","BTCUSD",1746013820768,0.01582056,95131.0,95130.0,0.31712876]
["bitfinex","BTCUSD",1746013821315,0.01459616,95131.0,95130.0,0.31712876]
["bitfinex","BTCUSD",1746013828034,0.001,95158.0,95130.0,0.31712876]
["bitfinex","BTCUSD",1746013828035,0.21018121,95156.0,95130.0,0.36532876]
["bitfinex","BTCUSD",1746013828276,0.001,95158.0,95157.0,0.21017896]
["bitfinex","BTCUSD",1746013828480,0.00104504,95158.0,95157.0,0.29813896]
["bitfinex","BTCUSD",1746013830194,0.00104504,95158.0,95157.0,0.30213896]
["bitfinex","BTCUSD",1746013830775,0.00104504,95158.0,95157.0,0.30313896]
["bitfinex","BTCUSD",1746013833216,0.00104504,95158.0,95157.0,0.21517896]
["bitfinex","BTCUSD",1746013833502,0.00104504,95158.0,95157.0,0.30309896]
["bitfinex","BTCUSD",1746013837151,0.00104504,95158.0,95157.0,0.21517896]
["bitfinex","BTCUSD",1746013837299,0.00104504,95158.0,95157.0,0.30305896]
["bitfinex","BTCUSD",1746013845467,0.00104504,95158.0,95157.0,0.21517896]
["bitfinex","BTCUSD",1746013845662,0.00104504,95158.0,95157.0,0.30305896]
["bitfinex","BTCUSD",1746013852479,0.02072044,95158.0,95157.0,0.30305896]
["bitfinex","BTCUSD",1746013859757,0.02072044,95158.0,95157.0,0.29905896]
["bitfinex","BTCUSD",1746013860164,0.02072044,95158.0,95157.0,0.30205896]
["bitfinex","BTCUSD",1746013860526,0.02072044,95158.0,95157.0,0.30105896]
["bitfinex","BTCUSD",1746013860727,0.02072044,95158.0,95157.0,0.30205896]
["bitfinex","BTCUSD",1746013861410,0.02072044,95158.0,95157.0,0.29905896]
["bitfinex","BTCUSD",1746013861613,0.00104504,95158.0,95157.0,0.29905896]
["bitfinex","BTCUSD",1746013861837,0.00104504,95158.0,95157.0,0.30605896]
["bitfinex","BTCUSD",1746013868695,0.00104504,95158.0,95157.0,0.09588]
["bitfinex","BTCUSD",1746013868838,0.00104504,95158.0,95157.0,0.09798141]
["bitfinex","BTCUSD",1746013869355,0.00104504,95158.0,95157.0,0.30816037]
["bitfinex","BTCUSD",1746013869574,0.00104504,95158.0,95157.0,0.30605896]
["bitfinex","BTCUSD",1746013882498,0.00104504,95158.0,95157.0,0.30597896]
["bitfinex","BTCUSD",1746013910151,0.00104504,95158.0,95157.0,0.29298264]
["bitfinex","BTCUSD",1746013916397,0.00104504,95158.0,95157.0,0.47360434]
["bitfinex","BTCUSD",1746013917042,0.00104504,95158.0,95157.0,0.81360434]
["bitfinex","BTCUSD",1746013917438,0.00150044,95158.0,95157.0,0.81360434]
["bitfinex","BTCUSD",1746013918243,0.00550044,95158.0,95157.0,0.81360434]
["bitfinex","BTCUSD",1746013919639,1e-08,95162.0,95161.0,0.75017013]
["bitfinex","BTCUSD",1746013919826,1e-08,95162.0,95161.0,0.96570112]
["bitfinex","BTCUSD",1746013920384,1e-08,95162.0,95161.0,0.97348095]
["bitfinex","BTCUSD",1746013920953,1e-08,95162.0,95161.0,0.97448095]
["bitfinex","BTCUSD",1746013921152,1e-08,95162.0,95161.0,0.97348095]
["bitfinex","BTCUSD",1746013921555,1e-08,95162.0,95161.0,0.97448095]
["bitfinex","BTCUSD",1746013924570,1e-08,95162.0,95161.0,0.97544687]
["bitfinex","BTCUSD",1746013925229,0.002,95178.0,95169.0,0.35454085]
["bitfinex","BTCUSD",1746013925230,1e-08,95170.0,95169.0,0.35454085]
["bitfinex","BTCUSD",1746013925431,1e-08,95170.0,95169.0,0.46143099]
["bitfinex","BTCUSD",1746013926753,1e-08,95170.0,95169.0,0.45145656]
["bitfinex","BTCUSD",1746013926955,1e-08,95170.0,95169.0,0.45053548]
["bitfinex","BTCUSD",1746013927188,1e-08,95170.0,95169.0,0.45115058]
["bitfinex","BTCUSD",1746013927422,1e-08,95170.0,95169.0,0.49955058]
["bitfinex","BTCUSD",1746013927633,1e-08,95170.0,95169.0,0.54565058]
["bitfinex","BTCUSD",1746013930872,1e-08,95170.0,95169.0,0.96053159]
["bitfinex","BTCUSD",1746013932670,1e-08,95170.0,95169.0,1.17068405]
["bitfinex","BTCUSD",1746013940518,1e-08,95170.0,95169.0,1.17006895]
["bitfinex","BTCUSD",1746013940725,1e-08,95170.0,95169.0,1.59125866]
["bitfinex","BTCUSD",1746013940916,0.000424,95190.0,95189.0,0.55010831]
["bitfinex","BTCUSD",1746013941133,0.00048549,95190.0,95189.0,1.07818816]
["bitfinex","BTCUSD",1746013942480,1e-08,95192.0,95191.0,0.55010389]
["bitfinex","BTCUSD",1746013942673,1e-08,95192.0,95191.0,0.65699403]
["bitfinex","BTCUSD",1746013943513,1e-08,95192.0,95191.0,0.66763757]
["bitfinex","BTCUSD",1746013944101,1e-08,95192.0,95191.0,0.66803621]
["bitfinex","BTCUSD",1746013945922,1e-08,95192.0,95191.0,0.68257706]
["bitfinex","BTCUSD",1746013946159,1e-08,95197.0,95196.0,0.56463371]
["bitfinex","BTCUSD",1746013946401,1e-08,95197.0,95196.0,0.67152385]
["bitfinex","BTCUSD",1746013946594,1e-08,95197.0,95196.0,0.67192247]
["bitfinex","BTCUSD",1746013946916,0.02,95206.0,95205.0,0.210073]
["bitfinex","BTCUSD",1746013947136,0.02,95206.0,95205.0,0.31906346]
["bitfinex","BTCUSD",1746013947335,0.02,95206.0,95205.0,0.31696314]
["bitfinex","BTCUSD",1746013947744,0.02,95206.0,95205.0,0.31714529]
["bitfinex","BTCUSD",1746013948604,0.020045,95206.0,95205.0,0.31714529]
["bitfinex","BTCUSD",1746013950286,0.020045,95206.0,95205.0,0.31696314]
["bitfinex","BTCUSD",1746013951067,0.020045,95206.0,95205.0,0.65696314]
["bitfinex","BTCUSD",1746013963269,0.020045,95206.0,95205.0,0.31696314]
["bitfinex","BTCUSD",1746013963270,0.067945,95206.0,95205.0,0.31696314]
["bitfinex","BTCUSD",1746013964885,0.067945,95206.0,95205.0,0.31716881]
["bitfinex","BTCUSD",1746013967629,0.047945,95206.0,95205.0,0.31716881]
["bitfinex","BTCUSD",1746013970572,0.047945,95206.0,95205.0,0.31696314]
["bitfinex","BTCUSD",1746013974111,0.047945,95206.0,95205.0,0.30786997]
["bitfinex","BTCUSD",1746013982050,0.047945,95206.0,95205.0,0.30794087]
["bitfinex","BTCUSD",1746013983839,0.047945,95206.0,95205.0,0.2101439]
["bitfinex","BTCUSD",1746013984469,0.097745,95206.0,95205.0,0.2101439]
["bitfinex","BTCUSD",1746013987044,0.097745,95206.0,95205.0,0.2211439]
["bitfinex","BTCUSD",1746013987245,0.097745,95206.0,95205.0,0.2281439]
["bitfinex","BTCUSD",1746013990701,4.5e-05,95206.0,95205.0,0.2281439]
["bitfinex","BTCUSD",1746013994075,4.5e-05,95206.0,95205.0,0.2171439]
["bitfinex","BTCUSD",1746013994249,4.5e-05,95206.0,95205.0,0.2101439]
["bitfinex","BTCUSD",1746013994483,4.5e-05,95206.0,95205.0,0.21224432]
["bitfinex","BTCUSD",1746013998139,4.5e-05,95206.0,95205.0,0.2101439]
["bitfinex","BTCUSD",1746013999777,0.0004238,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1746014001040,0.0004238,95227.0,95226.0,0.21802667]
["bitfinex","BTCUSD",1746014001558,0.0004238,95227.0,95226.0,0.22502667]
["bitfinex","BTCUSD",1746014002266,0.0004238,95227.0,95226.0,0.21702667]
["bitfinex","BTCUSD",1746014002720,0.0004238,95227.0,95226.0,0.22702667]
["bitfinex","BTCUSD",1746014003298,0.0004238,95227.0,95226.0,0.22002667]
["bitfinex","BTCUSD",1746014003496,0.0004238,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1746014003727,0.0004238,95227.0,95226.0,0.2291267]
["bitfinex","BTCUSD",1746014004005,0.0004238,95227.0,95226.0,0.22002667]
["bitfinex","BTCUSD",1746014004407,0.0004238,95227.0,95226.0,0.21002667]
["bitfinex","BTCUSD",1746014004614,0.0004238,95227.0,95226.0,0.21212667]
["bitfinex","BTCUSD",1746014005374,0.0004238,95227.0,95226.0,0.31901681]
["bitfinex","BTCUSD",1746014005608,0.004,95229.0,95228.0,0.21002226]
["bitfinex","BTCUSD",1746014005820,1e-08,95236.0,95235.0,0.55000682]
["bitfinex","BTCUSD",1746014006028,0.00013503,95236.0,95235.0,0.65689696]
["bitfinex","BTCUSD",1746014007035,0.00013503,95236.0,95235.0,0.66089696]
["bitfinex","BTCUSD",1746014007254,0.00013503,95236.0,95235.0,0.65689696]
["bitfinex","BTCUSD",1746014011783,0.00013503,95236.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1746014012003,0.00013503,95236.0,95217.0,0.42118971]
["bitfinex","BTCUSD",1746014012004,0.0471,95234.0,95217.0,0.43169203]
["bitfinex","BTCUSD",1746014012219,0.0485,95232.0,95225.0,0.21002785]
["bitfinex","BTCUSD",1746014012432,0.21264182,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1746014012651,0.21264182,95231.0,95225.0,0.22052934]
["bitfinex","BTCUSD",1746014012878,0.21264182,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1746014013521,0.0487,95224.0,95223.0,0.003]
["bitfinex","BTCUSD",1746014013737,0.21003329,95223.0,95217.0,0.002]
["bitfinex","BTCUSD",1746014013947,0.00262564,95222.0,95217.0,0.002]
["bitfinex","BTCUSD",1746014014367,0.21003868,95221.0,95217.0,0.002]
["bitfinex","BTCUSD",1746014014634,0.21266736,95220.0,95217.0,0.002]
["bitfinex","BTCUSD",1746014014871,0.21004379,95219.0,95217.0,0.002]
["bitfinex","BTCUSD",1746014015086,0.00262574,95218.0,95217.0,0.002]
["bitfinex","BTCUSD",1746014015296,0.00262574,95218.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746014015297,0.21004788,95217.0,95211.0,0.22056217]
["bitfinex","BTCUSD",1746014015475,0.00262574,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1746014015678,0.21266701,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1746014015879,0.21004431,95218.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746014016184,0.00262575,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746014016491,0.00262575,95217.0,95210.0,0.22056471]
["bitfinex","BTCUSD",1746014016792,0.00262575,95217.0,95214.0,0.008]
["bitfinex","BTCUSD",1746014016793,0.21004909,95216.0,95214.0,0.008]
["bitfinex","BTCUSD",1746014017034,0.00262574,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746014017239,0.00262575,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746014017416,0.00262575,95214.0,95212.0,0.009]
["bitfinex","BTCUSD",1746014017777,0.00262575,95214.0,95212.0,0.21905714]
["bitfinex","BTCUSD",1746014017974,0.21266941,95219.0,95212.0,0.21905714]
["bitfinex","BTCUSD",1746014018199,0.21004835,95217.0,95212.0,0.01950287]
["bitfinex","BTCUSD",1746014018393,0.00262574,95216.0,95212.0,0.009]
["bitfinex","BTCUSD",1746014018719,0.00262574,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1746014019041,0.00262574,95216.0,95214.0,0.008]
["bitfinex","BTCUSD",1746014019271,0.21267487,95216.0,95214.0,0.008]
["bitfinex","BTCUSD",1746014019444,0.09952574,95215.0,95214.0,0.008]
["bitfinex","BTCUSD",1746014019652,0.21005314,95214.0,95212.0,0.009]
["bitfinex","BTCUSD",1746014019861,0.00262595,95213.0,95212.0,0.009]
["bitfinex","BTCUSD",1746014019988,0.00262595,95213.0,95212.0,0.028]
["bitfinex","BTCUSD",1746014020195,0.00262595,95213.0,95212.0,0.019]
["bitfinex","BTCUSD",1746014020672,0.00262595,95213.0,95212.0,0.009]
["bitfinex","BTCUSD",1746014021045,0.00262595,95213.0,95212.0,0.019]
["bitfinex","BTCUSD",1746014021245,0.00262589,95213.0,95212.0,0.019]
["bitfinex","BTCUSD",1746014021701,0.00262589,95213.0,95212.0,0.01]
["bitfinex","BTCUSD",1746014022139,0.00262589,95213.0,95212.0,0.019]
["bitfinex","BTCUSD",1746014029153,0.00262589,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746014029154,0.00262589,95213.0,95211.0,0.21005934]
["bitfinex","BTCUSD",1746014029344,0.00262589,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1746014029652,0.00262586,95212.0,95209.0,0.22056736]
["bitfinex","BTCUSD",1746014029844,0.00262589,95211.0,95210.0,0.21006196]
["bitfinex","BTCUSD",1746014030069,0.00262588,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746014030230,0.00262587,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746014030409,0.00262587,95212.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746014030816,0.00262587,95212.0,95211.0,0.22056274]
["bitfinex","BTCUSD",1746014031195,0.00262587,95212.0,95211.0,0.22956274]
["bitfinex","BTCUSD",1746014031399,0.00262586,95214.0,95211.0,0.22056274]
["bitfinex","BTCUSD",1746014031658,0.00262586,95213.0,95212.0,0.21005755]
["bitfinex","BTCUSD",1746014031960,0.00262585,95214.0,95210.0,0.22056505]
["bitfinex","BTCUSD",1746014032189,0.00262588,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746014032348,0.00262588,95213.0,95211.0,0.22056199]
["bitfinex","BTCUSD",1746014033152,0.00262586,95213.0,95211.0,0.22056199]
["bitfinex","BTCUSD",1746014033348,0.00262586,95213.0,95211.0,0.22456199]
["bitfinex","BTCUSD",1746014033570,0.00262586,95213.0,95211.0,0.22856199]
["bitfinex","BTCUSD",1746014033804,0.00262586,95213.0,95211.0,0.22456199]
["bitfinex","BTCUSD",1746014034104,0.00262586,95213.0,95211.0,0.22756199]
["bitfinex","BTCUSD",1746014034450,0.00262586,95212.0,95211.0,0.007]
["bitfinex","BTCUSD",1746014034846,0.00262586,95212.0,95211.0,0.21705976]
["bitfinex","BTCUSD",1746014035501,0.00262586,95214.0,95211.0,0.22756274]
["bitfinex","BTCUSD",1746014035683,0.00262586,95214.0,95211.0,0.22056274]
["bitfinex","BTCUSD",1746014036117,0.00262586,95214.0,95211.0,0.23456274]
["bitfinex","BTCUSD",1746014036315,0.00262586,95214.0,95211.0,0.22856274]
["bitfinex","BTCUSD",1746014036518,0.00262586,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1746014036733,0.00262586,95214.0,95211.0,0.22656257]
["bitfinex","BTCUSD",1746014036932,0.00262586,95214.0,95211.0,0.23356257]
["bitfinex","BTCUSD",1746014037385,0.21005755,95212.0,95211.0,0.013]
["bitfinex","BTCUSD",1746014037569,0.00262596,95212.0,95211.0,0.10064]
["bitfinex","BTCUSD",1746014038507,0.00262587,95214.0,95211.0,0.11114298]
["bitfinex","BTCUSD",1746014038715,0.00262587,95213.0,95211.0,0.10414298]
["bitfinex","BTCUSD",1746014039571,0.00262587,95213.0,95211.0,0.31620229]
["bitfinex","BTCUSD",1746014039777,0.00262587,95212.0,95211.0,0.10164]
["bitfinex","BTCUSD",1746014039951,0.00262587,95212.0,95211.0,0.09364]
["bitfinex","BTCUSD",1746014040151,0.00262587,95212.0,95211.0,0.09964]
["bitfinex","BTCUSD",1746014040352,0.00262587,95212.0,95211.0,0.10664]
["bitfinex","BTCUSD",1746014040731,0.00262589,95214.0,95211.0,0.11714298]
["bitfinex","BTCUSD",1746014040936,0.00262589,95214.0,95211.0,0.10514298]
["bitfinex","BTCUSD",1746014041337,0.00262589,95214.0,95211.0,0.32120274]
["bitfinex","BTCUSD",1746014041577,0.01966392,95213.0,95212.0,0.21005727]
["bitfinex","BTCUSD",1746014041754,0.02228978,95213.0,95212.0,0.21005727]
["bitfinex","BTCUSD",1746014042083,0.02228978,95213.0,95211.0,0.32220274]
["bitfinex","BTCUSD",1746014042306,0.02228979,95212.0,95211.0,0.32220274]
["bitfinex","BTCUSD",1746014042590,0.02228979,95212.0,95211.0,0.30820274]
["bitfinex","BTCUSD",1746014042793,0.02228979,95212.0,95211.0,0.31420274]
["bitfinex","BTCUSD",1746014043156,0.02228979,95212.0,95211.0,0.30820274]
["bitfinex","BTCUSD",1746014043370,0.02228979,95212.0,95211.0,0.31420274]
["bitfinex","BTCUSD",1746014043605,0.02228979,95212.0,95211.0,0.10164]
["bitfinex","BTCUSD",1746014043759,0.02228979,95212.0,95211.0,0.014]
["bitfinex","BTCUSD",1746014043979,0.38613748,95212.0,95211.0,0.014]
["bitfinex","BTCUSD",1746014044159,0.38351161,95212.0,95211.0,0.014]
["bitfinex","BTCUSD",1746014044470,0.39089206,95212.0,95211.0,0.014]
["bitfinex","BTCUSD",1746014044869,0.39089206,95212.0,95211.0,0.006]
["bitfinex","BTCUSD",1746014045297,0.39089206,95212.0,95211.0,0.012]
["bitfinex","BTCUSD",1746014045492,0.39089206,95212.0,95211.0,0.006]
["bitfinex","BTCUSD",1746014045910,0.39089206,95212.0,95211.0,0.011]
["bitfinex","BTCUSD",1746014051575,0.46488276,95212.0,95211.0,0.011]
["bitfinex","BTCUSD",1746014053062,0.43969206,95212.0,95211.0,0.011]
["bitfinex","BTCUSD",1746014061437,0.43969206,95212.0,95211.0,0.005]
["bitfinex","BTCUSD",1746014061644,0.21007079,95206.0,95205.0,7.09e-05]
["bitfinex","BTCUSD",1746014061850,0.31958734,95206.0,95205.0,7.09e-05]
["bitfinex","BTCUSD",1746014062179,0.31696093,95206.0,95205.0,7.09e-05]
["bitfinex","BTCUSD",1746014062387,0.3440053,95206.0,95205.0,7.09e-05]
["bitfinex","BTCUSD",1746014063076,0.3440053,95206.0,95205.0,0.0090709]
["bitfinex","BTCUSD",1746014073187,0.34401705,95206.0,95205.0,0.0090709]
["bitfinex","BTCUSD",1746014083973,0.3440324,95206.0,95205.0,0.0090709]
["bitfinex","BTCUSD",1746014087220,0.3939324,95206.0,95205.0,0.0090709]
["bitfinex","BTCUSD",1746014087437,0.51399354,95206.0,95205.0,0.0090709]
["bitfinex","BTCUSD",1746014087636,0.85399354,95206.0,95205.0,0.0090709]
["bitfinex","BTCUSD",1746014087983,0.89919354,95206.0,95205.0,0.0090709]
["bitfinex","BTCUSD",1746014088485,0.89919354,95206.0,95205.0,0.0040709]
["bitfinex","BTCUSD",1746014088597,0.89919354,95206.0,95205.0,0.0070709]
["bitfinex","BTCUSD",1746014088798,0.89919354,95206.0,95205.0,0.0030709]
["bitfinex","BTCUSD",1746014090059,0.89919354,95206.0,95205.0,0.0050709]
["bitfinex","BTCUSD",1746014098099,1.31119354,95206.0,95205.0,0.0050709]
["bitfinex","BTCUSD",1746014108391,0.02707147,95206.0,95205.0,0.5337909]
["bitfinex","BTCUSD",1746014108598,1e-08,95236.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746014108599,0.00262572,95228.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746014108821,1e-08,95236.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1746014109040,0.00262545,95236.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1746014109271,1e-08,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1746014109505,0.00013503,95236.0,95235.0,0.29752682]
["bitfinex","BTCUSD",1746014109732,9.503e-05,95236.0,95235.0,0.29752682]
["bitfinex","BTCUSD",1746014110475,9.503e-05,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1746014110683,0.00409503,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1746014110893,9.503e-05,95236.0,95235.0,0.21000682]
["bitfinex","BTCUSD",1746014111019,9.503e-05,95236.0,95235.0,0.29748682]
["bitfinex","BTCUSD",1746014111222,0.00109503,95236.0,95235.0,0.29748682]
["bitfinex","BTCUSD",1746014118712,0.00109503,95236.0,95235.0,0.29768682]
["bitfinex","BTCUSD",1746014124354,0.00109503,95236.0,95235.0,0.29775074]
["bitfinex","BTCUSD",1746014126330,0.00109503,95236.0,95235.0,0.39215074]
["bitfinex","BTCUSD",1746014127455,9.503e-05,95236.0,95235.0,0.39215074]
["bitfinex","BTCUSD",1746014127573,0.00509503,95236.0,95235.0,0.39215074]
["bitfinex","BTCUSD",1746014128850,0.01309503,95236.0,95235.0,0.39215074]
["bitfinex","BTCUSD",1746014129987,0.01309503,95236.0,95235.0,0.92023059]
["bitfinex","BTCUSD",1746014137667,1.21637505,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1746014138961,1.21637505,95250.0,95249.0,0.21597595]
["bitfinex","BTCUSD",1746014139102,1.21637505,95250.0,95249.0,0.20997595]
["bitfinex","BTCUSD",1746014139325,1.21637505,95250.0,95249.0,0.21797595]
["bitfinex","BTCUSD",1746014139667,1.21637505,95250.0,95249.0,0.22497595]
["bitfinex","BTCUSD",1746014139949,1.21637505,95250.0,95249.0,0.21697595]
["bitfinex","BTCUSD",1746014140120,1.21637505,95250.0,95249.0,0.22597595]
["bitfinex","BTCUSD",1746014140527,0.73793204,95250.0,95249.0,0.43804404]
["bitfinex","BTCUSD",1746014141123,0.73793204,95250.0,95249.0,0.30081197]
["bitfinex","BTCUSD",1746014141324,0.73793204,95250.0,95249.0,0.51078792]
["bitfinex","BTCUSD",1746014142675,0.73793204,95250.0,95249.0,0.42310792]
["bitfinex","BTCUSD",1746014142903,0.73793204,95250.0,95249.0,0.51078792]
["bitfinex","BTCUSD",1746014144435,0.0004239,95254.0,95250.0,0.5645146]
["bitfinex","BTCUSD",1746014144653,0.0004239,95254.0,95250.0,0.67140474]
["bitfinex","BTCUSD",1746014145585,0.0034239,95251.0,95250.0,0.67140474]
["bitfinex","BTCUSD",1746014145986,0.0044239,95251.0,95250.0,0.67140474]
["bitfinex","BTCUSD",1746014146759,0.0044239,95251.0,95250.0,0.65686389]
["bitfinex","BTCUSD",1746014147157,0.0044239,95251.0,95250.0,0.74426389]
["bitfinex","BTCUSD",1746014148471,0.0044239,95251.0,95250.0,0.7443278]
["bitfinex","BTCUSD",1746014149399,0.0044239,95251.0,95250.0,1.07811751]
["bitfinex","BTCUSD",1746014149624,0.0044239,95251.0,95250.0,1.16551751]
["bitfinex","BTCUSD",1746014153708,0.0044239,95251.0,95250.0,0.7443278]
["bitfinex","BTCUSD",1746014154325,0.0044239,95251.0,95250.0,0.6569278]
["bitfinex","BTCUSD",1746014154495,0.0044239,95251.0,95250.0,0.50865362]
["bitfinex","BTCUSD",1746014154716,0.0044239,95251.0,95250.0,0.71862737]
["bitfinex","BTCUSD",1746014155336,0.02406372,95251.0,95250.0,0.71862737]
["bitfinex","BTCUSD",1746014156098,0.02406372,95251.0,95250.0,0.63122737]
["bitfinex","BTCUSD",1746014156299,0.4362254,95251.0,95250.0,6.391e-05]
["bitfinex","BTCUSD",1746014157406,0.44259123,95251.0,95250.0,6.391e-05]
["bitfinex","BTCUSD",1746014157807,0.44259123,95251.0,95250.0,0.00406391]
["bitfinex","BTCUSD",1746014158135,0.43959123,95251.0,95250.0,0.00406391]
["bitfinex","BTCUSD",1746014158460,0.43959123,95251.0,95250.0,0.00706391]
["bitfinex","BTCUSD",1746014159830,0.13431969,95251.0,95250.0,0.00706391]
["bitfinex","BTCUSD",1746014160053,0.38675051,95251.0,95250.0,0.00706391]
["bitfinex","BTCUSD",1746014160273,0.4323254,95251.0,95250.0,0.00706391]
["bitfinex","BTCUSD",1746014161664,0.4323254,95251.0,95250.0,0.00406391]
["bitfinex","BTCUSD",1746014161979,0.4323254,95251.0,95250.0,0.00506391]
["bitfinex","BTCUSD",1746014162213,0.4323254,95251.0,95250.0,0.00106391]
["bitfinex","BTCUSD",1746014162551,0.4323254,95251.0,95250.0,0.00306391]
["bitfinex","BTCUSD",1746014165563,0.4323254,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746014168481,0.41268558,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1746014169529,0.01049945,95243.0,95233.0,0.22050963]
["bitfinex","BTCUSD",1746014169662,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746014169663,0.00262517,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746014170196,0.00262517,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014170504,0.00262517,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746014170736,0.00262514,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746014170955,0.00262514,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746014171162,0.00262514,95242.0,95237.0,0.01350012]
["bitfinex","BTCUSD",1746014171364,0.00262514,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1746014171516,0.01049912,95246.0,95239.0,0.22049781]
["bitfinex","BTCUSD",1746014171700,0.10951524,95245.0,95239.0,0.22049781]
["bitfinex","BTCUSD",1746014172828,0.10951524,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1746014173250,0.10951524,95245.0,95239.0,0.22049781]
["bitfinex","BTCUSD",1746014173451,0.10951524,95245.0,95239.0,0.22249781]
["bitfinex","BTCUSD",1746014173753,0.10951524,95245.0,95239.0,0.22349781]
["bitfinex","BTCUSD",1746014174061,0.10951524,95245.0,95239.0,0.22049781]
["bitfinex","BTCUSD",1746014174271,0.10951524,95245.0,95240.0,0.002]
["bitfinex","BTCUSD",1746014174411,0.10951524,95245.0,95239.0,0.22049781]
["bitfinex","BTCUSD",1746014174815,0.10951524,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1746014175238,0.0026251,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1746014175456,0.00262506,95244.0,95240.0,0.002]
["bitfinex","BTCUSD",1746014175681,0.00262506,95244.0,95243.0,0.20998918]
["bitfinex","BTCUSD",1746014175868,0.01312379,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1746014176072,0.10689014,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1746014176284,0.00262501,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1746014176488,0.10951515,95247.0,95242.0,0.01029193]
["bitfinex","BTCUSD",1746014177506,0.10951515,95247.0,95243.0,0.002]
["bitfinex","BTCUSD",1746014178717,0.10951515,95247.0,95242.0,0.01329193]
["bitfinex","BTCUSD",1746014179037,0.10951515,95247.0,95243.0,0.002]
["bitfinex","BTCUSD",1746014179318,0.10951515,95247.0,95243.0,0.005]
["bitfinex","BTCUSD",1746014179519,0.10951515,95247.0,95243.0,0.01549945]
["bitfinex","BTCUSD",1746014179728,0.10951515,95247.0,95243.0,0.22548667]
["bitfinex","BTCUSD",1746014179926,0.10951515,95247.0,95243.0,0.005]
["bitfinex","BTCUSD",1746014180131,0.10951515,95247.0,95243.0,0.01549945]
["bitfinex","BTCUSD",1746014180430,0.10951515,95247.0,95243.0,0.01349945]
["bitfinex","BTCUSD",1746014181227,0.10951515,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1746014182664,0.10951515,95247.0,95244.0,0.01349934]
["bitfinex","BTCUSD",1746014182963,0.10951515,95247.0,95244.0,0.003]
["bitfinex","BTCUSD",1746014183307,0.10951515,95247.0,95244.0,0.01349934]
["bitfinex","BTCUSD",1746014183521,0.10951515,95247.0,95244.0,0.01549934]
["bitfinex","BTCUSD",1746014184468,0.10951515,95247.0,95244.0,0.005]
["bitfinex","BTCUSD",1746014187506,0.10951515,95247.0,95244.0,0.01549934]
["bitfinex","BTCUSD",1746014187679,0.10951515,95247.0,95244.0,0.005]
["bitfinex","BTCUSD",1746014187821,0.10951515,95247.0,95244.0,0.22548593]
["bitfinex","BTCUSD",1746014189298,0.10951515,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746014189501,0.10689014,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746014190066,0.10689014,95247.0,95245.0,0.20998349]
["bitfinex","BTCUSD",1746014190263,0.00262494,95246.0,95245.0,0.20998349]
["bitfinex","BTCUSD",1746014191067,0.00262494,95246.0,95245.0,0.21198349]
["bitfinex","BTCUSD",1746014191284,0.00262494,95246.0,95245.0,0.002]
["bitfinex","BTCUSD",1746014191484,0.00262494,95246.0,95245.0,0.21198477]
["bitfinex","BTCUSD",1746014191689,0.00262494,95246.0,95245.0,0.21398477]
["bitfinex","BTCUSD",1746014193090,0.00262494,95246.0,95245.0,0.21698477]
["bitfinex","BTCUSD",1746014195997,0.10689014,95247.0,95246.0,0.20998257]
["bitfinex","BTCUSD",1746014197448,0.10689014,95247.0,95246.0,0.21198257]
["bitfinex","BTCUSD",1746014198094,0.10689014,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1746014199057,0.10689014,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1746014203785,0.3168705,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1746014203915,0.3619705,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1746014206671,0.7739705,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1746014207359,0.78135015,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1746014209781,0.80101773,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1746014211175,0.80101773,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014212989,0.79363808,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014213803,0.7739705,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014219976,0.79362366,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014223199,0.5385433,95247.0,95246.0,0.21400557]
["bitfinex","BTCUSD",1746014223412,0.51889014,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014223897,0.51889014,95247.0,95246.0,0.21400557]
["bitfinex","BTCUSD",1746014224615,0.51889014,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014227110,0.10689014,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014227311,0.10689014,95247.0,95246.0,0.21400557]
["bitfinex","BTCUSD",1746014227516,0.10689014,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014231295,0.10689014,95247.0,95246.0,0.21400557]
["bitfinex","BTCUSD",1746014232508,0.10689014,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014235999,0.10951511,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014237101,0.10689014,95247.0,95246.0,0.004023]
["bitfinex","BTCUSD",1746014245382,0.0004239,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1746014245591,0.0004239,95251.0,95246.0,0.21400557]
["bitfinex","BTCUSD",1746014245592,0.10689014,95250.0,95246.0,0.22450256]
["bitfinex","BTCUSD",1746014246472,0.00262485,95249.0,95246.0,0.001023]
["bitfinex","BTCUSD",1746014246690,0.00262489,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1746014246903,0.00262489,95248.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014247656,0.00262487,95247.0,95245.0,0.22048365]
["bitfinex","BTCUSD",1746014247872,0.00262487,95247.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1746014248031,0.00262487,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014248634,0.00262488,95249.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014249201,0.00262488,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1746014249681,0.00262488,95249.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014250062,0.00262488,95249.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014250849,0.00262488,95249.0,95245.0,0.003]
["bitfinex","BTCUSD",1746014251071,0.22310038,95249.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014251240,0.00262488,95249.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014251442,0.22310095,95249.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014251865,0.01312367,95249.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014252241,0.20997816,95248.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014252391,0.00262493,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014252739,0.05052493,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014252937,0.07021175,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014253415,0.07021175,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1746014253618,0.07021175,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014254515,0.28019211,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014254720,0.06758682,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014254922,0.07021173,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014255425,0.07759431,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014255677,0.07759431,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014256185,0.39446481,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014256421,0.3918399,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014260166,0.4381399,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014265257,0.8501399,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1746014274932,0.8501399,95247.0,95246.0,0.001]
["bitfinex","BTCUSD",1746014275539,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1746014275747,0.00262534,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1746014276766,0.01312601,95232.0,95226.0,0.09790133]
["bitfinex","BTCUSD",1746014276926,0.01312601,95232.0,95227.0,0.004]
["bitfinex","BTCUSD",1746014277285,0.00262534,95232.0,95227.0,0.01450122]
["bitfinex","BTCUSD",1746014278145,0.00262534,95232.0,95227.0,0.004]
["bitfinex","BTCUSD",1746014278522,0.00262534,95232.0,95227.0,0.005]
["bitfinex","BTCUSD",1746014279938,0.00262534,95232.0,95227.0,0.009]
["bitfinex","BTCUSD",1746014281542,0.01050089,95230.0,95227.0,0.009]
["bitfinex","BTCUSD",1746014281752,0.00262533,95229.0,95227.0,0.009]
["bitfinex","BTCUSD",1746014281961,0.22313971,95232.0,95227.0,0.009]
["bitfinex","BTCUSD",1746014282499,0.22313971,95232.0,95227.0,0.004]
["bitfinex","BTCUSD",1746014282762,0.00262533,95232.0,95226.0,0.30806301]
["bitfinex","BTCUSD",1746014282999,0.00262533,95232.0,95227.0,0.01650122]
["bitfinex","BTCUSD",1746014283203,0.00262533,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1746014283335,0.00262533,95231.0,95227.0,0.02050122]
["bitfinex","BTCUSD",1746014283536,0.00262533,95231.0,95227.0,0.01]
["bitfinex","BTCUSD",1746014283739,0.00262533,95231.0,95227.0,0.02050122]
["bitfinex","BTCUSD",1746014284342,0.00262533,95230.0,95227.0,0.01450122]
["bitfinex","BTCUSD",1746014284527,0.00262533,95230.0,95227.0,0.01550122]
["bitfinex","BTCUSD",1746014284727,0.00262533,95232.0,95227.0,0.01550122]
["bitfinex","BTCUSD",1746014285075,0.00262533,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1746014285491,0.00262533,95232.0,95227.0,0.02050122]
["bitfinex","BTCUSD",1746014285854,0.00262533,95232.0,95227.0,0.01450122]
["bitfinex","BTCUSD",1746014286055,0.00262533,95232.0,95227.0,0.01850122]
["bitfinex","BTCUSD",1746014286280,0.00262533,95232.0,95227.0,0.02350122]
["bitfinex","BTCUSD",1746014286477,0.00262533,95232.0,95227.0,0.23352553]
["bitfinex","BTCUSD",1746014288324,0.00262533,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1746014288502,0.00262533,95232.0,95227.0,0.23352553]
["bitfinex","BTCUSD",1746014289096,0.22051125,95235.0,95228.0,0.22052275]
["bitfinex","BTCUSD",1746014289302,0.10689014,95234.0,95228.0,0.22052275]
["bitfinex","BTCUSD",1746014289500,0.11739059,95234.0,95228.0,0.22552275]
["bitfinex","BTCUSD",1746014289716,0.10689014,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1746014290664,0.10689014,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1746014290865,0.412,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1746014291074,0.51889014,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1746014291287,0.00262496,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1746014291479,0.00262496,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1746014291888,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1746014291889,0.0004239,95251.0,95250.0,0.20997375]
["bitfinex","BTCUSD",1746014292104,0.0004239,95251.0,95250.0,0.21207325]
["bitfinex","BTCUSD",1746014292315,0.0004239,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1746014292522,0.0004239,95253.0,95252.0,0.2120688]
["bitfinex","BTCUSD",1746014292942,0.0004239,95253.0,95252.0,0.2616688]
["bitfinex","BTCUSD",1746014293112,0.0004239,95253.0,95252.0,0.25956934]
["bitfinex","BTCUSD",1746014294714,0.0004239,95253.0,95252.0,0.26356934]
["bitfinex","BTCUSD",1746014294915,0.0004239,95253.0,95252.0,0.26856934]
["bitfinex","BTCUSD",1746014296686,0.0004239,95253.0,95252.0,0.35592934]
["bitfinex","BTCUSD",1746014303643,0.0004239,95253.0,95252.0,0.35588934]
["bitfinex","BTCUSD",1746014311555,0.0004239,95253.0,95252.0,0.21896934]
["bitfinex","BTCUSD",1746014311766,0.0004239,95253.0,95252.0,0.30406884]
["bitfinex","BTCUSD",1746014313044,0.0004239,95253.0,95252.0,0.21674884]
["bitfinex","BTCUSD",1746014313266,0.0004239,95253.0,95252.0,0.30406884]
["bitfinex","BTCUSD",1746014317949,0.0004239,95253.0,95252.0,0.30373052]
["bitfinex","BTCUSD",1746014319152,0.0004239,95253.0,95252.0,0.21641052]
["bitfinex","BTCUSD",1746014319352,0.30899104,95253.0,95252.0,0.00644118]
["bitfinex","BTCUSD",1746014319583,0.41588118,95253.0,95252.0,0.00644118]
["bitfinex","BTCUSD",1746014319812,0.1762553,95253.0,95252.0,0.00644118]
["bitfinex","BTCUSD",1746014319990,0.02006516,95253.0,95252.0,0.21641052]
["bitfinex","BTCUSD",1746014320164,0.02006516,95253.0,95252.0,0.21496934]
["bitfinex","BTCUSD",1746014320368,0.0004239,95253.0,95252.0,0.21496934]
["bitfinex","BTCUSD",1746014321282,0.0004239,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1746014321755,0.0004239,95253.0,95252.0,0.21096934]
["bitfinex","BTCUSD",1746014322157,0.0004239,95253.0,95252.0,0.20996934]
["bitfinex","BTCUSD",1746014322371,0.0004239,95253.0,95252.0,0.21396934]
["bitfinex","BTCUSD",1746014323007,0.0004239,95253.0,95252.0,0.21696934]
["bitfinex","BTCUSD",1746014332345,0.0004239,95253.0,95252.0,0.21746934]
["bitfinex","BTCUSD",1746014336668,0.0004239,95253.0,95252.0,0.30478934]
["bitfinex","BTCUSD",1746014340887,0.0004239,95253.0,95252.0,0.09482]
["bitfinex","BTCUSD",1746014341096,0.41280591,95253.0,95252.0,0.0075]
["bitfinex","BTCUSD",1746014341317,0.44029929,95253.0,95252.0,0.0075]
["bitfinex","BTCUSD",1746014341667,0.44767469,95253.0,95252.0,0.0075]
["bitfinex","BTCUSD",1746014341868,0.44767469,95253.0,95252.0,0.0035]
["bitfinex","BTCUSD",1746014342316,0.44767469,95253.0,95252.0,0.0025]
["bitfinex","BTCUSD",1746014342511,0.87525099,95253.0,95252.0,0.0025]
["bitfinex","BTCUSD",1746014342714,0.87525099,95253.0,95252.0,0.0035]
["bitfinex","BTCUSD",1746014343295,0.78767469,95253.0,95252.0,0.0025]
["bitfinex","BTCUSD",1746014343743,0.78867469,95253.0,95252.0,0.0025]
["bitfinex","BTCUSD",1746014344387,0.78967469,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014347421,1.20167469,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014353183,1.20117469,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014355672,1.30669498,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014355876,1.20117469,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014356673,1.20445668,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014359188,0.26150561,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014360126,0.47147275,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014362465,0.97279094,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014364348,0.86727065,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014365013,1.27927065,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014367295,1.27598866,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014368564,1.23048866,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014370365,0.81848866,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014374621,0.71159852,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014377809,0.81848866,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014378010,0.86448866,95253.0,95252.0,0.0005]
["bitfinex","BTCUSD",1746014378212,0.21002446,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014378778,0.21264979,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014379450,0.22464979,95227.0,95226.0,0.00213502]
["bitfinex","BTCUSD",1746014379636,0.22202446,95227.0,95226.0,0.00213502]
["bitfinex","BTCUSD",1746014380266,0.21602446,95227.0,95226.0,0.00113502]
["bitfinex","BTCUSD",1746014380452,0.006,95227.0,95226.0,0.00413502]
["bitfinex","BTCUSD",1746014380751,0.00862533,95227.0,95226.0,0.00413502]
["bitfinex","BTCUSD",1746014381152,0.00262533,95227.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014381459,0.00262533,95227.0,95226.0,0.00713502]
["bitfinex","BTCUSD",1746014381902,0.21264979,95227.0,95226.0,0.00713502]
["bitfinex","BTCUSD",1746014383098,0.00262533,95227.0,95226.0,0.00713502]
["bitfinex","BTCUSD",1746014383448,0.00262533,95228.0,95226.0,0.00713502]
["bitfinex","BTCUSD",1746014384452,0.00262533,95228.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014384617,0.00262533,95228.0,95226.0,0.00613502]
["bitfinex","BTCUSD",1746014384825,0.00262533,95228.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014385023,0.00262533,95228.0,95226.0,0.00613502]
["bitfinex","BTCUSD",1746014385422,0.010501,95229.0,95226.0,0.00613502]
["bitfinex","BTCUSD",1746014385663,0.2205205,95230.0,95226.0,0.00613502]
["bitfinex","BTCUSD",1746014386232,0.22052313,95229.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014386432,0.010501,95229.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014386905,0.010501,95229.0,95226.0,0.00513502]
["bitfinex","BTCUSD",1746014387116,0.22052149,95229.0,95226.0,0.00513502]
["bitfinex","BTCUSD",1746014387303,0.010501,95229.0,95226.0,0.00213502]
["bitfinex","BTCUSD",1746014387480,0.22052137,95229.0,95226.0,0.00513502]
["bitfinex","BTCUSD",1746014388124,0.21002298,95228.0,95226.0,0.00513502]
["bitfinex","BTCUSD",1746014388692,0.22052133,95229.0,95226.0,0.00513502]
["bitfinex","BTCUSD",1746014388911,0.22052133,95229.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014389122,0.22052133,95229.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014389338,0.21002226,95228.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014389550,0.21002226,95228.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014389755,0.010501,95229.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014389959,0.21002446,95227.0,95226.0,0.00213502]
["bitfinex","BTCUSD",1746014390159,0.22052306,95229.0,95226.0,0.00213502]
["bitfinex","BTCUSD",1746014390160,0.21002226,95228.0,95226.0,0.00213502]
["bitfinex","BTCUSD",1746014390368,0.21002226,95228.0,95226.0,0.00513502]
["bitfinex","BTCUSD",1746014390776,0.21002446,95227.0,95226.0,0.00513502]
["bitfinex","BTCUSD",1746014391181,0.21002446,95227.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014391449,0.21002446,95227.0,95226.0,0.00613502]
["bitfinex","BTCUSD",1746014391668,0.21002446,95227.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014391879,0.21002446,95227.0,95226.0,0.00413502]
["bitfinex","BTCUSD",1746014392096,0.21002446,95227.0,95226.0,0.00718771]
["bitfinex","BTCUSD",1746014392453,0.21002259,95228.0,95226.0,0.00718771]
["bitfinex","BTCUSD",1746014392821,0.21002446,95227.0,95226.0,0.00718771]
["bitfinex","BTCUSD",1746014393558,0.21002259,95228.0,95226.0,0.00318771]
["bitfinex","BTCUSD",1746014393902,0.21002259,95228.0,95226.0,0.00618771]
["bitfinex","BTCUSD",1746014394126,0.22052142,95229.0,95226.0,0.00318771]
["bitfinex","BTCUSD",1746014394326,0.210024,95228.0,95226.0,0.00018771]
["bitfinex","BTCUSD",1746014394551,0.210024,95228.0,95226.0,0.00318771]
["bitfinex","BTCUSD",1746014394755,0.210024,95228.0,95226.0,0.00718771]
["bitfinex","BTCUSD",1746014395160,0.210024,95228.0,95226.0,0.00318771]
["bitfinex","BTCUSD",1746014395575,0.210024,95228.0,95226.0,0.00618771]
["bitfinex","BTCUSD",1746014395973,0.01050089,95230.0,95226.0,0.00618771]
["bitfinex","BTCUSD",1746014396239,0.010501,95229.0,95226.0,0.00618771]
["bitfinex","BTCUSD",1746014396381,0.22051561,95232.0,95226.0,0.00618771]
["bitfinex","BTCUSD",1746014396382,0.22051751,95231.0,95226.0,0.00618771]
["bitfinex","BTCUSD",1746014396645,0.01050078,95231.0,95226.0,0.01668904]
["bitfinex","BTCUSD",1746014396841,0.2100132,95233.0,95226.0,0.01668904]
["bitfinex","BTCUSD",1746014396842,0.2205145,95232.0,95226.0,0.01668904]
["bitfinex","BTCUSD",1746014397236,0.2205145,95232.0,95226.0,0.01068904]
["bitfinex","BTCUSD",1746014397499,0.2205145,95232.0,95226.0,0.01268904]
["bitfinex","BTCUSD",1746014397704,0.2205145,95232.0,95226.0,0.01568904]
["bitfinex","BTCUSD",1746014398138,0.2205145,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1746014398337,0.01050078,95231.0,95226.0,0.22471521]
["bitfinex","BTCUSD",1746014398471,0.01050078,95231.0,95228.0,5.269e-05]
["bitfinex","BTCUSD",1746014399483,0.01050067,95232.0,95228.0,5.269e-05]
["bitfinex","BTCUSD",1746014399685,0.22051425,95232.0,95228.0,5.269e-05]
["bitfinex","BTCUSD",1746014400356,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1746014400554,0.01050045,95234.0,95228.0,0.00205269]
["bitfinex","BTCUSD",1746014400555,0.22051381,95233.0,95228.0,0.00205269]
["bitfinex","BTCUSD",1746014400732,0.22051381,95233.0,95228.0,5.269e-05]
["bitfinex","BTCUSD",1746014401256,0.21001562,95232.0,95228.0,0.00205269]
["bitfinex","BTCUSD",1746014401454,0.01050056,95233.0,95228.0,0.00205269]
["bitfinex","BTCUSD",1746014401654,0.01050067,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014401864,0.22051646,95231.0,95228.0,0.00205269]
["bitfinex","BTCUSD",1746014402264,0.22051293,95233.0,95228.0,0.00405269]
["bitfinex","BTCUSD",1746014402465,0.2205127,95233.0,95228.0,0.00405269]
["bitfinex","BTCUSD",1746014402666,0.22051007,95234.0,95228.0,0.0145538]
["bitfinex","BTCUSD",1746014402873,0.01050056,95233.0,95226.0,0.01063635]
["bitfinex","BTCUSD",1746014403094,0.01050056,95233.0,95227.0,0.21002265]
["bitfinex","BTCUSD",1746014403303,0.01050056,95233.0,95228.0,0.22052158]
["bitfinex","BTCUSD",1746014403509,0.22051002,95234.0,95228.0,0.21002192]
["bitfinex","BTCUSD",1746014403708,0.01050056,95233.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014403919,0.22051143,95234.0,95229.0,0.004]
["bitfinex","BTCUSD",1746014404134,0.01050067,95232.0,95229.0,0.004]
["bitfinex","BTCUSD",1746014404806,0.01050067,95232.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014404993,0.01050078,95231.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014405211,0.22051601,95232.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014405416,0.21001785,95230.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014405823,0.21001785,95230.0,95228.0,0.002]
["bitfinex","BTCUSD",1746014405977,0.22051642,95231.0,95228.0,0.002]
["bitfinex","BTCUSD",1746014406172,0.01050078,95231.0,95228.0,0.002]
["bitfinex","BTCUSD",1746014406385,0.2205165,95231.0,95228.0,0.002]
["bitfinex","BTCUSD",1746014406615,0.01050078,95231.0,95228.0,0.002]
["bitfinex","BTCUSD",1746014406765,0.01050078,95231.0,95226.0,0.01063635]
["bitfinex","BTCUSD",1746014406971,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1746014407167,0.01050067,95232.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014407368,0.01050067,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014407619,0.01050078,95231.0,95226.0,0.01063635]
["bitfinex","BTCUSD",1746014407829,0.220516,95232.0,95228.0,0.001]
["bitfinex","BTCUSD",1746014408256,0.220516,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014408492,0.21001683,95231.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014408692,0.01050067,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014410490,0.01050067,95232.0,95228.0,0.002]
["bitfinex","BTCUSD",1746014410491,0.22051422,95232.0,95228.0,0.002]
["bitfinex","BTCUSD",1746014410734,0.22051422,95232.0,95226.0,0.22066116]
["bitfinex","BTCUSD",1746014410942,0.22051447,95232.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014411134,0.22051447,95232.0,95229.0,0.003]
["bitfinex","BTCUSD",1746014411337,0.01050067,95232.0,95229.0,0.003]
["bitfinex","BTCUSD",1746014411656,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1746014412334,0.01050078,95231.0,95226.0,0.01263635]
["bitfinex","BTCUSD",1746014412541,0.01050078,95231.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014412745,0.01050056,95233.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014413560,0.01050056,95233.0,95229.0,0.003]
["bitfinex","BTCUSD",1746014413764,0.01050056,95233.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014414123,0.01050067,95232.0,95227.0,0.22152567]
["bitfinex","BTCUSD",1746014414353,0.01050067,95232.0,95229.0,0.002]
["bitfinex","BTCUSD",1746014414600,0.2205129,95233.0,95229.0,0.003]
["bitfinex","BTCUSD",1746014415177,0.01050056,95233.0,95229.0,0.001]
["bitfinex","BTCUSD",1746014415386,0.01050001,95238.0,95229.0,0.011501]
["bitfinex","BTCUSD",1746014415600,0.00737835,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014415791,0.00737835,95237.0,95232.0,0.22051354]
["bitfinex","BTCUSD",1746014415991,0.01787847,95237.0,95230.0,0.22051663]
["bitfinex","BTCUSD",1746014416170,0.00737835,95237.0,95232.0,0.21001284]
["bitfinex","BTCUSD",1746014416379,0.00737835,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014416580,0.34,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014417195,0.2204949,95241.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014417196,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014417423,0.22311186,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014418675,0.22411186,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014418912,0.20998934,95243.0,95236.0,0.21000449]
["bitfinex","BTCUSD",1746014419188,0.22048879,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746014419402,0.22048879,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014420006,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014420827,0.01049956,95242.0,95237.0,0.22050209]
["bitfinex","BTCUSD",1746014421032,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1746014421245,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014421483,0.01149945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1746014422076,0.01149956,95242.0,95237.0,0.22050232]
["bitfinex","BTCUSD",1746014422246,0.01049956,95242.0,95237.0,0.22050232]
["bitfinex","BTCUSD",1746014422636,0.01049967,95241.0,95234.0,0.06000045]
["bitfinex","BTCUSD",1746014422836,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1746014423494,0.2204939,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1746014423709,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1746014424082,0.01049979,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1746014424325,0.22049343,95241.0,95234.0,0.22050747]
["bitfinex","BTCUSD",1746014424506,0.01049979,95240.0,95234.0,0.22050747]
["bitfinex","BTCUSD",1746014424711,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1746014424914,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1746014425137,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014425600,0.22049951,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1746014425786,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014425994,0.22049951,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014426229,0.0104999,95239.0,95233.0,0.22051145]
["bitfinex","BTCUSD",1746014426737,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014426738,0.22049813,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014426914,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1746014427973,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014428179,0.01050001,95238.0,95232.0,0.22051336]
["bitfinex","BTCUSD",1746014428507,0.22050097,95238.0,95232.0,0.22051393]
["bitfinex","BTCUSD",1746014428701,0.01050001,95238.0,95232.0,0.22051393]
["bitfinex","BTCUSD",1746014429598,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014429808,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1746014430187,0.01050001,95238.0,95233.0,0.22051169]
["bitfinex","BTCUSD",1746014431141,0.01966818,95237.0,95232.0,0.01150067]
["bitfinex","BTCUSD",1746014431587,0.01966818,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014431806,0.01966818,95236.0,95233.0,0.22051074]
["bitfinex","BTCUSD",1746014431982,0.01966818,95236.0,95233.0,0.22151074]
["bitfinex","BTCUSD",1746014432390,0.0104999,95239.0,95233.0,0.22151074]
["bitfinex","BTCUSD",1746014432601,0.01050001,95238.0,95233.0,0.001]
["bitfinex","BTCUSD",1746014432810,0.0104999,95239.0,95232.0,0.22051341]
["bitfinex","BTCUSD",1746014433044,0.01966886,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1746014433231,0.01312517,95236.0,95228.0,0.22052331]
["bitfinex","BTCUSD",1746014433442,0.01312517,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1746014433443,0.0222938,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1746014433668,0.2427989,95236.0,95230.0,0.22051871]
["bitfinex","BTCUSD",1746014433880,0.01312517,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1746014434095,0.22313103,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1746014434225,0.22313103,95236.0,95233.0,0.001]
["bitfinex","BTCUSD",1746014434638,0.01966965,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1746014435213,0.22313404,95235.0,95230.0,0.01150089]
["bitfinex","BTCUSD",1746014435431,0.22313404,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1746014435829,0.22050951,95234.0,95231.0,0.002]
["bitfinex","BTCUSD",1746014436042,0.21001344,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746014436243,0.72550103,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746014436396,0.72287567,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746014436820,0.73025237,95232.0,95231.0,0.002]
["bitfinex","BTCUSD",1746014437033,0.73025237,95232.0,95231.0,0.001]
["bitfinex","BTCUSD",1746014437235,0.55002446,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014437437,0.7051146,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014437641,0.73216339,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014439069,0.73216339,95227.0,95226.0,0.00113502]
["bitfinex","BTCUSD",1746014440026,0.79620424,95227.0,95226.0,0.00113502]
["bitfinex","BTCUSD",1746014440220,0.90172453,95227.0,95226.0,0.00113502]
["bitfinex","BTCUSD",1746014440878,0.90172453,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014441105,0.90272453,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014442024,0.90472453,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014442259,0.90572453,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014443152,0.90272453,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014443510,0.90372453,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014444418,0.90572453,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014446771,0.78566339,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014446998,0.73616339,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014447657,0.73944633,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014448130,0.73206963,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014449836,0.73941853,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014450853,0.79475828,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014451284,0.78740938,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014453269,0.73206963,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014453461,0.73942056,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014455834,0.73613762,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014456048,0.68793762,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014459406,0.69122087,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014459827,0.79674116,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014460122,0.79345791,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014460783,0.84055791,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014462348,0.84384112,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014462981,0.73832083,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014463628,0.69122083,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014465503,0.68793762,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014467553,0.68593762,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014467766,0.68693762,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014467974,0.37002302,95227.0,95226.0,0.21016169]
["bitfinex","BTCUSD",1746014468384,0.36902302,95227.0,95226.0,0.21016169]
["bitfinex","BTCUSD",1746014468624,0.36067209,95227.0,95226.0,0.21016169]
["bitfinex","BTCUSD",1746014468812,0.36267209,95227.0,95226.0,0.00013502]
["bitfinex","BTCUSD",1746014469398,0.36367209,95227.0,95226.0,0.21016169]
["bitfinex","BTCUSD",1746014469564,0.36067209,95227.0,95226.0,0.21016169]
["bitfinex","BTCUSD",1746014469997,0.36067209,95227.0,95226.0,0.00113502]
["bitfinex","BTCUSD",1746014470200,0.35967209,95227.0,95226.0,0.00113502]
["bitfinex","BTCUSD",1746014471427,0.35967209,95227.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014471725,0.56969655,95227.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014472551,0.57706729,95227.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014472960,0.58035003,95227.0,95226.0,0.00313502]
["bitfinex","BTCUSD",1746014478454,0.21004211,95219.0,95218.0,0.04533502]
["bitfinex","BTCUSD",1746014478940,0.2297142,95219.0,95218.0,0.04533502]
["bitfinex","BTCUSD",1746014479594,0.21004652,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746014479804,0.21267227,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746014480021,0.23234436,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746014480222,0.22971861,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746014480581,0.23300157,95217.0,95216.0,0.002]
["bitfinex","BTCUSD",1746014480781,0.23300157,95217.0,95216.0,0.006]
["bitfinex","BTCUSD",1746014481872,0.23300157,95217.0,95216.0,0.009]
["bitfinex","BTCUSD",1746014483964,0.22971861,95217.0,95216.0,0.009]
["bitfinex","BTCUSD",1746014488005,0.24037717,95217.0,95216.0,0.009]
["bitfinex","BTCUSD",1746014491737,0.83760797,95217.0,95216.0,0.009]
["bitfinex","BTCUSD",1746014491950,0.55007079,95206.0,95193.0,0.0008474]
["bitfinex","BTCUSD",1746014492174,0.01454085,95201.0,95193.0,0.0008474]
["bitfinex","BTCUSD",1746014492384,0.55009065,95197.0,95196.0,0.0008926]
["bitfinex","BTCUSD",1746014492586,0.65698079,95197.0,95196.0,0.0008926]
["bitfinex","BTCUSD",1746014492826,0.7907317,95197.0,95196.0,0.0008926]
["bitfinex","BTCUSD",1746014493034,0.69910735,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014493238,0.70239031,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014493440,0.70976591,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014494257,0.74396525,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014494679,0.74696525,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014496795,0.85648554,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014497004,1.26848554,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014497206,1.26520258,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014499079,1.26848693,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014499924,1.26520258,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014500532,1.15968229,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014500876,1.15230669,95197.0,95196.0,1e-08]
["bitfinex","BTCUSD",1746014501524,0.22063246,95181.0,95175.0,0.0541868]
["bitfinex","BTCUSD",1746014501734,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1746014502143,0.0105064,95180.0,95175.0,0.0541868]
["bitfinex","BTCUSD",1746014502368,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1746014502571,0.35050541,95189.0,95179.0,0.0491]
["bitfinex","BTCUSD",1746014502811,0.22062139,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1746014503199,0.01050585,95185.0,95180.0,0.22063423]
["bitfinex","BTCUSD",1746014503401,0.01050574,95186.0,95181.0,0.22063221]
["bitfinex","BTCUSD",1746014503606,0.22062325,95185.0,95179.0,0.05960651]
["bitfinex","BTCUSD",1746014504442,0.22062068,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1746014505033,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1746014505267,0.01050596,95184.0,95179.0,0.26973662]
["bitfinex","BTCUSD",1746014505444,0.2206255,95184.0,95179.0,0.0491]
["bitfinex","BTCUSD",1746014505750,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1746014506195,0.01050563,95187.0,95182.0,0.22062963]
["bitfinex","BTCUSD",1746014506412,0.56061504,95189.0,95183.0,0.22062716]
["bitfinex","BTCUSD",1746014506596,0.56061504,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1746014506597,0.22061443,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1746014506803,0.001,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1746014506945,0.2206161,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1746014507146,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1746014507348,0.01150563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1746014507576,0.01050585,95185.0,95179.0,0.27073667]
["bitfinex","BTCUSD",1746014507753,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1746014508005,0.01150574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1746014508206,0.01150574,95186.0,95180.0,0.22063308]
["bitfinex","BTCUSD",1746014508207,0.01050585,95185.0,95180.0,0.22063308]
["bitfinex","BTCUSD",1746014508964,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1746014509592,0.01050596,95184.0,95179.0,0.26973678]
["bitfinex","BTCUSD",1746014509992,0.01050596,95184.0,95180.0,0.001]
["bitfinex","BTCUSD",1746014510415,0.001,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1746014510614,0.001,95186.0,95181.0,0.21012597]
["bitfinex","BTCUSD",1746014510820,0.01150574,95186.0,95180.0,0.0115064]
["bitfinex","BTCUSD",1746014511144,0.01050585,95185.0,95180.0,0.0115064]
["bitfinex","BTCUSD",1746014511366,0.22062546,95184.0,95179.0,0.05960651]
["bitfinex","BTCUSD",1746014511585,0.22062546,95184.0,95179.0,0.06060651]
["bitfinex","BTCUSD",1746014512103,0.22062546,95184.0,95179.0,0.05960651]
["bitfinex","BTCUSD",1746014512491,0.22062546,95184.0,95180.0,0.001]
["bitfinex","BTCUSD",1746014512732,0.22062779,95183.0,95180.0,0.001]
["bitfinex","BTCUSD",1746014513375,0.22062565,95184.0,95180.0,0.001]
["bitfinex","BTCUSD",1746014513487,0.22062565,95184.0,95179.0,0.05960651]
["bitfinex","BTCUSD",1746014513695,0.01050596,95184.0,95179.0,0.26973687]
["bitfinex","BTCUSD",1746014514482,0.22062682,95184.0,95180.0,0.0872]
["bitfinex","BTCUSD",1746014515830,0.22062682,95184.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014516544,0.01050607,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014517154,0.22062891,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014517999,0.22062891,95183.0,95180.0,0.0872]
["bitfinex","BTCUSD",1746014518202,0.21012396,95182.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014518631,0.21012415,95182.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014519172,0.21012415,95182.0,95180.0,0.0872]
["bitfinex","BTCUSD",1746014519374,0.22062891,95183.0,95180.0,0.0872]
["bitfinex","BTCUSD",1746014519580,0.22062891,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014520434,0.01050607,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014520636,0.22062907,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014520773,0.22062917,95184.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014521233,0.22062917,95184.0,95180.0,0.0872]
["bitfinex","BTCUSD",1746014521592,0.22062917,95184.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014521801,0.01050607,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014522119,0.22062807,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014522320,0.22062917,95184.0,95180.0,0.0872]
["bitfinex","BTCUSD",1746014522730,0.22062728,95185.0,95180.0,0.0977064]
["bitfinex","BTCUSD",1746014522889,0.01050607,95183.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014523268,0.22062608,95184.0,95180.0,0.0882]
["bitfinex","BTCUSD",1746014524249,0.01050486,95194.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1746014524449,0.03424429,95197.0,95188.0,0.21010873]
["bitfinex","BTCUSD",1746014524627,0.22060256,95194.0,95188.0,0.22061425]
["bitfinex","BTCUSD",1746014524826,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1746014525494,0.01050508,95192.0,95187.0,0.22061789]
["bitfinex","BTCUSD",1746014525708,0.22060733,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1746014526186,0.22060512,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746014526412,0.01050497,95193.0,95188.0,0.22061518]
["bitfinex","BTCUSD",1746014526954,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746014527143,0.01050508,95192.0,95187.0,0.22061648]
["bitfinex","BTCUSD",1746014527703,0.01150508,95192.0,95187.0,0.22061648]
["bitfinex","BTCUSD",1746014528193,0.001,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746014528486,0.001,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014528800,0.001,95192.0,95188.0,0.22061573]
["bitfinex","BTCUSD",1746014528986,0.01250497,95193.0,95188.0,0.22061573]
["bitfinex","BTCUSD",1746014529425,0.001,95192.0,95188.0,0.22061573]
["bitfinex","BTCUSD",1746014529659,0.003,95192.0,95188.0,0.22061573]
["bitfinex","BTCUSD",1746014530062,0.003,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746014530277,0.01350508,95192.0,95187.0,0.22061814]
["bitfinex","BTCUSD",1746014530486,0.001,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746014530906,0.003,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746014531132,0.003,95192.0,95187.0,0.22061814]
["bitfinex","BTCUSD",1746014531133,0.01250508,95192.0,95187.0,0.22061814]
["bitfinex","BTCUSD",1746014531321,0.002,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014531468,0.01968468,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014531877,0.01968468,95191.0,95188.0,0.09770552]
["bitfinex","BTCUSD",1746014532086,0.001,95192.0,95188.0,0.09770552]
["bitfinex","BTCUSD",1746014532296,0.003,95192.0,95188.0,0.09770552]
["bitfinex","BTCUSD",1746014532500,0.001,95192.0,95188.0,0.09770552]
["bitfinex","BTCUSD",1746014532733,0.22060454,95193.0,95188.0,0.09770552]
["bitfinex","BTCUSD",1746014532982,0.21010665,95190.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014533162,0.22161032,95191.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014533575,0.01968881,95190.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014534061,0.22161032,95191.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014534702,0.01968966,95190.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014535480,0.01968966,95189.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014536510,0.01968966,95189.0,95188.0,0.29731051]
["bitfinex","BTCUSD",1746014536940,0.01968966,95189.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014537142,0.02068966,95189.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014538495,0.001,95189.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014539232,0.02069183,95189.0,95188.0,0.0872]
["bitfinex","BTCUSD",1746014539821,0.02069183,95189.0,95188.0,0.29731051]
["bitfinex","BTCUSD",1746014540237,0.001,95189.0,95188.0,0.29731051]
["bitfinex","BTCUSD",1746014543676,0.001,95189.0,95188.0,0.40930065]
["bitfinex","BTCUSD",1746014543894,4.495e-05,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746014544131,4.495e-05,95197.0,95196.0,0.30449338]
["bitfinex","BTCUSD",1746014544344,4.495e-05,95197.0,95196.0,0.38955286]
["bitfinex","BTCUSD",1746014545379,4.495e-05,95197.0,95196.0,0.39155286]
["bitfinex","BTCUSD",1746014545601,4.495e-05,95197.0,95196.0,0.39555286]
["bitfinex","BTCUSD",1746014549840,4.495e-05,95197.0,95196.0,0.13826]
["bitfinex","BTCUSD",1746014550055,4.495e-05,95197.0,95196.0,0.26329363]
["bitfinex","BTCUSD",1746014550264,4.495e-05,95197.0,95196.0,0.34835286]
["bitfinex","BTCUSD",1746014554550,4.495e-05,95197.0,95196.0,0.39485286]
["bitfinex","BTCUSD",1746014560714,4.495e-05,95197.0,95196.0,0.34835286]
["bitfinex","BTCUSD",1746014565924,4.495e-05,95197.0,95196.0,0.14885813]
["bitfinex","BTCUSD",1746014566931,4.495e-05,95197.0,95196.0,0.06169813]
["bitfinex","BTCUSD",1746014567129,4.495e-05,95197.0,95196.0,0.15095865]
["bitfinex","BTCUSD",1746014573418,4.495e-05,95197.0,95194.0,0.22060064]
["bitfinex","BTCUSD",1746014573587,4.495e-05,95197.0,95196.0,0.08716]
["bitfinex","BTCUSD",1746014573798,4.495e-05,95197.0,95196.0,0.29721286]
["bitfinex","BTCUSD",1746014575189,4.495e-05,95197.0,95196.0,0.29921286]
["bitfinex","BTCUSD",1746014576784,4.495e-05,95197.0,95196.0,0.30121286]
["bitfinex","BTCUSD",1746014616766,1e-08,95208.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1746014616992,0.0004241,95228.0,95227.0,0.21002446]
["bitfinex","BTCUSD",1746014617208,0.0004241,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1746014617416,0.0004241,95231.0,95230.0,0.40612769]
["bitfinex","BTCUSD",1746014617629,0.00055912,95231.0,95230.0,0.40402799]
["bitfinex","BTCUSD",1746014618385,0.01255912,95231.0,95230.0,0.40502799]
["bitfinex","BTCUSD",1746014618836,0.01255912,95231.0,95230.0,0.43125235]
["bitfinex","BTCUSD",1746014619220,0.01255912,95231.0,95230.0,0.40502799]
["bitfinex","BTCUSD",1746014619659,0.01255912,95231.0,95230.0,0.31790799]
["bitfinex","BTCUSD",1746014619772,0.02655912,95231.0,95230.0,0.40602799]
["bitfinex","BTCUSD",1746014620536,0.02655912,95231.0,95230.0,0.43153528]
["bitfinex","BTCUSD",1746014621541,0.02655912,95231.0,95230.0,0.40602799]
["bitfinex","BTCUSD",1746014631452,0.02655912,95231.0,95230.0,0.40598799]
["bitfinex","BTCUSD",1746014637512,0.02655912,95231.0,95230.0,0.29909785]
["bitfinex","BTCUSD",1746014645689,0.02655912,95231.0,95230.0,0.08908]
["bitfinex","BTCUSD",1746014645690,0.07505912,95231.0,95230.0,0.08908]
["bitfinex","BTCUSD",1746014645918,0.07505912,95231.0,95230.0,0.29909785]
["bitfinex","BTCUSD",1746014646639,0.06105912,95231.0,95230.0,0.29809785]
["bitfinex","BTCUSD",1746014646760,0.04905912,95231.0,95230.0,0.29709785]
["bitfinex","BTCUSD",1746014646961,0.05105912,95231.0,95230.0,0.29709785]
["bitfinex","BTCUSD",1746014651901,0.05105912,95231.0,95230.0,0.21001785]
["bitfinex","BTCUSD",1746014652578,0.05105912,95231.0,95228.0,0.22051911]
["bitfinex","BTCUSD",1746014652795,0.00262527,95230.0,95228.0,0.22051911]
["bitfinex","BTCUSD",1746014653006,0.00262527,95230.0,95229.0,0.21002005]
["bitfinex","BTCUSD",1746014653841,0.00262527,95230.0,95228.0,0.004]
["bitfinex","BTCUSD",1746014654028,0.00262527,95230.0,95228.0,0.21402115]
["bitfinex","BTCUSD",1746014654237,0.00262527,95230.0,95228.0,0.004]
["bitfinex","BTCUSD",1746014655128,0.21002005,95229.0,95228.0,0.004]
["bitfinex","BTCUSD",1746014655349,0.21002226,95228.0,95227.0,0.08708]
["bitfinex","BTCUSD",1746014655566,0.01312649,95228.0,95221.0,0.22053818]
["bitfinex","BTCUSD",1746014655790,0.21265092,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1746014656004,0.21002878,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1746014656223,0.00262546,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1746014656472,0.00262546,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1746014656714,0.00262546,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1746014656943,0.21265464,95225.0,95221.0,0.01450188]
["bitfinex","BTCUSD",1746014657196,0.21265464,95225.0,95221.0,0.02050188]
["bitfinex","BTCUSD",1746014657425,0.21365464,95225.0,95221.0,0.02550188]
["bitfinex","BTCUSD",1746014658008,0.00362546,95225.0,95221.0,0.02550188]
["bitfinex","BTCUSD",1746014658385,0.0451,95224.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1746014658594,0.34152311,95222.0,95221.0,0.015]
["bitfinex","BTCUSD",1746014658829,0.2101061,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014659028,0.22060057,95195.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014659029,0.01050475,95195.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014659230,0.01050508,95192.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014659430,0.21010389,95191.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014660226,0.21010389,95191.0,95189.0,0.0018478]
["bitfinex","BTCUSD",1746014660434,0.21010389,95191.0,95189.0,0.0028478]
["bitfinex","BTCUSD",1746014660632,0.21010389,95191.0,95189.0,0.0018478]
["bitfinex","BTCUSD",1746014660832,0.2101061,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014661515,0.21910239,95192.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014661716,0.009,95192.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014661910,0.21910385,95192.0,95189.0,0.0018478]
["bitfinex","BTCUSD",1746014662110,0.01454085,95190.0,95189.0,0.0018478]
["bitfinex","BTCUSD",1746014662324,0.92585102,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014662532,0.92322471,95190.0,95189.0,0.0018478]
["bitfinex","BTCUSD",1746014662943,0.92322471,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014663154,0.93522471,95190.0,95189.0,0.0018478]
["bitfinex","BTCUSD",1746014663356,0.93522471,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014663995,0.92422471,95190.0,95189.0,0.0028478]
["bitfinex","BTCUSD",1746014664199,0.92522471,95190.0,95189.0,0.0028478]
["bitfinex","BTCUSD",1746014664751,0.93315839,95190.0,95189.0,0.0028478]
["bitfinex","BTCUSD",1746014665306,0.93215839,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014665729,0.84837077,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014665925,0.84937077,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014670173,0.84837077,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014671037,0.84737077,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014671739,0.84837077,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014672292,0.84937077,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014679527,0.73099624,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014679729,0.6241061,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014684743,0.2121061,95190.0,95189.0,0.0008478]
["bitfinex","BTCUSD",1746014692801,0.2101163,95186.0,95181.0,0.07686049]
["bitfinex","BTCUSD",1746014693000,0.002,95190.0,95182.0,4.495e-05]
["bitfinex","BTCUSD",1746014693178,0.21011018,95189.0,95184.0,0.21011851]
["bitfinex","BTCUSD",1746014693384,0.21011141,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1746014693559,0.21011141,95188.0,95183.0,0.26902713]
["bitfinex","BTCUSD",1746014693918,0.21011449,95187.0,95183.0,0.05890607]
["bitfinex","BTCUSD",1746014694271,0.21011449,95187.0,95183.0,0.0484]
["bitfinex","BTCUSD",1746014694486,0.002,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014694876,0.002,95190.0,95188.0,0.21010877]
["bitfinex","BTCUSD",1746014695437,0.21010125,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1746014695866,0.21010426,95191.0,95185.0,0.22062095]
["bitfinex","BTCUSD",1746014696007,0.001,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014697414,0.002,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014697822,0.002,95190.0,95187.0,0.22061761]
["bitfinex","BTCUSD",1746014697823,0.001,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1746014698057,0.001,95190.0,95188.0,0.002]
["bitfinex","BTCUSD",1746014698657,0.002,95190.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014698859,0.001,95190.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014699063,0.002,95190.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014699677,0.001,95190.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014699875,0.002,95190.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014701980,0.002,95190.0,95188.0,0.2141096]
["bitfinex","BTCUSD",1746014702173,0.002,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014702347,0.002,95190.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014702667,0.002,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014702869,0.002,95190.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014703138,0.001,95190.0,95188.0,0.2141092]
["bitfinex","BTCUSD",1746014703314,0.21010831,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014703538,0.21273482,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014703689,0.21010831,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1746014703888,0.002,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014703889,0.001,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014704289,0.002,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014704528,0.001,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014705072,0.001,95190.0,95188.0,0.21011039]
["bitfinex","BTCUSD",1746014705280,0.001,95190.0,95187.0,0.22061691]
["bitfinex","BTCUSD",1746014705492,0.001,95190.0,95188.0,0.21010973]
["bitfinex","BTCUSD",1746014705692,0.001,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1746014706563,0.002,95190.0,95189.0,0.21210831]
["bitfinex","BTCUSD",1746014707078,0.001,95190.0,95189.0,0.21010831]
["bitfinex","BTCUSD",1746014707225,0.002,95190.0,95188.0,0.21010973]
["bitfinex","BTCUSD",1746014707648,0.002,95190.0,95186.0,0.2206195]
["bitfinex","BTCUSD",1746014707874,0.003,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1746014708295,0.002,95190.0,95187.0,0.22061821]
["bitfinex","BTCUSD",1746014708426,0.003,95190.0,95188.0,0.002]
["bitfinex","BTCUSD",1746014708627,0.002,95190.0,95187.0,0.22061821]
["bitfinex","BTCUSD",1746014708826,0.001,95190.0,95187.0,0.22061821]
["bitfinex","BTCUSD",1746014709066,0.002,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1746014709278,0.003,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1746014709658,0.002,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1746014710054,0.003,95190.0,95189.0,0.002]
["bitfinex","BTCUSD",1746014710256,0.001,95190.0,95187.0,0.22061821]
["bitfinex","BTCUSD",1746014710713,0.001,95190.0,95189.0,0.22061372]
["bitfinex","BTCUSD",1746014711025,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1746014711359,0.01050486,95194.0,95189.0,0.22061372]
["bitfinex","BTCUSD",1746014711556,0.22060396,95194.0,95189.0,0.22061372]
["bitfinex","BTCUSD",1746014712011,0.002,95190.0,95189.0,0.22061372]
["bitfinex","BTCUSD",1746014712182,0.001,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014712679,0.21009974,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014712961,0.22160396,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014713359,0.001,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1746014713620,0.22059763,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1746014713861,0.22060099,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1746014714062,0.001,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1746014714267,0.001,95208.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1746014714515,0.01050133,95226.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1746014714710,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746014714909,0.01050155,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1746014714910,0.00262549,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1746014715318,0.00262549,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746014715509,0.22052942,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1746014715510,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1746014715734,0.01061479,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1746014715967,0.001,95224.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1746014716139,0.001,95224.0,95223.0,0.21003329]
["bitfinex","BTCUSD",1746014717127,0.00011346,95226.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1746014717526,0.00211346,95226.0,95225.0,0.21002887]
["bitfinex","BTCUSD",1746014718515,0.00511346,95226.0,95225.0,0.21102887]
["bitfinex","BTCUSD",1746014718856,0.00311346,95226.0,95225.0,0.21102887]
["bitfinex","BTCUSD",1746014719001,0.00411346,95226.0,95225.0,0.21102887]
["bitfinex","BTCUSD",1746014721526,0.00411346,95226.0,95225.0,0.001]
["bitfinex","BTCUSD",1746014723329,0.00411346,95226.0,95225.0,0.21102887]
["bitfinex","BTCUSD",1746014728134,0.00411346,95226.0,95225.0,0.41102887]
["bitfinex","BTCUSD",1746014728344,0.00411346,95226.0,95225.0,0.201]
["bitfinex","BTCUSD",1746014729072,0.00411346,95226.0,95225.0,0.41102887]
["bitfinex","BTCUSD",1746014729640,0.00411346,95226.0,95225.0,0.201]
["bitfinex","BTCUSD",1746014729850,0.00411346,95226.0,95225.0,0.41102887]
["bitfinex","BTCUSD",1746014730396,0.00411346,95226.0,95225.0,0.201]
["bitfinex","BTCUSD",1746014730603,0.00411346,95226.0,95225.0,0.41102887]
["bitfinex","BTCUSD",1746014731039,0.00411346,95226.0,95225.0,0.201]
["bitfinex","BTCUSD",1746014733154,0.00411346,95226.0,95225.0,0.28808]
["bitfinex","BTCUSD",1746014733800,0.00411346,95226.0,95225.0,0.49810887]
["bitfinex","BTCUSD",1746014738567,0.00311346,95226.0,95225.0,0.49810887]
["bitfinex","BTCUSD",1746014738939,0.00411346,95226.0,95225.0,0.49910887]
["bitfinex","BTCUSD",1746014739155,0.00111346,95226.0,95225.0,0.54610887]
["bitfinex","BTCUSD",1746014739370,0.00011346,95226.0,95225.0,0.54510887]
["bitfinex","BTCUSD",1746014739634,0.00211346,95226.0,95225.0,0.54810887]
["bitfinex","BTCUSD",1746014740125,1e-08,95229.0,95228.0,0.25802226]
["bitfinex","BTCUSD",1746014740358,0.0004241,95231.0,95230.0,0.59801785]
["bitfinex","BTCUSD",1746014740582,0.0024241,95236.0,95235.0,0.59800682]
["bitfinex","BTCUSD",1746014740848,0.00247608,95236.0,95235.0,0.70489696]
["bitfinex","BTCUSD",1746014742650,0.01347608,95236.0,95235.0,0.70589696]
["bitfinex","BTCUSD",1746014743076,0.02547608,95236.0,95235.0,0.70689696]
["bitfinex","BTCUSD",1746014746786,0.02547608,95236.0,95235.0,1.12808667]
["bitfinex","BTCUSD",1746014748036,0.02547608,95236.0,95235.0,0.70689696]
["bitfinex","BTCUSD",1746014750060,0.02547608,95236.0,95235.0,1.12808667]
["bitfinex","BTCUSD",1746014750285,0.02547608,95236.0,95235.0,0.70689696]
["bitfinex","BTCUSD",1746014752766,0.02547608,95236.0,95235.0,1.02119653]
["bitfinex","BTCUSD",1746014752968,0.02547608,95236.0,95235.0,0.97319653]
["bitfinex","BTCUSD",1746014753181,0.02547608,95236.0,95235.0,0.63904682]
["bitfinex","BTCUSD",1746014754740,0.02547608,95236.0,95235.0,0.55200682]
["bitfinex","BTCUSD",1746014754945,0.02547608,95236.0,95235.0,0.63904682]
["bitfinex","BTCUSD",1746014764459,0.07357608,95236.0,95235.0,0.002]
["bitfinex","BTCUSD",1746014764660,0.07357608,95236.0,95235.0,0.29900682]
["bitfinex","BTCUSD",1746014765397,0.06257608,95236.0,95235.0,0.29800682]
["bitfinex","BTCUSD",1746014765777,0.06857608,95236.0,95235.0,0.29900682]
["bitfinex","BTCUSD",1746014766212,0.05657608,95236.0,95235.0,0.21100682]
["bitfinex","BTCUSD",1746014766415,0.06057608,95236.0,95235.0,0.30000682]
["bitfinex","BTCUSD",1746014767184,0.05657608,95236.0,95235.0,0.30000682]
["bitfinex","BTCUSD",1746014767638,0.05757608,95236.0,95235.0,0.30000682]
["bitfinex","BTCUSD",1746014771899,0.2675807,95236.0,95235.0,0.09004]
["bitfinex","BTCUSD",1746014772115,0.37447084,95236.0,95235.0,0.003]
["bitfinex","BTCUSD",1746014772334,0.30482667,95226.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1746014772505,0.41171681,95226.0,95209.0,0.08704]
["bitfinex","BTCUSD",1746014772647,0.41171681,95226.0,95209.0,0.21006386]
["bitfinex","BTCUSD",1746014772861,0.41171681,95226.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1746014773066,0.4313498,95226.0,95190.0,0.21010514]
["bitfinex","BTCUSD",1746014773259,0.4313498,95226.0,95206.0,0.08704]
["bitfinex","BTCUSD",1746014774301,0.43563265,95226.0,95206.0,0.08704]
["bitfinex","BTCUSD",1746014775121,0.4323498,95226.0,95206.0,0.08704]
["bitfinex","BTCUSD",1746014775326,0.4333498,95226.0,95206.0,0.29711026]
["bitfinex","BTCUSD",1746014775533,0.4333498,95226.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1746014775858,0.41371681,95226.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1746014776487,0.53377795,95226.0,95206.0,0.08704]
["bitfinex","BTCUSD",1746014776695,0.87377795,95226.0,95206.0,0.08704]
["bitfinex","BTCUSD",1746014776897,0.8933689,95226.0,95206.0,0.08704]
["bitfinex","BTCUSD",1746014777098,0.79113175,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014777325,0.79847867,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014777526,0.79731983,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014777866,0.79831983,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014778592,0.79731983,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014778993,0.79831983,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014779597,0.79731983,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014779802,0.79831983,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014781511,1.21031983,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014781724,1.31584012,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014785512,1.31484012,95226.0,95225.0,0.1532]
["bitfinex","BTCUSD",1746014785913,0.21008078,95202.0,95198.0,0.09754442]
["bitfinex","BTCUSD",1746014786256,0.21008476,95200.0,95198.0,0.08704]
["bitfinex","BTCUSD",1746014786392,0.00262613,95199.0,95198.0,0.08704]
["bitfinex","BTCUSD",1746014787268,0.00262613,95199.0,95198.0,0.08715346]
["bitfinex","BTCUSD",1746014787471,0.01462613,95200.0,95198.0,0.08715346]
["bitfinex","BTCUSD",1746014787700,0.00262613,95200.0,95198.0,0.08715346]
["bitfinex","BTCUSD",1746014788096,0.012,95199.0,95198.0,0.08715346]
["bitfinex","BTCUSD",1746014788216,0.01462613,95199.0,95198.0,0.08715346]
["bitfinex","BTCUSD",1746014788421,0.21008933,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1746014788659,0.00262618,95197.0,95195.0,0.21009405]
["bitfinex","BTCUSD",1746014788874,0.00262618,95198.0,95196.0,0.21009176]
["bitfinex","BTCUSD",1746014789105,0.21009065,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1746014789299,0.012,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1746014789300,0.00262618,95196.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1746014789535,0.01262618,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1746014789976,0.01262618,95198.0,95196.0,0.21009206]
["bitfinex","BTCUSD",1746014790176,0.01262618,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1746014790852,0.02262618,95198.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746014791279,0.02262618,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1746014791481,0.01262618,95198.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746014791793,0.00262618,95198.0,95195.0,0.22059965]
["bitfinex","BTCUSD",1746014792001,0.22109259,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1746014792220,0.22109259,95197.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014792221,0.21009948,95193.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014792521,0.21272585,95193.0,95189.0,0.22061346]
["bitfinex","BTCUSD",1746014792724,0.21272585,95193.0,95190.0,0.0975453]
["bitfinex","BTCUSD",1746014792958,0.21272585,95193.0,95190.0,0.08704]
["bitfinex","BTCUSD",1746014793552,0.22272585,95193.0,95190.0,0.08704]
["bitfinex","BTCUSD",1746014793861,0.22009948,95193.0,95190.0,0.08704]
["bitfinex","BTCUSD",1746014794402,0.22009948,95193.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014794878,0.22209948,95193.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014795176,0.23409948,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014796782,0.024,95193.0,95191.0,0.21010385]
["bitfinex","BTCUSD",1746014796987,0.024,95193.0,95190.0,0.22061008]
["bitfinex","BTCUSD",1746014797368,0.024,95193.0,95191.0,0.21010239]
["bitfinex","BTCUSD",1746014797631,0.23409948,95193.0,95189.0,0.22060979]
["bitfinex","BTCUSD",1746014798130,0.024,95193.0,95189.0,0.22060979]
["bitfinex","BTCUSD",1746014798330,0.02662636,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1746014798525,0.02662636,95193.0,95190.0,0.22061053]
["bitfinex","BTCUSD",1746014801188,0.024,95193.0,95190.0,0.22061053]
["bitfinex","BTCUSD",1746014801851,0.02662635,95193.0,95190.0,0.22061053]
["bitfinex","BTCUSD",1746014803210,0.02662635,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1746014803399,0.02662635,95193.0,95190.0,0.21010446]
["bitfinex","BTCUSD",1746014803998,0.01462635,95193.0,95190.0,0.22060976]
["bitfinex","BTCUSD",1746014804518,0.01362635,95193.0,95190.0,0.22060976]
["bitfinex","BTCUSD",1746014804683,0.02462635,95193.0,95190.0,0.22060976]
["bitfinex","BTCUSD",1746014804882,0.03662635,95193.0,95190.0,0.22060976]
["bitfinex","BTCUSD",1746014805305,0.02562635,95193.0,95190.0,0.22060976]
["bitfinex","BTCUSD",1746014805523,0.03662635,95193.0,95190.0,0.22060976]
["bitfinex","BTCUSD",1746014806474,0.03662635,95193.0,95191.0,0.21010318]
["bitfinex","BTCUSD",1746014806693,0.034,95193.0,95190.0,0.22060976]
["bitfinex","BTCUSD",1746014807576,0.023,95193.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014807788,0.00262635,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014809087,0.01462635,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014809302,0.02662635,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014812913,0.04630787,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014813315,0.25640955,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014813531,0.2537832,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014815823,0.04368152,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014815984,0.04630787,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014816324,0.25640955,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014816539,0.2537832,95192.0,95191.0,0.08704]
["bitfinex","BTCUSD",1746014818553,0.21010831,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014818710,0.21273475,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014819046,0.23241627,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014819230,0.22978983,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014820032,0.25178983,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014820695,0.25607354,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014820870,0.26807354,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014822433,0.05796523,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014822653,0.05796523,95189.0,95188.0,0.21111051]
["bitfinex","BTCUSD",1746014822857,0.035,95189.0,95188.0,0.25721051]
["bitfinex","BTCUSD",1746014823087,0.035,95189.0,95188.0,0.21111051]
["bitfinex","BTCUSD",1746014823483,0.035,95189.0,95188.0,0.08804]
["bitfinex","BTCUSD",1746014823685,0.035,95189.0,95188.0,0.21111051]
["bitfinex","BTCUSD",1746014823905,0.035,95189.0,95188.0,0.08804]
["bitfinex","BTCUSD",1746014824066,0.035,95189.0,95188.0,0.29815051]
["bitfinex","BTCUSD",1746014824986,0.035,95189.0,95188.0,0.08804]
["bitfinex","BTCUSD",1746014824987,0.24510831,95189.0,95188.0,0.08804]
["bitfinex","BTCUSD",1746014825190,0.24510831,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014825408,0.26479791,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014825827,0.26808182,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014825968,0.25608182,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014826176,0.26446553,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014826504,0.24146553,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014827335,0.24246553,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014827602,0.35035567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014827781,0.39555567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014829489,0.39255567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014829646,0.39355567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014829853,0.39455567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014830059,0.39355567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014830477,0.39455567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014834737,0.34935567,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014838924,0.24246553,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014839471,0.23508182,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014839960,0.23179791,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014845914,0.23508173,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014854004,0.24246157,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014861363,0.48757983,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014861510,0.39715171,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014870935,0.34935171,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014873844,0.39875171,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014883418,0.34935171,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014891432,0.74749471,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014891993,0.79539471,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014892168,0.73725171,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014895965,1.14925171,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014900009,1.16379256,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014900564,1.21239256,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014900759,1.25248224,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014902490,1.25148224,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014902684,1.25248224,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014903610,1.25148224,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014904010,1.25248224,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746014909105,0.21016792,95162.0,95158.0,0.23385298]
["bitfinex","BTCUSD",1746014909300,0.21016792,95162.0,95158.0,0.23430336]
["bitfinex","BTCUSD",1746014909498,0.0196896,95161.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1746014910105,0.0196896,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1746014910711,0.0196896,95160.0,95158.0,0.23430336]
["bitfinex","BTCUSD",1746014911177,0.0196896,95159.0,95158.0,0.23430336]
["bitfinex","BTCUSD",1746014911658,0.22986414,95159.0,95158.0,0.01361865]
["bitfinex","BTCUSD",1746014911865,0.22986414,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014913378,0.23314888,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014914510,0.24514888,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014914931,0.23314888,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014915090,0.23414888,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014916395,0.23514888,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014916824,0.23414888,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014917031,0.23514888,95159.0,95158.0,0.00045038]
["bitfinex","BTCUSD",1746014919566,0.23514888,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014921993,0.23414888,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014922637,0.23514888,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014922836,0.23512795,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014935920,0.24250818,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014941035,0.24250828,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014945316,0.03233374,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014945691,0.02495351,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014946485,0.23512805,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014946995,0.02495351,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014947205,0.23775538,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014947500,0.23512805,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014948418,0.24251478,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014950520,0.03234024,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014950930,0.03234024,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014951374,0.02495351,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014951577,0.02495351,95159.0,95158.0,0.00015382]
["bitfinex","BTCUSD",1746014952098,0.02495351,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014956245,0.02166867,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014957195,0.02168849,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014958667,0.02168849,95159.0,95158.0,0.30783057]
["bitfinex","BTCUSD",1746014958881,0.002,95159.0,95158.0,0.30783057]
["bitfinex","BTCUSD",1746014959243,0.002,95159.0,95158.0,0.21033057]
["bitfinex","BTCUSD",1746014959630,0.002,95159.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1746014964039,0.002,95159.0,95158.0,0.29713675]
["bitfinex","BTCUSD",1746014966771,0.002,95159.0,95158.0,0.08696]
["bitfinex","BTCUSD",1746014967019,0.002,95159.0,95158.0,0.29713675]
["bitfinex","BTCUSD",1746014967194,0.002,95159.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1746014967369,0.02167818,95159.0,95158.0,0.21017675]
["bitfinex","BTCUSD",1746014969070,0.02167818,95159.0,95157.0,0.21017706]
["bitfinex","BTCUSD",1746014969271,0.02167818,95159.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014969421,0.01967818,95158.0,95157.0,0.21022391]
["bitfinex","BTCUSD",1746014970344,0.01967818,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014970552,0.23248205,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014970791,0.22985493,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014971669,0.23085493,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014972116,0.23185493,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014974588,0.02167818,95158.0,95157.0,0.21022391]
["bitfinex","BTCUSD",1746014975019,0.02167818,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014975418,0.02167818,95158.0,95157.0,0.21022391]
["bitfinex","BTCUSD",1746014976677,0.02167818,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014976875,0.23448214,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014977083,0.23185493,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014977642,0.02167818,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014977843,0.02430547,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014982276,0.02430547,95158.0,95157.0,0.21022391]
["bitfinex","BTCUSD",1746014982778,0.02430547,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014983169,0.23448718,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014983345,0.23185989,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014989091,0.27895989,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014989712,0.61895989,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014989910,0.62634155,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014990616,0.62434155,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014990973,0.62634155,95158.0,95157.0,4.495e-05]
["bitfinex","BTCUSD",1746014993493,0.21018117,95156.0,95155.0,0.00046353]
["bitfinex","BTCUSD",1746014993684,0.21018117,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746014993685,0.23987337,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746014993887,0.23724597,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746014994763,0.23824597,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746014995151,0.23924597,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015000813,0.34613611,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015003402,0.3541659,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015006942,0.4013659,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015007083,0.7413659,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015008328,0.7403659,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015008931,0.7413659,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015014794,0.75590675,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015015007,1.21520675,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015015828,1.21420675,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015016021,1.32172704,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015016362,1.32072704,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015016768,1.32372704,95156.0,95155.0,0.00052502]
["bitfinex","BTCUSD",1746015018247,1.32372704,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015019135,1.41064704,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015019753,1.21820675,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015019951,1.30512675,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015020121,1.21820675,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015022486,1.2036659,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015024857,1.21820675,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015025160,1.32372704,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015030407,1.32172704,95156.0,95155.0,0.00037382]
["bitfinex","BTCUSD",1746015030597,0.55018559,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015030822,1.11747573,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015030990,1.24267916,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015031514,1.29856082,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015031726,1.30256082,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015032333,1.30656082,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015034106,1.20104053,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015038251,1.20651643,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015039377,1.22105728,95154.0,95153.0,0.000848]
["bitfinex","BTCUSD",1746015041909,0.56473086,95152.0,95150.0,0.000848]
["bitfinex","BTCUSD",1746015042115,0.719921,95152.0,95150.0,0.000848]
["bitfinex","BTCUSD",1746015042258,0.82544129,95152.0,95150.0,0.000848]
["bitfinex","BTCUSD",1746015042462,0.21020367,95146.0,95144.0,1e-08]
["bitfinex","BTCUSD",1746015042675,0.21020367,95146.0,95119.0,0.000424]
["bitfinex","BTCUSD",1746015042676,0.56475295,95142.0,95141.0,0.00230421]
["bitfinex","BTCUSD",1746015042874,1.08364309,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015043125,1.09102475,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015043328,1.11070789,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015043796,1.19878789,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015043993,1.20178789,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015044443,1.30730818,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015044857,1.20578789,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015049208,0.76316704,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015049616,1.10316704,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015050791,0.69116704,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015062720,0.80420789,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015062936,0.90972818,95142.0,95141.0,0.00234925]
["bitfinex","BTCUSD",1746015065583,0.90972818,95142.0,95111.0,0.0505]
["bitfinex","BTCUSD",1746015065584,0.21027177,95115.0,95111.0,0.0505]
["bitfinex","BTCUSD",1746015065943,0.2102784,95112.0,95111.0,0.0505]
["bitfinex","BTCUSD",1746015066359,0.22996154,95112.0,95111.0,0.0505]
["bitfinex","BTCUSD",1746015066897,0.01968314,95112.0,95111.0,0.0505]
["bitfinex","BTCUSD",1746015067248,0.01968314,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015067830,0.22996154,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015068163,0.23096154,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015068367,0.23196154,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015069012,0.2459056,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015069208,0.23196154,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015070043,0.02168314,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015070218,0.23196154,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015071045,0.02168314,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015071249,0.02168314,95112.0,95111.0,0.26082556]
["bitfinex","BTCUSD",1746015071448,0.02168314,95112.0,95111.0,0.05054495]
["bitfinex","BTCUSD",1746015075143,0.30151678,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015075345,0.64151678,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015075559,0.57934729,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015075760,0.23934729,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015076397,0.23834729,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015077114,0.23734729,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015077359,0.23834729,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015077527,0.23934729,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015078099,0.02906889,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015078302,0.02168314,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015086867,0.23196154,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015091595,0.23934484,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015119514,0.28764484,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015133498,0.73453498,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015133706,0.78303498,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015134481,0.78203498,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015134691,0.78103498,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015134892,0.02806644,95112.0,95111.0,0.00404495]
["bitfinex","BTCUSD",1746015135095,0.02806644,95112.0,95111.0,0.21432556]
["bitfinex","BTCUSD",1746015135266,0.02806644,95112.0,95111.0,0.26052556]
["bitfinex","BTCUSD",1746015135466,0.03,95122.0,95121.0,0.21025851]
["bitfinex","BTCUSD",1746015135729,0.03,95122.0,95121.0,0.21236066]
["bitfinex","BTCUSD",1746015137434,0.031,95122.0,95121.0,0.21536066]
["bitfinex","BTCUSD",1746015137646,0.031,95122.0,95121.0,0.21325851]
["bitfinex","BTCUSD",1746015138148,0.032,95122.0,95121.0,0.21325851]
["bitfinex","BTCUSD",1746015160419,0.002,95122.0,95121.0,0.18325851]
["bitfinex","BTCUSD",1746015164801,0.02168629,95122.0,95121.0,0.18325851]
["bitfinex","BTCUSD",1746015175763,0.32954259,95122.0,95121.0,0.003]
["bitfinex","BTCUSD",1746015176123,0.33692815,95122.0,95121.0,0.003]
["bitfinex","BTCUSD",1746015191332,0.33692815,95122.0,95121.0,0.003]
["bitfinex","BTCUSD",1746015199344,0.44381829,95122.0,95121.0,0.003]
["bitfinex","BTCUSD",1746015203986,0.21028869,95108.0,95100.0,0.21030274]
["bitfinex","BTCUSD",1746015204366,0.21028869,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746015204571,0.01968629,95107.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746015205322,0.01968629,95106.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1746015205674,0.01968629,95106.0,95105.0,0.22080857]
["bitfinex","BTCUSD",1746015206451,0.02968629,95106.0,95105.0,0.22080857]
["bitfinex","BTCUSD",1746015206859,0.04168629,95106.0,95105.0,0.22080857]
["bitfinex","BTCUSD",1746015207083,0.04268629,95106.0,95105.0,0.22080857]
["bitfinex","BTCUSD",1746015207258,0.03068629,95106.0,95105.0,0.22080857]
["bitfinex","BTCUSD",1746015208002,0.03168629,95106.0,95105.0,0.22080857]
["bitfinex","BTCUSD",1746015222688,0.03168629,95106.0,95105.0,0.26950857]
["bitfinex","BTCUSD",1746015223145,0.012,95106.0,95105.0,0.26950857]
["bitfinex","BTCUSD",1746015227683,0.012,95106.0,95105.0,0.37639871]
["bitfinex","BTCUSD",1746015228288,0.012,95106.0,95105.0,0.42159871]
["bitfinex","BTCUSD",1746015229588,0.011,95106.0,95105.0,0.42159871]
["bitfinex","BTCUSD",1746015230084,0.01966777,95127.0,95125.0,0.21024875]
["bitfinex","BTCUSD",1746015230380,0.01971272,95127.0,95125.0,0.21024875]
["bitfinex","BTCUSD",1746015230590,4.495e-05,95127.0,95125.0,0.21024875]
["bitfinex","BTCUSD",1746015231138,0.21029092,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1746015231527,0.01966096,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746015231825,0.42939856,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746015232269,0.32988064,95126.0,95125.0,0.001]
["bitfinex","BTCUSD",1746015233099,0.21024967,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1746015233621,0.22991063,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1746015233821,0.23728285,95125.0,95124.0,0.001]
["bitfinex","BTCUSD",1746015234023,0.21027076,95116.0,95114.0,0.00210252]
["bitfinex","BTCUSD",1746015234223,0.21026167,95120.0,95116.0,0.22078281]
["bitfinex","BTCUSD",1746015234520,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1746015234743,0.21026994,95116.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1746015234929,0.21026994,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1746015235255,0.01965886,95115.0,95114.0,0.002]
["bitfinex","BTCUSD",1746015235793,0.01965886,95115.0,95114.0,0.003]
["bitfinex","BTCUSD",1746015236240,0.01965886,95115.0,95114.0,0.21127398]
["bitfinex","BTCUSD",1746015236642,0.01965886,95115.0,95114.0,0.21327398]
["bitfinex","BTCUSD",1746015236887,0.01965886,95115.0,95114.0,0.21127398]
["bitfinex","BTCUSD",1746015237088,0.002,95119.0,95118.0,0.21026514]
["bitfinex","BTCUSD",1746015237557,0.001,95119.0,95117.0,0.21026684]
["bitfinex","BTCUSD",1746015237997,0.22076584,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1746015238229,0.22075994,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1746015238443,0.001,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1746015238590,0.001,95119.0,95118.0,0.21226514]
["bitfinex","BTCUSD",1746015238799,0.001,95119.0,95118.0,0.002]
["bitfinex","BTCUSD",1746015239205,0.21226293,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015239532,0.21126293,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1746015239729,0.21226293,95119.0,95118.0,0.001]
["bitfinex","BTCUSD",1746015240339,0.21326293,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015243722,0.23292297,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015244060,0.21326293,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015244926,0.23292389,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015247029,0.02266096,95119.0,95118.0,0.21326514]
["bitfinex","BTCUSD",1746015247261,0.02266096,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015247468,0.02266096,95119.0,95118.0,0.21326514]
["bitfinex","BTCUSD",1746015247823,0.02266096,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015247989,0.003,95119.0,95118.0,0.003]
["bitfinex","BTCUSD",1746015248189,0.003,95119.0,95118.0,0.21326514]
["bitfinex","BTCUSD",1746015250760,0.02267216,95119.0,95118.0,0.21326514]
["bitfinex","BTCUSD",1746015255141,0.02267216,95119.0,95117.0,0.21226695]
["bitfinex","BTCUSD",1746015255838,0.003,95119.0,95117.0,0.21226695]
["bitfinex","BTCUSD",1746015256047,0.2102571,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746015256380,0.01967787,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1746015256846,0.01967787,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746015257248,0.01967787,95120.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1746015257386,0.01967787,95120.0,95119.0,0.22077607]
["bitfinex","BTCUSD",1746015257584,0.01967787,95120.0,95119.0,0.22177607]
["bitfinex","BTCUSD",1746015259073,0.01967787,95120.0,95119.0,0.22077607]
["bitfinex","BTCUSD",1746015259489,0.02167787,95120.0,95119.0,0.22077607]
["bitfinex","BTCUSD",1746015265969,0.002,95120.0,95119.0,0.32766621]
["bitfinex","BTCUSD",1746015266229,0.002,95120.0,95119.0,0.37316621]
["bitfinex","BTCUSD",1746015266854,0.001,95120.0,95119.0,0.37316621]
["bitfinex","BTCUSD",1746015267263,0.015,95120.0,95119.0,0.38478381]
["bitfinex","BTCUSD",1746015268082,1e-08,95133.0,95132.0,0.2102342]
["bitfinex","BTCUSD",1746015268418,1e-08,95133.0,95132.0,0.36442626]
["bitfinex","BTCUSD",1746015268638,1e-08,95133.0,95132.0,0.36232434]
["bitfinex","BTCUSD",1746015269247,0.00100001,95133.0,95132.0,0.36432434]
["bitfinex","BTCUSD",1746015269566,0.00100001,95133.0,95132.0,0.36232434]
["bitfinex","BTCUSD",1746015269847,0.00300001,95133.0,95132.0,0.36632434]
["bitfinex","BTCUSD",1746015270089,0.00200001,95133.0,95132.0,0.36232434]
["bitfinex","BTCUSD",1746015270240,0.00100001,95133.0,95132.0,1.1861549]
["bitfinex","BTCUSD",1746015270445,0.0008482,95152.0,95151.0,0.55019222]
["bitfinex","BTCUSD",1746015270727,0.0008482,95152.0,95151.0,0.65708236]
["bitfinex","BTCUSD",1746015271622,0.0008482,95152.0,95151.0,0.66868342]
["bitfinex","BTCUSD",1746015272254,0.0008482,95152.0,95151.0,0.68322427]
["bitfinex","BTCUSD",1746015272466,0.0058482,95152.0,95151.0,0.73292427]
["bitfinex","BTCUSD",1746015273033,0.0078482,95152.0,95151.0,0.73292427]
["bitfinex","BTCUSD",1746015273240,0.00292397,95152.0,95151.0,0.73292427]
["bitfinex","BTCUSD",1746015273801,0.002,95178.0,95159.0,0.06214085]
["bitfinex","BTCUSD",1746015273998,0.002,95178.0,95160.0,1.14139409]
["bitfinex","BTCUSD",1746015274198,0.002,95178.0,95160.0,1.13929304]
["bitfinex","BTCUSD",1746015275365,0.0494,95178.0,95160.0,1.07825219]
["bitfinex","BTCUSD",1746015275563,0.08378762,95177.0,95160.0,1.07825219]
["bitfinex","BTCUSD",1746015275924,0.0058478,95161.0,95160.0,1.07825219]
["bitfinex","BTCUSD",1746015276431,0.0008478,95161.0,95160.0,1.07825219]
["bitfinex","BTCUSD",1746015276646,0.0148478,95161.0,95160.0,1.08025219]
["bitfinex","BTCUSD",1746015279261,0.0148478,95161.0,95160.0,0.65906248]
["bitfinex","BTCUSD",1746015282297,0.0148478,95161.0,95160.0,0.47828587]
["bitfinex","BTCUSD",1746015284279,0.0148478,95161.0,95160.0,0.74025219]
["bitfinex","BTCUSD",1746015294686,0.0148478,95161.0,95160.0,0.31906248]
["bitfinex","BTCUSD",1746015298784,0.0148478,95161.0,95160.0,0.31906248]
["bitfinex","BTCUSD",1746015299749,0.002,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1746015299977,0.00245037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015300208,0.02212729,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015300906,0.00245037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015301340,0.00245037,95178.0,95170.0,0.21015025]
["bitfinex","BTCUSD",1746015301341,0.01050718,95173.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015301543,0.002,95161.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015301926,0.22067963,95161.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015302390,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1746015302597,0.2206677,95166.0,95160.0,0.22067919]
["bitfinex","BTCUSD",1746015302802,0.004,95161.0,95158.0,0.43169854]
["bitfinex","BTCUSD",1746015303011,0.21017234,95160.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015304355,0.007376,95159.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015305259,0.21417234,95160.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015305657,0.005,95159.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015305993,0.009,95159.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015306198,0.22067543,95163.0,95158.0,0.43169854]
["bitfinex","BTCUSD",1746015306443,0.00245037,95178.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015306444,0.0117858,95176.0,95158.0,0.42118971]
["bitfinex","BTCUSD",1746015306665,0.0117858,95176.0,95174.0,0.21014014]
["bitfinex","BTCUSD",1746015306901,0.0117858,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1746015307133,0.0117858,95176.0,95174.0,0.21014142]
["bitfinex","BTCUSD",1746015307356,0.00245037,95178.0,95177.0,0.2101348]
["bitfinex","BTCUSD",1746015309195,0.00445037,95178.0,95177.0,0.2261348]
["bitfinex","BTCUSD",1746015309807,0.00445037,95178.0,95177.0,0.33302494]
["bitfinex","BTCUSD",1746015310805,0.00345037,95178.0,95177.0,0.32502494]
["bitfinex","BTCUSD",1746015311010,0.00945037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015311218,0.00845037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015311677,0.01545037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015312097,0.00845037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015312326,0.00245037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015312541,0.00845037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015312771,0.01345037,95178.0,95177.0,0.31702494]
["bitfinex","BTCUSD",1746015313430,0.01345037,95178.0,95177.0,0.66378494]
["bitfinex","BTCUSD",1746015313662,0.00745037,95178.0,95177.0,0.66378494]
["bitfinex","BTCUSD",1746015314356,0.00245037,95178.0,95177.0,0.66378494]
["bitfinex","BTCUSD",1746015314736,0.00845037,95178.0,95177.0,0.66378494]
["bitfinex","BTCUSD",1746015315616,0.0008484,95198.0,95192.0,0.21010143]
["bitfinex","BTCUSD",1746015315811,0.00098285,95194.0,95193.0,0.31909027]
["bitfinex","BTCUSD",1746015315966,0.00098285,95194.0,95193.0,0.31698962]
["bitfinex","BTCUSD",1746015316168,0.00098285,95194.0,95193.0,0.70418962]
["bitfinex","BTCUSD",1746015317554,0.00098285,95194.0,95193.0,0.71873047]
["bitfinex","BTCUSD",1746015318560,0.00598285,95194.0,95193.0,0.71873047]
["bitfinex","BTCUSD",1746015318989,1e-08,95198.0,95197.0,0.01454085]
["bitfinex","BTCUSD",1746015319192,1e-08,95198.0,95197.0,0.54472099]
["bitfinex","BTCUSD",1746015319401,1e-08,95198.0,95197.0,0.5426207]
["bitfinex","BTCUSD",1746015319854,1e-08,95200.0,95198.0,0.21008844]
["bitfinex","BTCUSD",1746015320056,0.0698,95226.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1746015320057,1e-08,95209.0,95207.0,0.21006858]
["bitfinex","BTCUSD",1746015320230,1e-08,95209.0,95208.0,0.10899037]
["bitfinex","BTCUSD",1746015324996,1e-08,95209.0,95208.0,0.31905675]
["bitfinex","BTCUSD",1746015325247,1e-08,95209.0,95208.0,0.31695652]
["bitfinex","BTCUSD",1746015327577,1e-08,95209.0,95208.0,0.21407693]
["bitfinex","BTCUSD",1746015329628,1e-08,95209.0,95208.0,0.56071693]
["bitfinex","BTCUSD",1746015334327,1e-08,95209.0,95208.0,0.98190664]
["bitfinex","BTCUSD",1746015334558,1e-08,95209.0,95208.0,0.87731693]
["bitfinex","BTCUSD",1746015334805,1e-08,95209.0,95208.0,0.56071693]
["bitfinex","BTCUSD",1746015334986,1e-08,95209.0,95208.0,0.8750165]
["bitfinex","BTCUSD",1746015341775,1e-08,95209.0,95208.0,0.42118971]
["bitfinex","BTCUSD",1746015342041,1e-08,95209.0,95208.0,0.63125609]
["bitfinex","BTCUSD",1746015342964,1e-08,95209.0,95208.0,0.63925609]
["bitfinex","BTCUSD",1746015344243,1e-08,95209.0,95208.0,0.64725609]
["bitfinex","BTCUSD",1746015345049,0.21006418,95209.0,95208.0,0.016]
["bitfinex","BTCUSD",1746015345261,0.21006418,95209.0,95208.0,0.22606638]
["bitfinex","BTCUSD",1746015345262,1e-08,95209.0,95208.0,0.22606638]
["bitfinex","BTCUSD",1746015346065,0.01964833,95209.0,95208.0,0.22606638]
["bitfinex","BTCUSD",1746015346671,0.01964833,95209.0,95207.0,0.21006838]
["bitfinex","BTCUSD",1746015347189,1e-08,95209.0,95207.0,0.21006838]
["bitfinex","BTCUSD",1746015347401,1e-08,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015348454,0.0466,95208.0,95190.0,0.10458971]
["bitfinex","BTCUSD",1746015348662,0.10689015,95209.0,95193.0,0.22060427]
["bitfinex","BTCUSD",1746015348663,0.0943,95197.0,95193.0,0.22060427]
["bitfinex","BTCUSD",1746015348859,0.01964515,95196.0,95193.0,0.22060427]
["bitfinex","BTCUSD",1746015349267,0.01964515,95195.0,95193.0,0.22060427]
["bitfinex","BTCUSD",1746015349784,0.01964515,95195.0,95194.0,0.21009727]
["bitfinex","BTCUSD",1746015349945,0.0943,95197.0,95194.0,0.22060213]
["bitfinex","BTCUSD",1746015350267,0.02963498,95196.0,95194.0,0.22060213]
["bitfinex","BTCUSD",1746015350490,0.01,95195.0,95194.0,0.22060213]
["bitfinex","BTCUSD",1746015350782,0.02,95195.0,95194.0,0.22060213]
["bitfinex","BTCUSD",1746015352048,0.0943,95197.0,95195.0,0.21009443]
["bitfinex","BTCUSD",1746015352432,0.1093,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746015352633,0.1023,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746015352846,0.0943,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746015353741,0.1013,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746015354378,0.1093,95197.0,95196.0,0.21109286]
["bitfinex","BTCUSD",1746015360308,0.31939065,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015360845,0.1093,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015361053,0.13154391,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015361389,0.34163456,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015361591,0.1289177,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015361805,0.33900835,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015361935,0.1289177,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015362133,0.13154392,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015362540,0.11192622,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015363302,0.32201687,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015363512,0.31939065,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015363736,0.1093,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015363952,0.1093,95197.0,95196.0,0.21109286]
["bitfinex","BTCUSD",1746015366388,0.1093,95197.0,95196.0,0.001]
["bitfinex","BTCUSD",1746015367462,0.1093,95197.0,95196.0,0.21109286]
["bitfinex","BTCUSD",1746015367863,0.015,95197.0,95196.0,0.21109286]
["bitfinex","BTCUSD",1746015370217,0.015,95197.0,95196.0,0.317983]
["bitfinex","BTCUSD",1746015370389,0.015,95197.0,95196.0,0.363983]
["bitfinex","BTCUSD",1746015370972,0.015,95197.0,95196.0,0.37549429]
["bitfinex","BTCUSD",1746015371822,0.015,95197.0,95196.0,0.39003514]
["bitfinex","BTCUSD",1746015376879,0.015,95197.0,95196.0,0.81122485]
["bitfinex","BTCUSD",1746015377959,0.015,95197.0,95196.0,0.75371356]
["bitfinex","BTCUSD",1746015378476,0.015,95197.0,95196.0,0.76512179]
["bitfinex","BTCUSD",1746015378680,0.015,95197.0,95196.0,0.73917271]
["bitfinex","BTCUSD",1746015378901,0.015,95197.0,95196.0,1.08585271]
["bitfinex","BTCUSD",1746015387321,0.015,95197.0,95196.0,1.17469271]
["bitfinex","BTCUSD",1746015394697,0.015,95197.0,95196.0,1.070103]
["bitfinex","BTCUSD",1746015394918,0.015,95197.0,95196.0,0.753503]
["bitfinex","BTCUSD",1746015399601,0.015,95197.0,95196.0,1.10804385]
["bitfinex","BTCUSD",1746015399829,1e-08,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1746015400046,1e-08,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015400260,1e-08,95209.0,95208.0,0.31695652]
["bitfinex","BTCUSD",1746015400466,1e-08,95209.0,95208.0,0.40579652]
["bitfinex","BTCUSD",1746015401662,0.00500001,95209.0,95208.0,0.40579652]
["bitfinex","BTCUSD",1746015401912,0.00900001,95209.0,95208.0,0.40579652]
["bitfinex","BTCUSD",1746015402248,0.00900001,95209.0,95208.0,0.31695652]
["bitfinex","BTCUSD",1746015402467,0.00900001,95209.0,95208.0,0.40579652]
["bitfinex","BTCUSD",1746015404717,0.00900001,95209.0,95208.0,0.31695652]
["bitfinex","BTCUSD",1746015405086,0.00900001,95209.0,95208.0,0.40579652]
["bitfinex","BTCUSD",1746015406292,0.00900001,95209.0,95208.0,0.31695652]
["bitfinex","BTCUSD",1746015406503,0.10630001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015406723,0.10630001,95209.0,95208.0,0.29890638]
["bitfinex","BTCUSD",1746015409594,0.10630001,95209.0,95208.0,0.29886638]
["bitfinex","BTCUSD",1746015410196,0.10630001,95209.0,95208.0,0.29890638]
["bitfinex","BTCUSD",1746015414117,0.10630001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015414303,0.10630001,95209.0,95208.0,0.29890638]
["bitfinex","BTCUSD",1746015416365,0.10630001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015416603,0.10630001,95209.0,95208.0,0.29890638]
["bitfinex","BTCUSD",1746015423145,0.10630001,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015423982,0.10630001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015424185,0.10630001,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015425925,0.10630001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015426129,0.10630001,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015426451,0.10630001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015426791,0.10630001,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015427310,0.10630001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015427513,0.10630001,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015429181,0.32687176,95209.0,95208.0,0.08836]
["bitfinex","BTCUSD",1746015429392,0.10630001,95209.0,95208.0,0.08836]
["bitfinex","BTCUSD",1746015429613,0.1089259,95209.0,95208.0,0.08836]
["bitfinex","BTCUSD",1746015429817,0.046,95198.0,95191.0,0.34664]
["bitfinex","BTCUSD",1746015430163,0.00262624,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1746015430377,0.00262624,95197.0,95196.0,0.21009286]
["bitfinex","BTCUSD",1746015430584,0.046,95198.0,95197.0,0.21009065]
["bitfinex","BTCUSD",1746015430758,0.0493,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1746015430995,0.0493,95205.0,95204.0,0.2100752]
["bitfinex","BTCUSD",1746015431208,0.04980001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015431758,0.04980001,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015431759,0.06945699,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015432574,0.07682842,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015433634,0.07682842,95209.0,95208.0,0.31242638]
["bitfinex","BTCUSD",1746015433853,0.07882842,95209.0,95208.0,0.32742638]
["bitfinex","BTCUSD",1746015434087,0.02902842,95209.0,95208.0,0.32742638]
["bitfinex","BTCUSD",1746015434286,0.02165699,95209.0,95208.0,0.32742638]
["bitfinex","BTCUSD",1746015435215,0.00200001,95209.0,95208.0,0.32742638]
["bitfinex","BTCUSD",1746015439062,0.00200001,95209.0,95208.0,0.43431652]
["bitfinex","BTCUSD",1746015439926,0.00100001,95209.0,95208.0,0.41931652]
["bitfinex","BTCUSD",1746015440133,1e-08,95209.0,95208.0,0.40531652]
["bitfinex","BTCUSD",1746015440352,0.00200001,95209.0,95208.0,0.40531652]
["bitfinex","BTCUSD",1746015440578,0.00300001,95209.0,95208.0,0.40531652]
["bitfinex","BTCUSD",1746015441439,0.00200001,95209.0,95208.0,0.40531652]
["bitfinex","BTCUSD",1746015442124,1e-08,95209.0,95208.0,0.40531652]
["bitfinex","BTCUSD",1746015445280,1e-08,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015445482,1e-08,95209.0,95208.0,0.29842638]
["bitfinex","BTCUSD",1746015445700,1e-08,95209.0,95208.0,0.0836505]
["bitfinex","BTCUSD",1746015445923,1e-08,95209.0,95208.0,0.29371688]
["bitfinex","BTCUSD",1746015452618,1e-08,95209.0,95208.0,0.40060702]
["bitfinex","BTCUSD",1746015454690,1e-08,95209.0,95208.0,0.31695652]
["bitfinex","BTCUSD",1746015454905,0.09570001,95209.0,95208.0,0.08832]
["bitfinex","BTCUSD",1746015455115,0.09570001,95209.0,95208.0,0.21006638]
["bitfinex","BTCUSD",1746015455498,0.09570001,95209.0,95208.0,0.29838638]
["bitfinex","BTCUSD",1746015456073,0.09570001,95209.0,95208.0,0.30638638]
["bitfinex","BTCUSD",1746015456242,0.09570001,95209.0,95208.0,0.31438638]
["bitfinex","BTCUSD",1746015464416,0.09570001,95209.0,95208.0,0.22606638]
["bitfinex","BTCUSD",1746015464833,0.15069444,95209.0,95208.0,0.016]
["bitfinex","BTCUSD",1746015465038,0.38303868,95209.0,95208.0,0.016]
["bitfinex","BTCUSD",1746015465244,0.7204129,95209.0,95208.0,0.016]
["bitfinex","BTCUSD",1746015465392,0.72778121,95209.0,95208.0,0.016]
["bitfinex","BTCUSD",1746015465601,0.67278678,95209.0,95208.0,0.016]
["bitfinex","BTCUSD",1746015465801,0.67278678,95209.0,95208.0,0.008]
["bitfinex","BTCUSD",1746015466016,0.0933,95192.0,95188.0,0.01150552]
["bitfinex","BTCUSD",1746015466220,0.10380508,95192.0,95188.0,0.001]
["bitfinex","BTCUSD",1746015466463,0.24026476,95191.0,95188.0,0.001]
["bitfinex","BTCUSD",1746015466792,0.01965429,95190.0,95188.0,0.22161596]
["bitfinex","BTCUSD",1746015466995,0.22976076,95190.0,95188.0,0.001]
["bitfinex","BTCUSD",1746015467231,0.02228061,95189.0,95188.0,0.001]
["bitfinex","BTCUSD",1746015468501,0.02228061,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015468502,0.07188061,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015468987,0.07188061,95189.0,95188.0,0.011]
["bitfinex","BTCUSD",1746015469213,0.07188061,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015469416,0.07288061,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015470476,0.17977075,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015470675,0.06755429,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015470875,0.07018089,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015471739,0.17707103,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015472163,0.18511829,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015472374,0.17707103,95189.0,95188.0,0.022]
["bitfinex","BTCUSD",1746015473056,0.17707103,95189.0,95188.0,0.02193907]
["bitfinex","BTCUSD",1746015474146,0.51707103,95189.0,95188.0,0.02193907]
["bitfinex","BTCUSD",1746015474381,0.51707103,95189.0,95169.0,0.0008476]
["bitfinex","BTCUSD",1746015474382,0.67582275,95189.0,95169.0,0.0008476]
["bitfinex","BTCUSD",1746015474587,0.30435025,95170.0,95169.0,0.0008476]
["bitfinex","BTCUSD",1746015474968,0.32400454,95170.0,95169.0,0.0008476]
["bitfinex","BTCUSD",1746015475171,0.77089468,95170.0,95169.0,0.0008476]
["bitfinex","BTCUSD",1746015475558,0.77089468,95170.0,95169.0,0.0088476]
["bitfinex","BTCUSD",1746015475921,0.77924346,95170.0,95169.0,0.0138476]
["bitfinex","BTCUSD",1746015476401,0.88576375,95170.0,95169.0,0.0228476]
["bitfinex","BTCUSD",1746015476604,0.21017454,95159.0,95158.0,0.0028478]
["bitfinex","BTCUSD",1746015476812,0.75749248,95159.0,95158.0,0.0028478]
["bitfinex","BTCUSD",1746015476980,0.75486468,95159.0,95158.0,0.0028478]
["bitfinex","BTCUSD",1746015477162,0.88003926,95159.0,95158.0,0.0028478]
["bitfinex","BTCUSD",1746015477375,0.88738804,95159.0,95158.0,0.0028478]
["bitfinex","BTCUSD",1746015477924,0.88738804,95159.0,95158.0,0.00329817]
["bitfinex","BTCUSD",1746015478269,0.88738804,95159.0,95158.0,0.00429817]
["bitfinex","BTCUSD",1746015478718,0.88727656,95159.0,95158.0,0.00429817]
["bitfinex","BTCUSD",1746015478923,0.88727656,95159.0,95158.0,0.00529817]
["bitfinex","BTCUSD",1746015481383,0.86773375,95159.0,95158.0,0.00529817]
["bitfinex","BTCUSD",1746015481649,0.88726437,95159.0,95158.0,0.00529817]
["bitfinex","BTCUSD",1746015482850,0.88726437,95159.0,95157.0,1e-08]
["bitfinex","BTCUSD",1746015482851,0.35454085,95158.0,95157.0,1e-08]
["bitfinex","BTCUSD",1746015483085,0.67210006,95158.0,95157.0,0.00013506]
["bitfinex","BTCUSD",1746015483205,0.55021873,95139.0,95130.0,0.0004236]
["bitfinex","BTCUSD",1746015483427,0.75490887,95139.0,95138.0,0.00107577]
["bitfinex","BTCUSD",1746015483621,0.78178827,95139.0,95138.0,0.00107577]
["bitfinex","BTCUSD",1746015484549,0.78178827,95139.0,95138.0,0.00207577]
["bitfinex","BTCUSD",1746015484736,0.78778827,95139.0,95138.0,0.00207577]
["bitfinex","BTCUSD",1746015485364,0.90784941,95139.0,95138.0,0.00207577]
["bitfinex","BTCUSD",1746015485791,0.90784941,95139.0,95138.0,0.00107577]
["bitfinex","BTCUSD",1746015485992,0.80232912,95139.0,95138.0,0.00107577]
["bitfinex","BTCUSD",1746015486234,0.5502563,95122.0,95121.0,0.0004236]
["bitfinex","BTCUSD",1746015486399,0.70334644,95122.0,95121.0,0.0004236]
["bitfinex","BTCUSD",1746015486604,0.75104644,95122.0,95121.0,0.0004236]
["bitfinex","BTCUSD",1746015486804,0.77057706,95122.0,95121.0,0.0004236]
["bitfinex","BTCUSD",1746015487006,0.82256849,95122.0,95121.0,0.0004236]
["bitfinex","BTCUSD",1746015487202,0.77057706,95122.0,95121.0,0.0004236]
["bitfinex","BTCUSD",1746015487987,0.77157706,95122.0,95121.0,0.0014236]
["bitfinex","BTCUSD",1746015488188,0.77157706,95122.0,95121.0,0.0024236]
["bitfinex","BTCUSD",1746015489791,0.77886582,95122.0,95121.0,0.0024236]
["bitfinex","BTCUSD",1746015490039,0.78678631,95122.0,95121.0,0.0024236]
["bitfinex","BTCUSD",1746015493809,0.55026072,95120.0,95119.0,0.0004236]
["bitfinex","BTCUSD",1746015493984,0.65715086,95120.0,95119.0,0.0004236]
["bitfinex","BTCUSD",1746015494191,0.67668148,95120.0,95119.0,0.0004236]
["bitfinex","BTCUSD",1746015494593,0.68397024,95120.0,95119.0,0.0004236]
["bitfinex","BTCUSD",1746015495444,0.68397024,95120.0,95119.0,0.0024236]
["bitfinex","BTCUSD",1746015496782,0.68497024,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015497345,0.13470952,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015497684,0.34759888,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015497821,0.34497024,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015498558,0.02053062,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015498760,0.02315908,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015499168,0.34030994,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015499345,0.33773928,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015500243,0.34505275,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015501895,0.88207304,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015502101,0.77655275,95120.0,95119.0,0.0034236]
["bitfinex","BTCUSD",1746015502701,0.77555275,95120.0,95119.0,0.0024236]
["bitfinex","BTCUSD",1746015503031,0.77655275,95120.0,95119.0,0.0024236]
["bitfinex","BTCUSD",1746015503323,0.77655275,95120.0,95119.0,0.0004236]
["bitfinex","BTCUSD",1746015503497,0.73015275,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015503699,0.73015275,95120.0,95119.0,0.0004236]
["bitfinex","BTCUSD",1746015504069,0.72915275,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015504269,0.73015275,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015506929,0.36790189,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015507083,0.02790189,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015508168,0.03053031,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015508530,0.02790189,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015508968,0.23816261,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015509128,0.02790189,95120.0,95119.0,0.0014236]
["bitfinex","BTCUSD",1746015509511,0.02790189,95120.0,95119.0,0.25858653]
["bitfinex","BTCUSD",1746015510300,0.02690189,95120.0,95119.0,0.25858653]
["bitfinex","BTCUSD",1746015510682,0.02790189,95120.0,95119.0,0.25958653]
["bitfinex","BTCUSD",1746015511066,0.02790189,95120.0,95119.0,0.25858653]
["bitfinex","BTCUSD",1746015511263,0.02890189,95120.0,95119.0,0.21568653]
["bitfinex","BTCUSD",1746015511472,0.02890189,95120.0,95119.0,0.0054236]
["bitfinex","BTCUSD",1746015511669,0.24179086,95120.0,95119.0,0.1005036]
["bitfinex","BTCUSD",1746015511870,0.23916261,95120.0,95119.0,0.0054236]
["bitfinex","BTCUSD",1746015513323,0.57916261,95120.0,95119.0,0.0054236]
["bitfinex","BTCUSD",1746015513929,0.68605275,95120.0,95119.0,0.0054236]
["bitfinex","BTCUSD",1746015514750,0.68505275,95120.0,95119.0,0.00433743]
["bitfinex","BTCUSD",1746015515207,0.68605275,95120.0,95119.0,0.00533743]
["bitfinex","BTCUSD",1746015515750,0.68505275,95120.0,95119.0,0.00133743]
["bitfinex","BTCUSD",1746015516094,0.68605275,95120.0,95119.0,0.00433743]
["bitfinex","BTCUSD",1746015522145,0.83697304,95120.0,95119.0,0.00433743]
["bitfinex","BTCUSD",1746015522485,0.73145275,95120.0,95119.0,0.00433743]
["bitfinex","BTCUSD",1746015523018,0.72945275,95120.0,95119.0,0.00033743]
["bitfinex","BTCUSD",1746015523536,0.55027398,95114.0,95113.0,0.002]
["bitfinex","BTCUSD",1746015523737,0.66447759,95114.0,95113.0,0.00204495]
["bitfinex","BTCUSD",1746015524276,0.68400821,95114.0,95113.0,0.00204495]
["bitfinex","BTCUSD",1746015524992,0.68500821,95114.0,95113.0,0.00304495]
["bitfinex","BTCUSD",1746015525295,0.68506601,95114.0,95113.0,0.00304495]
["bitfinex","BTCUSD",1746015526238,0.68606601,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015526803,0.69379336,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015533379,0.73949336,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015536154,0.69379336,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015536362,0.02890189,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015536688,0.02890189,95114.0,95113.0,0.05074495]
["bitfinex","BTCUSD",1746015537018,0.02890189,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015537337,0.24180428,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015537540,0.23917587,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015538058,0.2318624,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015539324,0.33875254,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015540047,0.23922979,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015540255,0.02895581,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015542112,0.34611993,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015544028,0.68611993,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015545986,0.79164022,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015546165,0.68611993,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015550266,0.57922979,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015550468,0.36895581,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015550669,0.02895581,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015554335,0.03158436,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015555973,0.24185834,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015556169,0.23922979,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015576700,0.23922979,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015576831,0.02895581,95114.0,95113.0,0.00504495]
["bitfinex","BTCUSD",1746015577792,0.02895581,95114.0,95113.0,0.21532114]
["bitfinex","BTCUSD",1746015579200,0.02895581,95114.0,95113.0,0.21027619]
["bitfinex","BTCUSD",1746015580035,0.02895581,95114.0,95113.0,0.25907619]
["bitfinex","BTCUSD",1746015580885,0.02158842,95114.0,95113.0,0.25907619]
["bitfinex","BTCUSD",1746015581092,0.02058842,95114.0,95113.0,0.25907619]
["bitfinex","BTCUSD",1746015581476,0.02158842,95114.0,95113.0,0.26407619]
["bitfinex","BTCUSD",1746015581832,0.02058842,95114.0,95113.0,0.26407619]
["bitfinex","BTCUSD",1746015582025,0.02058842,95114.0,95113.0,0.26507619]
["bitfinex","BTCUSD",1746015582373,0.02158842,95114.0,95113.0,0.26507619]
["bitfinex","BTCUSD",1746015585292,0.02158842,95114.0,95113.0,0.35983619]
["bitfinex","BTCUSD",1746015588253,0.0020578,95114.0,95113.0,0.35983619]
["bitfinex","BTCUSD",1746015595546,0.00197742,95114.0,95113.0,0.35983619]
["bitfinex","BTCUSD",1746015596207,0.00197742,95114.0,95113.0,0.26507619]
["bitfinex","BTCUSD",1746015596408,0.00197742,95114.0,95113.0,0.35903619]
["bitfinex","BTCUSD",1746015596825,0.00197742,95114.0,95113.0,0.46592633]
["bitfinex","BTCUSD",1746015597651,0.00097742,95114.0,95113.0,0.46492633]
["bitfinex","BTCUSD",1746015597800,0.01497742,95114.0,95113.0,0.46492633]
["bitfinex","BTCUSD",1746015598213,0.014,95114.0,95113.0,0.45992633]
["bitfinex","BTCUSD",1746015598424,0.028,95114.0,95113.0,0.46092633]
["bitfinex","BTCUSD",1746015600075,0.028,95114.0,95113.0,0.36696633]
["bitfinex","BTCUSD",1746015600287,0.028,95114.0,95113.0,0.46092633]
["bitfinex","BTCUSD",1746015600705,0.028,95114.0,95113.0,0.30523619]
["bitfinex","BTCUSD",1746015604973,0.028,95114.0,95113.0,0.09496]
["bitfinex","BTCUSD",1746015605404,0.04767404,95114.0,95113.0,0.09496]
["bitfinex","BTCUSD",1746015607169,0.25794802,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1746015607610,0.26532908,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1746015608411,0.26537432,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1746015611028,0.31127432,95114.0,95113.0,0.001]
["bitfinex","BTCUSD",1746015611649,0.2102784,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746015611880,0.23258103,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746015612083,0.22995244,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746015612286,0.2373335,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746015612699,0.23737874,95112.0,95111.0,0.004]
["bitfinex","BTCUSD",1746015614032,0.23737874,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746015614177,0.23837874,95112.0,95111.0,0.005]
["bitfinex","BTCUSD",1746015614376,0.23937874,95112.0,95111.0,0.006]
["bitfinex","BTCUSD",1746015619315,0.21028283,95110.0,95107.0,0.22660102]
["bitfinex","BTCUSD",1746015619512,0.21291145,95110.0,95107.0,0.09328]
["bitfinex","BTCUSD",1746015619716,0.22995932,95109.0,95107.0,0.10379447]
["bitfinex","BTCUSD",1746015620487,0.01971928,95108.0,95107.0,0.10379447]
["bitfinex","BTCUSD",1746015620696,0.01971928,95108.0,95107.0,0.10579447]
["bitfinex","BTCUSD",1746015621033,0.01971928,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1746015621499,0.01971928,95108.0,95106.0,0.30356981]
["bitfinex","BTCUSD",1746015621792,0.00104524,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1746015622153,0.02070591,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1746015622363,0.02070591,95108.0,95107.0,0.002]
["bitfinex","BTCUSD",1746015622800,0.02070591,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1746015623661,0.02170591,95108.0,95107.0,0.001]
["bitfinex","BTCUSD",1746015623861,0.02166067,95108.0,95107.0,0.00095476]
["bitfinex","BTCUSD",1746015624066,0.02066067,95108.0,95107.0,0.00095476]
["bitfinex","BTCUSD",1746015624226,0.02166067,95108.0,95107.0,0.00095476]
["bitfinex","BTCUSD",1746015625458,0.02166067,95108.0,95107.0,0.21124422]
["bitfinex","BTCUSD",1746015628903,0.02166067,95108.0,95107.0,0.30452422]
["bitfinex","BTCUSD",1746015649715,0.02166067,95108.0,95107.0,0.08260152]
["bitfinex","BTCUSD",1746015649917,0.02166067,95108.0,95107.0,0.29289098]
["bitfinex","BTCUSD",1746015651471,0.02166067,95108.0,95107.0,0.09168]
["bitfinex","BTCUSD",1746015651673,0.02166067,95108.0,95107.0,0.30196946]
["bitfinex","BTCUSD",1746015651885,0.02166067,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746015652526,0.02904424,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746015655742,0.02904424,95108.0,95106.0,0.21029167]
["bitfinex","BTCUSD",1746015656084,0.002,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746015656496,0.001,95108.0,95107.0,0.21028946]
["bitfinex","BTCUSD",1746015656719,0.22078142,95117.0,95113.0,0.22078899]
["bitfinex","BTCUSD",1746015656871,0.22082638,95117.0,95114.0,0.21027348]
["bitfinex","BTCUSD",1746015657405,0.02707417,95116.0,95114.0,0.21027348]
["bitfinex","BTCUSD",1746015657602,0.03758764,95116.0,95110.0,0.22079315]
["bitfinex","BTCUSD",1746015657751,0.01051369,95114.0,95109.0,0.21028502]
["bitfinex","BTCUSD",1746015657942,0.0105138,95113.0,95110.0,0.21028249]
["bitfinex","BTCUSD",1746015658399,0.00738386,95112.0,95111.0,0.21028055]
["bitfinex","BTCUSD",1746015658604,0.02707417,95112.0,95111.0,0.21028055]
["bitfinex","BTCUSD",1746015658901,0.02707417,95112.0,95110.0,0.22079523]
["bitfinex","BTCUSD",1746015659107,0.01969031,95111.0,95110.0,0.22079523]
["bitfinex","BTCUSD",1746015659430,0.01969031,95111.0,95110.0,0.21028283]
["bitfinex","BTCUSD",1746015659710,0.01969031,95111.0,95109.0,0.22079927]
["bitfinex","BTCUSD",1746015659914,0.24048539,95111.0,95105.0,0.22080771]
["bitfinex","BTCUSD",1746015660146,0.01051436,95108.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015660347,0.01051436,95108.0,95102.0,0.01093892]
["bitfinex","BTCUSD",1746015660348,0.01051458,95106.0,95102.0,0.01093892]
["bitfinex","BTCUSD",1746015660685,0.05318355,95107.0,95104.0,0.21029596]
["bitfinex","BTCUSD",1746015660969,0.01969031,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1746015661166,0.01969031,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1746015661689,0.01969031,95104.0,95103.0,0.22081216]
["bitfinex","BTCUSD",1746015663430,0.02169031,95104.0,95103.0,0.22181216]
["bitfinex","BTCUSD",1746015668923,0.2319864,95104.0,95103.0,0.001]
["bitfinex","BTCUSD",1746015669301,0.23936577,95104.0,95103.0,0.001]
["bitfinex","BTCUSD",1746015669717,0.2102983,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015669918,0.22030667,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015670116,0.21767767,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015670343,0.23736798,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015672563,0.23936798,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015672898,0.24036798,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015675270,0.03006968,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015675493,0.03006968,95103.0,95102.0,0.21072441]
["bitfinex","BTCUSD",1746015675895,0.02269031,95103.0,95102.0,0.21072441]
["bitfinex","BTCUSD",1746015681014,0.02269031,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015681353,0.025319,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015682020,0.2356173,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015682221,0.02269031,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015684042,0.0253191,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015685696,0.2356174,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015685900,0.23298861,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015687970,0.24036271,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015689909,0.29006271,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015700649,0.39695285,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015702913,0.73695285,95103.0,95102.0,0.0004239]
["bitfinex","BTCUSD",1746015703113,0.34,95099.0,95098.0,1e-08]
["bitfinex","BTCUSD",1746015703318,0.75129729,95099.0,95098.0,1e-08]
["bitfinex","BTCUSD",1746015703691,0.7783617,95099.0,95098.0,1e-08]
["bitfinex","BTCUSD",1746015704429,0.7813617,95099.0,95098.0,1e-08]
["bitfinex","BTCUSD",1746015704790,0.55032927,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1746015704992,0.75211941,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1746015705192,0.77180972,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1746015705403,0.77918382,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1746015706405,0.78018382,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1746015706633,0.78118382,95089.0,95088.0,0.001]
["bitfinex","BTCUSD",1746015707519,0.55034254,95083.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015707703,0.65723268,95083.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015707904,0.68429709,95083.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015708800,0.68629709,95083.0,95082.0,0.00046884]
["bitfinex","BTCUSD",1746015709001,0.69402904,95083.0,95082.0,0.00046884]
["bitfinex","BTCUSD",1746015709831,0.69502904,95083.0,95082.0,0.00046884]
["bitfinex","BTCUSD",1746015710447,0.79152904,95083.0,95082.0,0.00046884]
["bitfinex","BTCUSD",1746015711303,0.80233627,95083.0,95082.0,0.00046884]
["bitfinex","BTCUSD",1746015713179,0.55034475,95082.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015713380,0.65723489,95082.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015713577,0.6769252,95082.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015713779,0.7791993,95082.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015713984,0.55034696,95081.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015714204,0.77182741,95081.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015714562,0.77920151,95081.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015715221,0.78220151,95081.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015715434,0.78320151,95081.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015715691,0.88496817,95081.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015715888,0.59636024,95075.0,95073.0,0.0008476]
["bitfinex","BTCUSD",1746015716091,0.55036466,95073.0,95072.0,1e-08]
["bitfinex","BTCUSD",1746015716292,0.72494511,95073.0,95072.0,4.507e-05]
["bitfinex","BTCUSD",1746015716503,0.8304654,95073.0,95072.0,4.507e-05]
["bitfinex","BTCUSD",1746015716825,0.8378395,95073.0,95072.0,4.507e-05]
["bitfinex","BTCUSD",1746015717400,0.59907351,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015717604,0.70596365,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015717944,0.72565396,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015718352,0.73302806,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015718964,0.73402806,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015719173,0.73702806,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015720681,0.78575491,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015721086,0.73702806,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015728673,0.78022806,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015729105,0.78222806,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015730280,0.78722806,95069.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015730940,0.55037794,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015731088,0.65726808,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015731288,0.67695839,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015731636,0.68433249,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015732115,0.68533249,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015732319,0.79085278,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015733266,0.79485278,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015733582,0.68933249,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015745583,0.78843249,95067.0,95066.0,0.02]
["bitfinex","BTCUSD",1746015752772,0.78843249,95067.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015752773,0.01052033,95054.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015753008,0.55041114,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015753253,0.65730128,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015753676,0.67699159,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015753881,0.57747555,95052.0,95051.0,0.04530001]
["bitfinex","BTCUSD",1746015754059,0.23747555,95052.0,95051.0,0.04530001]
["bitfinex","BTCUSD",1746015754746,0.23847555,95052.0,95051.0,0.04530001]
["bitfinex","BTCUSD",1746015755184,0.23747555,95052.0,95051.0,0.04530001]
["bitfinex","BTCUSD",1746015755401,0.23747555,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015755824,0.24829764,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015756034,0.0378865,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015756229,0.24529764,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015756427,0.24629764,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015756631,0.24829764,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015757213,0.24529764,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015757431,0.03006441,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015757598,0.24047555,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015759163,0.24855888,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015761343,0.35544902,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015766268,0.69544902,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015766426,0.79164902,95052.0,95051.0,1e-08]
["bitfinex","BTCUSD",1746015766630,0.55045985,95030.0,95029.0,0.0014239]
["bitfinex","BTCUSD",1746015767179,0.57015016,95030.0,95029.0,0.0014239]
["bitfinex","BTCUSD",1746015767379,0.6770403,95030.0,95029.0,0.0014239]
["bitfinex","BTCUSD",1746015767578,0.6844144,95030.0,95029.0,0.0014239]
["bitfinex","BTCUSD",1746015767955,0.6844144,95030.0,95029.0,0.00187467]
["bitfinex","BTCUSD",1746015767956,0.69502284,95030.0,95029.0,0.00187467]
["bitfinex","BTCUSD",1746015768557,0.71056369,95030.0,95029.0,0.00187467]
["bitfinex","BTCUSD",1746015768764,0.75696369,95030.0,95029.0,0.00187467]
["bitfinex","BTCUSD",1746015769439,0.75896369,95030.0,95029.0,0.00187467]
["bitfinex","BTCUSD",1746015769862,0.75896369,95030.0,95016.0,1e-08]
["bitfinex","BTCUSD",1746015769863,0.44754085,95021.0,95016.0,1e-08]
["bitfinex","BTCUSD",1746015770065,0.5505108,95007.0,95006.0,0.0004238]
["bitfinex","BTCUSD",1746015770262,0.34,95007.0,95006.0,0.0004238]
["bitfinex","BTCUSD",1746015770463,0.34,95007.0,95006.0,0.00046886]
["bitfinex","BTCUSD",1746015770696,0.35969031,95007.0,95006.0,0.00046886]
["bitfinex","BTCUSD",1746015771045,0.01969031,95007.0,95004.0,0.22104102]
["bitfinex","BTCUSD",1746015771260,0.01969031,95007.0,95006.0,0.0467]
["bitfinex","BTCUSD",1746015771435,0.01969031,95007.0,95006.0,0.0488049]
["bitfinex","BTCUSD",1746015771587,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746015771797,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1746015771998,0.01959042,95015.0,95012.0,0.2210247]
["bitfinex","BTCUSD",1746015772399,0.01959042,95015.0,95014.0,0.21049529]
["bitfinex","BTCUSD",1746015772609,0.22101423,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746015772817,0.02058682,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1746015773213,0.21149308,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746015773427,0.01958682,95014.0,95012.0,0.22102359]
["bitfinex","BTCUSD",1746015773621,0.01958682,95014.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746015773831,0.01958682,95013.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746015774234,0.01958682,95013.0,95002.0,0.22104647]
["bitfinex","BTCUSD",1746015774235,0.22103074,95010.0,95002.0,0.22104647]
["bitfinex","BTCUSD",1746015774452,0.0105252,95010.0,95007.0,0.22103553]
["bitfinex","BTCUSD",1746015774763,0.01052509,95011.0,95007.0,0.22103553]
["bitfinex","BTCUSD",1746015774985,0.22102626,95012.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746015775409,0.22102626,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015775534,0.001,95010.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015775939,0.22102626,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015776139,0.22302626,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015776813,0.001,95010.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015777018,0.22202626,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015777360,0.002,95012.0,95010.0,0.21050253]
["bitfinex","BTCUSD",1746015777568,0.002,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015777770,0.001,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015778424,0.21150081,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015778605,0.001,95010.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015779010,0.01052498,95012.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015779333,0.001,95010.0,95009.0,0.22103168]
["bitfinex","BTCUSD",1746015779625,0.001,95010.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746015779828,0.001,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746015780044,0.001,95010.0,95008.0,0.2210339]
["bitfinex","BTCUSD",1746015780445,0.001,95010.0,95009.0,0.21050637]
["bitfinex","BTCUSD",1746015780948,0.0115252,95010.0,95006.0,0.2105126]
["bitfinex","BTCUSD",1746015781212,0.21051523,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015782112,0.23009141,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015782516,0.23109141,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015783026,0.23209141,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015786868,0.33898155,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015787089,0.72708155,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015787605,0.73441766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015787777,0.73241766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015788180,0.73341766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015788383,0.73541766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015792090,0.73341766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015792212,0.73241766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015792611,0.73341766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015794106,0.73541766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015795081,0.68731766,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015795881,0.66774148,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015796084,0.68732561,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015800222,0.78052561,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015801227,0.77852561,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015801434,0.78252561,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015801871,0.78452561,95005.0,95004.0,0.00013514]
["bitfinex","BTCUSD",1746015802728,0.55052409,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746015802952,0.67699836,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746015803238,0.68433447,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746015804170,0.68533447,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746015804369,0.68933447,95001.0,94997.0,0.002]
["bitfinex","BTCUSD",1746015804729,0.68933447,95001.0,95000.0,0.3175468]
["bitfinex","BTCUSD",1746015804932,0.68933447,95001.0,95000.0,0.3173428]
["bitfinex","BTCUSD",1746015806667,0.69717596,95001.0,95000.0,0.3173428]
["bitfinex","BTCUSD",1746015807876,0.69717596,95001.0,95000.0,0.31438137]
["bitfinex","BTCUSD",1746015808737,0.69717596,95001.0,95000.0,0.272261]
["bitfinex","BTCUSD",1746015808941,0.69717596,95001.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015808942,0.55054182,94993.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015809141,0.65743196,94993.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015809341,0.66476807,94993.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015809796,0.6843522,94993.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015810341,0.6873522,94993.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015811379,0.7823522,94993.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015812740,0.79689305,94993.0,94992.0,0.0004238]
["bitfinex","BTCUSD",1746015813391,0.21055512,94987.0,94986.0,1e-08]
["bitfinex","BTCUSD",1746015813564,0.65744526,94987.0,94986.0,4.509e-05]
["bitfinex","BTCUSD",1746015813761,0.65744526,94987.0,94966.0,0.002]
["bitfinex","BTCUSD",1746015813762,0.55058394,94974.0,94966.0,0.002]
["bitfinex","BTCUSD",1746015814010,0.65747408,94974.0,94973.0,0.00046922]
["bitfinex","BTCUSD",1746015814222,0.67705821,94974.0,94973.0,0.00046922]
["bitfinex","BTCUSD",1746015814836,0.68439432,94974.0,94973.0,0.00046922]
["bitfinex","BTCUSD",1746015815452,0.68639432,94974.0,94973.0,0.00046922]
["bitfinex","BTCUSD",1746015815654,0.68739432,94974.0,94973.0,0.00046922]
["bitfinex","BTCUSD",1746015815851,0.69797443,94974.0,94973.0,0.00046922]
["bitfinex","BTCUSD",1746015816214,0.70578556,94974.0,94973.0,0.00046922]
["bitfinex","BTCUSD",1746015816422,0.34,94966.0,94965.0,0.0004241]
["bitfinex","BTCUSD",1746015816640,0.44689014,94966.0,94965.0,0.0004241]
["bitfinex","BTCUSD",1746015817046,0.47381038,94966.0,94965.0,0.0004241]
["bitfinex","BTCUSD",1746015817624,0.02507148,94961.0,94958.0,1e-08]
["bitfinex","BTCUSD",1746015817843,0.56515806,94959.0,94958.0,1e-08]
["bitfinex","BTCUSD",1746015818053,0.65750735,94959.0,94958.0,1e-08]
["bitfinex","BTCUSD",1746015818207,0.67709148,94959.0,94958.0,1e-08]
["bitfinex","BTCUSD",1746015818688,0.68442759,94959.0,94958.0,1e-08]
["bitfinex","BTCUSD",1746015819087,0.68542759,94959.0,94958.0,1e-08]
["bitfinex","BTCUSD",1746015820319,0.55064161,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015820512,0.67711588,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015820926,0.68445199,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015821420,0.68545199,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015821770,0.68645199,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015823451,0.02892024,94948.0,94947.0,0.0466241]
["bitfinex","BTCUSD",1746015824089,0.00933611,94948.0,94947.0,0.0466241]
["bitfinex","BTCUSD",1746015824652,0.002,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015824851,0.02150824,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015825203,0.47102989,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015825410,0.46839838,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015826013,0.02882312,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015826228,0.23946473,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015826419,0.02882312,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015826635,0.23946473,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015826843,0.23214985,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015827247,0.02150824,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015828198,0.002,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015828794,0.00463151,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015828947,0.13103581,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015829129,0.02151416,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015829541,0.02883298,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015830196,0.0288383,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015830450,0.13835995,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015831609,0.0288383,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015831968,0.02151948,94948.0,94947.0,0.0004241]
["bitfinex","BTCUSD",1746015832829,0.02151948,94948.0,94947.0,0.0493241]
["bitfinex","BTCUSD",1746015834046,0.002,94948.0,94947.0,0.0493241]
["bitfinex","BTCUSD",1746015834826,0.002,94948.0,94947.0,0.05143035]
["bitfinex","BTCUSD",1746015835386,0.002,94948.0,94947.0,0.04306565]
["bitfinex","BTCUSD",1746015836461,0.001,94948.0,94947.0,0.14995579]
["bitfinex","BTCUSD",1746015836666,0.0105303,94964.0,94961.0,0.22114229]
["bitfinex","BTCUSD",1746015836856,0.01954778,94965.0,94962.0,0.22113859]
["bitfinex","BTCUSD",1746015837040,0.01954778,94965.0,94963.0,0.21060798]
["bitfinex","BTCUSD",1746015837423,0.01954778,94964.0,94963.0,0.25680798]
["bitfinex","BTCUSD",1746015837828,0.01052941,94972.0,94967.0,0.22112736]
["bitfinex","BTCUSD",1746015838024,0.00013471,94974.0,94970.0,0.22112168]
["bitfinex","BTCUSD",1746015838242,0.02691217,94973.0,94972.0,0.21058796]
["bitfinex","BTCUSD",1746015839321,0.00013471,94974.0,94972.0,0.21058796]
["bitfinex","BTCUSD",1746015839472,0.00013471,94974.0,94973.0,0.00210558]
["bitfinex","BTCUSD",1746015839874,0.00013471,94974.0,94972.0,0.30822796]
["bitfinex","BTCUSD",1746015840273,0.00013471,94974.0,94973.0,0.00210562]
["bitfinex","BTCUSD",1746015840639,0.00113471,94974.0,94973.0,0.00310562]
["bitfinex","BTCUSD",1746015841147,0.00113471,94974.0,94973.0,0.09974562]
["bitfinex","BTCUSD",1746015841386,0.00113471,94974.0,94973.0,0.20663576]
["bitfinex","BTCUSD",1746015841961,0.00113471,94974.0,94973.0,0.11199576]
["bitfinex","BTCUSD",1746015842165,0.00113471,94974.0,94973.0,0.20563576]
["bitfinex","BTCUSD",1746015842439,0.00513471,94974.0,94973.0,0.20663576]
["bitfinex","BTCUSD",1746015842665,0.00413471,94974.0,94973.0,0.20663576]
["bitfinex","BTCUSD",1746015842990,0.01013471,94974.0,94973.0,0.20663576]
["bitfinex","BTCUSD",1746015843703,0.01013471,94974.0,94973.0,0.09974562]
["bitfinex","BTCUSD",1746015843901,0.01013471,94974.0,94973.0,0.09764]
["bitfinex","BTCUSD",1746015844101,0.01013471,94974.0,94973.0,0.09974567]
["bitfinex","BTCUSD",1746015844739,0.01013471,94974.0,94973.0,0.20663581]
["bitfinex","BTCUSD",1746015845922,0.01013471,94974.0,94973.0,0.20659581]
["bitfinex","BTCUSD",1746015847792,0.01013471,94974.0,94973.0,0.46498197]
["bitfinex","BTCUSD",1746015847993,0.01013471,94974.0,94973.0,0.4628763]
["bitfinex","BTCUSD",1746015849597,0.01013471,94974.0,94973.0,0.0976]
["bitfinex","BTCUSD",1746015850000,0.01013471,94974.0,94973.0,0.10132]
["bitfinex","BTCUSD",1746015850203,0.01013471,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015856019,0.02967711,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015858116,0.01013471,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015858822,0.22071865,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015859037,0.24027401,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015860319,0.24761272,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015860525,0.29521272,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015861106,0.28921272,94974.0,94973.0,0.001]
["bitfinex","BTCUSD",1746015861254,0.22112865,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746015861437,0.01052986,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1746015861638,0.01955536,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746015862313,0.01955536,94966.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746015862669,0.0105303,94964.0,94959.0,0.11085086]
["bitfinex","BTCUSD",1746015862873,0.21060612,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746015863069,0.01955536,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746015863271,0.01955536,94963.0,94960.0,0.22114442]
["bitfinex","BTCUSD",1746015863488,0.01955536,94962.0,94960.0,0.22114442]
["bitfinex","BTCUSD",1746015863647,0.2106149,94961.0,94959.0,0.10032]
["bitfinex","BTCUSD",1746015863848,0.23017026,94961.0,94959.0,0.10032]
["bitfinex","BTCUSD",1746015864304,0.01955536,94961.0,94940.0,0.0487]
["bitfinex","BTCUSD",1746015864511,0.2106412,94949.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1746015864739,0.01053141,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1746015864971,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1746015865087,0.01955536,94953.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1746015865288,0.00734839,94952.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1746015865701,0.02690375,94952.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1746015865915,0.01955536,94952.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1746015866122,0.01955536,94952.0,94951.0,0.01263788]
["bitfinex","BTCUSD",1746015866768,0.01955536,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1746015866976,0.23018948,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1746015867145,0.01053196,94949.0,94945.0,0.22117889]
["bitfinex","BTCUSD",1746015867328,0.01955536,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1746015867522,0.01955536,94951.0,94948.0,0.21064056]
["bitfinex","BTCUSD",1746015867774,0.01955536,94950.0,94948.0,0.21064056]
["bitfinex","BTCUSD",1746015867980,0.01955536,94950.0,94948.0,0.22117264]
["bitfinex","BTCUSD",1746015868150,0.01955536,94949.0,94948.0,0.22117264]
["bitfinex","BTCUSD",1746015868756,0.02755536,94949.0,94948.0,0.22018857]
["bitfinex","BTCUSD",1746015868995,0.02755536,94949.0,94948.0,0.21951071]
["bitfinex","BTCUSD",1746015869946,0.008,94949.0,94948.0,0.21951071]
["bitfinex","BTCUSD",1746015870142,0.00734425,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1746015870368,0.21060526,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1746015870499,0.0455,94968.0,94960.0,0.21061466]
["bitfinex","BTCUSD",1746015870500,0.01958524,94962.0,94960.0,0.21061466]
["bitfinex","BTCUSD",1746015870718,0.01958524,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746015870901,0.01958524,94961.0,94959.0,0.21061526]
["bitfinex","BTCUSD",1746015871130,0.01958524,94960.0,94959.0,0.21061526]
["bitfinex","BTCUSD",1746015871689,0.21794225,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746015871937,0.00734471,94968.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746015872152,0.01958828,94967.0,94966.0,0.21060168]
["bitfinex","BTCUSD",1746015872487,0.01958828,94967.0,94966.0,0.31580168]
["bitfinex","BTCUSD",1746015872686,0.0106639,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746015872687,0.21058719,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746015872888,0.21058719,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746015873042,0.01959101,94972.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1746015873447,0.01959101,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1746015873624,0.01959101,94971.0,94969.0,0.22112389]
["bitfinex","BTCUSD",1746015873818,0.01959101,94971.0,94969.0,0.22312389]
["bitfinex","BTCUSD",1746015874054,0.01959101,94971.0,94969.0,0.22112389]
["bitfinex","BTCUSD",1746015874228,0.01959101,94970.0,94969.0,0.22112389]
["bitfinex","BTCUSD",1746015875064,0.01959101,94970.0,94969.0,0.22312389]
["bitfinex","BTCUSD",1746015876209,0.01959101,94970.0,94969.0,0.22112389]
["bitfinex","BTCUSD",1746015876636,0.02059101,94970.0,94969.0,0.33001403]
["bitfinex","BTCUSD",1746015876848,0.001,94972.0,94971.0,0.2105906]
["bitfinex","BTCUSD",1746015877059,0.00013471,94974.0,94973.0,0.21058616]
["bitfinex","BTCUSD",1746015877288,0.00013471,94974.0,94973.0,0.73866601]
["bitfinex","BTCUSD",1746015877488,0.00013471,94974.0,94973.0,0.75320686]
["bitfinex","BTCUSD",1746015877899,1e-08,94974.0,94973.0,1.14270686]
["bitfinex","BTCUSD",1746015878317,0.00900001,94974.0,94973.0,1.14270686]
["bitfinex","BTCUSD",1746015878539,0.00900001,94974.0,94973.0,0.72151715]
["bitfinex","BTCUSD",1746015879337,0.00900001,94974.0,94973.0,1.14270686]
["bitfinex","BTCUSD",1746015879560,1e-08,94974.0,94973.0,1.14270686]
["bitfinex","BTCUSD",1746015879806,0.02100001,94974.0,94973.0,1.14370686]
["bitfinex","BTCUSD",1746015880008,0.002,94985.0,94984.0,0.21056177]
["bitfinex","BTCUSD",1746015880217,0.002,94985.0,94984.0,0.31745191]
["bitfinex","BTCUSD",1746015881462,0.026,94985.0,94984.0,0.31845191]
["bitfinex","BTCUSD",1746015884803,0.026,94985.0,94984.0,0.70405191]
["bitfinex","BTCUSD",1746015885719,0.013,94985.0,94984.0,0.70405191]
["bitfinex","BTCUSD",1746015885953,0.000849,95010.0,95009.0,0.25740637]
["bitfinex","BTCUSD",1746015886180,0.00098426,95010.0,95009.0,0.78379608]
["bitfinex","BTCUSD",1746015886380,0.00013526,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746015886591,0.00013526,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746015886740,0.00013526,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746015886945,0.00013526,95016.0,95015.0,0.31569308]
["bitfinex","BTCUSD",1746015887559,0.00113526,95016.0,95015.0,0.32569308]
["bitfinex","BTCUSD",1746015888719,0.00213526,95016.0,95015.0,0.33069308]
["bitfinex","BTCUSD",1746015893309,0.00213526,95016.0,95015.0,0.54452136]
["bitfinex","BTCUSD",1746015894497,0.00113526,95016.0,95015.0,0.52868322]
["bitfinex","BTCUSD",1746015894694,0.00013526,95016.0,95015.0,0.51868322]
["bitfinex","BTCUSD",1746015894911,0.00913526,95016.0,95015.0,0.51968322]
["bitfinex","BTCUSD",1746015895312,0.004,95019.0,95018.0,0.21048643]
["bitfinex","BTCUSD",1746015895520,0.004,95019.0,95018.0,0.31737657]
["bitfinex","BTCUSD",1746015896466,0.013,95019.0,95018.0,0.31837657]
["bitfinex","BTCUSD",1746015897491,0.0008478,95023.0,95022.0,0.21047757]
["bitfinex","BTCUSD",1746015897711,0.0008478,95023.0,95022.0,0.31736771]
["bitfinex","BTCUSD",1746015898261,0.0008478,95023.0,95022.0,0.42364771]
["bitfinex","BTCUSD",1746015898638,0.0078478,95023.0,95022.0,0.42364771]
["bitfinex","BTCUSD",1746015899100,0.0078478,95023.0,95022.0,0.84483742]
["bitfinex","BTCUSD",1746015899453,0.0008486,95035.0,95022.0,0.84483742]
["bitfinex","BTCUSD",1746015899454,0.0008486,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746015899659,0.0008486,95035.0,95034.0,0.31734113]
["bitfinex","BTCUSD",1746015902150,0.0038486,95035.0,95034.0,0.31734113]
["bitfinex","BTCUSD",1746015902430,0.0038486,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746015902678,0.0038486,95035.0,95034.0,0.31669099]
["bitfinex","BTCUSD",1746015905523,0.0513486,95035.0,95034.0,0.10624]
["bitfinex","BTCUSD",1746015905978,0.07089906,95035.0,95034.0,0.10624]
["bitfinex","BTCUSD",1746015906243,0.01052254,95034.0,95027.0,0.21046603]
["bitfinex","BTCUSD",1746015906451,0.22097587,95033.0,95029.0,0.32722482]
["bitfinex","BTCUSD",1746015906677,0.22097587,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746015906678,0.24052633,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746015906909,0.01955046,95033.0,95031.0,0.21045708]
["bitfinex","BTCUSD",1746015907093,0.01955046,95032.0,95031.0,0.21045708]
["bitfinex","BTCUSD",1746015907832,0.02688885,95032.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746015908057,0.02688885,95032.0,95030.0,0.22098184]
["bitfinex","BTCUSD",1746015908289,0.02688885,95031.0,95030.0,0.22098184]
["bitfinex","BTCUSD",1746015908519,0.02688885,95031.0,95030.0,0.22898184]
["bitfinex","BTCUSD",1746015908996,0.02688885,95031.0,95030.0,0.22098184]
["bitfinex","BTCUSD",1746015909226,0.02688885,95031.0,95030.0,0.24098184]
["bitfinex","BTCUSD",1746015909449,0.02688885,95031.0,95030.0,0.23298184]
["bitfinex","BTCUSD",1746015909927,0.02688885,95031.0,95030.0,0.24098184]
["bitfinex","BTCUSD",1746015910994,0.02688885,95031.0,95030.0,0.22898184]
["bitfinex","BTCUSD",1746015911229,0.02688885,95031.0,95030.0,0.24098184]
["bitfinex","BTCUSD",1746015912613,0.02688885,95031.0,95030.0,0.34722184]
["bitfinex","BTCUSD",1746015913092,0.02688885,95031.0,95030.0,0.33922184]
["bitfinex","BTCUSD",1746015913839,0.02688885,95031.0,95030.0,0.34022184]
["bitfinex","BTCUSD",1746015914072,0.02688885,95031.0,95030.0,0.32822184]
["bitfinex","BTCUSD",1746015914284,0.02688885,95031.0,95030.0,0.33522184]
["bitfinex","BTCUSD",1746015914720,0.02688885,95031.0,95030.0,0.32822184]
["bitfinex","BTCUSD",1746015915175,0.02688885,95031.0,95030.0,0.32722184]
["bitfinex","BTCUSD",1746015915362,0.02788885,95031.0,95030.0,0.32722184]
["bitfinex","BTCUSD",1746015917073,0.02788885,95031.0,95030.0,0.10387673]
["bitfinex","BTCUSD",1746015917285,0.02788885,95031.0,95030.0,0.32485857]
["bitfinex","BTCUSD",1746015917568,0.0008486,95035.0,95034.0,0.21045099]
["bitfinex","BTCUSD",1746015917789,0.0008486,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746015918247,0.00098384,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746015918895,0.00198384,95044.0,95043.0,0.21043106]
["bitfinex","BTCUSD",1746015923223,0.00198384,95044.0,95043.0,0.31667106]
["bitfinex","BTCUSD",1746015924106,0.00198384,95044.0,95043.0,0.31767106]
["bitfinex","BTCUSD",1746015924533,0.00198384,95044.0,95043.0,0.4235612]
["bitfinex","BTCUSD",1746015924965,0.00198384,95044.0,95043.0,0.4255612]
["bitfinex","BTCUSD",1746015925243,0.00098384,95044.0,95043.0,0.4255612]
["bitfinex","BTCUSD",1746015927018,0.00098384,95044.0,95043.0,0.4235612]
["bitfinex","BTCUSD",1746015927672,0.00098384,95044.0,95043.0,0.4275612]
["bitfinex","BTCUSD",1746015928097,0.00098384,95044.0,95043.0,0.4235612]
["bitfinex","BTCUSD",1746015928518,0.00098384,95044.0,95043.0,0.4255612]
["bitfinex","BTCUSD",1746015929914,0.00098384,95044.0,95043.0,0.4235612]
["bitfinex","BTCUSD",1746015930148,0.00098384,95044.0,95043.0,0.84975091]
["bitfinex","BTCUSD",1746015930689,0.00098384,95044.0,95043.0,0.84475091]
["bitfinex","BTCUSD",1746015930907,0.00098384,95044.0,95043.0,0.84675091]
["bitfinex","BTCUSD",1746015932280,0.00098384,95044.0,95043.0,0.84775091]
["bitfinex","BTCUSD",1746015932481,0.00098384,95044.0,95043.0,0.84675091]
["bitfinex","BTCUSD",1746015934723,0.00098384,95044.0,95043.0,0.74051091]
["bitfinex","BTCUSD",1746015934936,0.00098384,95044.0,95043.0,0.84299091]
["bitfinex","BTCUSD",1746015936778,0.00098384,95044.0,95043.0,0.84099091]
["bitfinex","BTCUSD",1746015936986,0.0008472,95062.0,95054.0,0.21040671]
["bitfinex","BTCUSD",1746015937570,0.0008472,95062.0,95054.0,0.31729685]
["bitfinex","BTCUSD",1746015939922,0.0008472,95062.0,95054.0,0.32029685]
["bitfinex","BTCUSD",1746015940372,0.0008472,95062.0,95054.0,0.31729685]
["bitfinex","BTCUSD",1746015940744,0.0008472,95062.0,95054.0,0.32329685]
["bitfinex","BTCUSD",1746015941128,0.0008472,95062.0,95054.0,0.31729685]
["bitfinex","BTCUSD",1746015941578,0.0008472,95062.0,95054.0,0.32029685]
["bitfinex","BTCUSD",1746015942336,0.0008472,95062.0,95054.0,0.74148656]
["bitfinex","BTCUSD",1746015945596,0.0008472,95062.0,95054.0,0.32029685]
["bitfinex","BTCUSD",1746015945979,0.0008472,95062.0,95054.0,0.42277685]
["bitfinex","BTCUSD",1746015948713,0.0008472,95062.0,95054.0,0.84396656]
["bitfinex","BTCUSD",1746015949931,1.0008478,95055.0,95054.0,0.84396656]
["bitfinex","BTCUSD",1746015950144,1.0962478,95055.0,95054.0,0.63459642]
["bitfinex","BTCUSD",1746015950354,1.3066523,95055.0,95054.0,0.42418971]
["bitfinex","BTCUSD",1746015950555,1.3066523,95055.0,95054.0,0.003]
["bitfinex","BTCUSD",1746015950556,1.33677236,95055.0,95054.0,0.003]
["bitfinex","BTCUSD",1746015950758,0.30475985,95030.0,95025.0,0.10248]
["bitfinex","BTCUSD",1746015950964,0.0943,95030.0,95029.0,0.00113524]
["bitfinex","BTCUSD",1746015957985,0.20119014,95030.0,95029.0,0.00113524]
["bitfinex","BTCUSD",1746015958162,0.41428108,95030.0,95029.0,0.00113524]
["bitfinex","BTCUSD",1746015958364,0.43120581,95030.0,95029.0,0.00113524]
["bitfinex","BTCUSD",1746015959143,0.43120581,95030.0,95029.0,0.00044898]
["bitfinex","BTCUSD",1746015959547,0.41164999,95030.0,95029.0,0.00044898]
["bitfinex","BTCUSD",1746015960641,0.77118488,95030.0,95029.0,0.00044898]
["bitfinex","BTCUSD",1746015960846,0.22104638,95003.0,94997.0,0.002]
["bitfinex","BTCUSD",1746015961043,0.22104638,95003.0,94997.0,0.00213526]
["bitfinex","BTCUSD",1746015961044,0.21053074,94998.0,94997.0,0.00213526]
["bitfinex","BTCUSD",1746015963721,0.002,94998.0,94997.0,0.00213526]
["bitfinex","BTCUSD",1746015965644,0.002,94998.0,94997.0,0.21266822]
["bitfinex","BTCUSD",1746015970213,0.002,94998.0,94997.0,0.21053296]
["bitfinex","BTCUSD",1746015971233,0.002,94998.0,94997.0,0.3174231]
["bitfinex","BTCUSD",1746015971443,0.002,94998.0,94997.0,0.7575031]
["bitfinex","BTCUSD",1746015972605,0.002,95016.0,95014.0,0.21049495]
["bitfinex","BTCUSD",1746015973219,0.21249186,95016.0,95011.0,0.22102614]
["bitfinex","BTCUSD",1746015973422,0.002,95016.0,95014.0,0.21049449]
["bitfinex","BTCUSD",1746015974178,0.004,95016.0,95014.0,0.21049449]
["bitfinex","BTCUSD",1746015975683,0.0195133,95015.0,95014.0,0.21049449]
["bitfinex","BTCUSD",1746015977165,0.0215133,95015.0,95014.0,0.21049449]
["bitfinex","BTCUSD",1746015978599,0.0215133,95015.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746015978789,0.0195133,95014.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746015979288,0.2300092,95014.0,95010.0,0.22102935]
["bitfinex","BTCUSD",1746015979519,0.002,95015.0,95010.0,0.22102935]
["bitfinex","BTCUSD",1746015979520,0.0195133,95013.0,95010.0,0.22102935]
["bitfinex","BTCUSD",1746015979899,0.0195133,95012.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746015980300,0.0195133,95012.0,95010.0,0.22102909]
["bitfinex","BTCUSD",1746015980503,0.0195133,95011.0,95010.0,0.22102909]
["bitfinex","BTCUSD",1746015980699,0.0195133,95011.0,95008.0,0.22103307]
["bitfinex","BTCUSD",1746015981103,0.0195133,95010.0,95008.0,0.22103307]
["bitfinex","BTCUSD",1746015981440,0.02686102,95010.0,95008.0,0.22103307]
["bitfinex","BTCUSD",1746015981883,0.0195133,95009.0,95008.0,0.22103307]
["bitfinex","BTCUSD",1746015982058,0.02686102,95009.0,95008.0,0.22103307]
["bitfinex","BTCUSD",1746015982397,0.02686102,95009.0,95008.0,0.22203307]
["bitfinex","BTCUSD",1746015982911,0.07266102,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746015983605,0.07366102,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1746015983826,0.07366102,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746015983961,0.05414772,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1746015984160,0.06367303,95009.0,95001.0,0.22104972]
["bitfinex","BTCUSD",1746015984524,0.21051389,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746015985082,0.00734772,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746015985287,0.02694714,95005.0,95003.0,0.22104525]
["bitfinex","BTCUSD",1746015985486,0.01052598,95003.0,95000.0,0.10008]
["bitfinex","BTCUSD",1746015985673,0.21052409,95001.0,95000.0,0.10008]
["bitfinex","BTCUSD",1746015985887,0.01959942,95002.0,95000.0,0.10008]
["bitfinex","BTCUSD",1746015986603,0.01959942,95001.0,95000.0,0.31060631]
["bitfinex","BTCUSD",1746015987208,0.01959942,95001.0,95000.0,0.10008]
["bitfinex","BTCUSD",1746015987851,0.02059942,95001.0,95000.0,0.10008]
["bitfinex","BTCUSD",1746015988320,0.02795425,95001.0,95000.0,0.10008]
["bitfinex","BTCUSD",1746015989092,0.02795425,95001.0,95000.0,0.31060631]
["bitfinex","BTCUSD",1746015989980,0.02795425,95001.0,95000.0,0.21052631]
["bitfinex","BTCUSD",1746015990179,0.02795425,95001.0,94998.0,0.22105519]
["bitfinex","BTCUSD",1746015990180,0.21053961,94994.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015990385,0.25994404,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015990586,0.27954346,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015990792,0.32924346,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015990993,0.33659829,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015991481,0.34735205,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015991848,0.45424219,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015993486,0.46829792,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015993931,0.46729792,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746015994289,0.47029792,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016002869,0.4506985,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016003297,0.44334367,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016003492,0.47021155,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016005730,0.44334367,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016008214,0.45067401,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016009144,0.44334367,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016010686,0.4506783,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016013097,0.47024479,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016014831,0.4506783,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016016871,0.47026601,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016018119,0.36337587,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016018314,1.25352211,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016018532,2.2559457,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016018953,2.23635799,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016019638,2.22587867,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016020161,2.24550217,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016020365,2.03495813,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016020722,2.24550217,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016020931,2.03495813,94992.0,94990.0,0.21097097]
["bitfinex","BTCUSD",1746016021103,2.03495813,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016021649,2.01533463,94992.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016022183,2.01533463,94992.0,94990.0,0.2109718]
["bitfinex","BTCUSD",1746016022723,2.01533463,94992.0,94991.0,0.21454626]
["bitfinex","BTCUSD",1746016023606,2.01533463,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016023981,2.01533463,94992.0,94991.0,0.21454626]
["bitfinex","BTCUSD",1746016024619,2.01533463,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016025488,2.01533463,94992.0,94991.0,0.21454626]
["bitfinex","BTCUSD",1746016026099,2.01533463,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016026527,2.008,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016026925,2.008,94992.0,94991.0,0.21454626]
["bitfinex","BTCUSD",1746016027168,2.008,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016028383,2.02760554,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016028588,2.03495786,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016032083,2.01535232,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016032307,2.008,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016034069,2.01535225,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016036544,2.22589629,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016039732,2.01535225,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016039939,2.008,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016040554,2.21854404,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016041581,2.22589913,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016041957,2.01535509,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016042381,2.01535509,94992.0,94991.0,0.21454626]
["bitfinex","BTCUSD",1746016043564,2.01535509,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016045984,2.22589913,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016046234,2.2455213,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016046434,2.35241144,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016047561,2.34441144,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1746016047767,2.34441144,94992.0,94991.0,0.017]
["bitfinex","BTCUSD",1746016048031,2.34541144,94992.0,94991.0,0.028]
["bitfinex","BTCUSD",1746016048756,2.32578927,94992.0,94991.0,0.028]
["bitfinex","BTCUSD",1746016050679,2.00835509,94992.0,94991.0,0.23854626]
["bitfinex","BTCUSD",1746016051852,2.001,94992.0,94991.0,0.23854626]
["bitfinex","BTCUSD",1746016053504,2.001,94992.0,94991.0,0.21054626]
["bitfinex","BTCUSD",1746016054666,1.0179783,94992.0,94991.0,0.7531164]
["bitfinex","BTCUSD",1746016054871,0.0008476,95034.0,94991.0,0.7531164]
["bitfinex","BTCUSD",1746016054872,0.0008476,95034.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016055074,0.01052288,95031.0,95015.0,0.30613308]
["bitfinex","BTCUSD",1746016055250,0.00213511,95016.0,95015.0,0.30613308]
["bitfinex","BTCUSD",1746016055455,0.00213511,95016.0,95015.0,0.09564]
["bitfinex","BTCUSD",1746016056420,0.00713511,95016.0,95015.0,0.09664]
["bitfinex","BTCUSD",1746016057175,0.00713511,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016057362,0.00713511,95016.0,95015.0,0.09664]
["bitfinex","BTCUSD",1746016057516,0.01813511,95016.0,95015.0,0.09764]
["bitfinex","BTCUSD",1746016065733,0.01813511,95016.0,95015.0,0.09974474]
["bitfinex","BTCUSD",1746016065950,0.01813511,95016.0,95015.0,0.31023782]
["bitfinex","BTCUSD",1746016066176,0.01813511,95016.0,95015.0,0.30813308]
["bitfinex","BTCUSD",1746016074556,0.01813511,95016.0,95015.0,0.41502322]
["bitfinex","BTCUSD",1746016075252,0.01313511,95016.0,95015.0,0.41402322]
["bitfinex","BTCUSD",1746016075494,0.00213511,95016.0,95015.0,0.41302322]
["bitfinex","BTCUSD",1746016075913,0.01413511,95016.0,95015.0,0.41302322]
["bitfinex","BTCUSD",1746016076539,0.00213511,95016.0,95015.0,0.41302322]
["bitfinex","BTCUSD",1746016076761,0.01113511,95016.0,95015.0,0.41302322]
["bitfinex","BTCUSD",1746016080914,0.01113511,95016.0,95015.0,0.09564]
["bitfinex","BTCUSD",1746016081368,0.01113511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016081585,0.01113511,95016.0,95015.0,0.30453308]
["bitfinex","BTCUSD",1746016083451,0.01113511,95016.0,95015.0,0.09404]
["bitfinex","BTCUSD",1746016083659,0.01113511,95016.0,95015.0,0.30453308]
["bitfinex","BTCUSD",1746016090520,0.01113511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016091820,0.01113511,95016.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016092026,0.22162605,95016.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1746016092227,0.22162605,95016.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746016092428,0.01113511,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746016092628,0.01113511,95016.0,95009.0,0.10412531]
["bitfinex","BTCUSD",1746016092822,0.00713511,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746016093024,0.00213511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016093427,0.00913511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016094040,0.01213511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016094535,0.00213511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016094960,0.00713511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016095160,0.01313511,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016095774,0.01313511,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1746016095775,0.01813511,95016.0,95015.0,0.21149308]
["bitfinex","BTCUSD",1746016099243,0.01813511,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016100509,0.22862597,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016101313,0.24828397,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016102522,0.25565421,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016104061,0.36254435,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016104714,0.70254435,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016104913,0.69754435,95016.0,95015.0,0.001]
["bitfinex","BTCUSD",1746016105036,0.21054185,94993.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016105435,0.21053785,94995.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016106462,0.21053432,94997.0,94990.0,0.01095092]
["bitfinex","BTCUSD",1746016106659,0.01052576,95005.0,94990.0,0.01095092]
["bitfinex","BTCUSD",1746016106660,0.01052565,95006.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746016106999,0.01052565,95006.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1746016107000,0.21052873,94999.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1746016107465,0.005,94993.0,94992.0,0.22107071]
["bitfinex","BTCUSD",1746016108366,0.21052209,95002.0,94994.0,0.22106609]
["bitfinex","BTCUSD",1746016108512,0.21052464,95001.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746016109125,0.2105156,95005.0,94996.0,0.22106193]
["bitfinex","BTCUSD",1746016109350,0.2105199,95003.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746016109565,0.21051809,95004.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746016109779,0.2105156,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016109976,0.21051799,95004.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746016110180,0.21029771,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016110380,0.21049972,95012.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746016110583,0.21051377,95006.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016111220,0.21051527,95005.0,94997.0,0.22105887]
["bitfinex","BTCUSD",1746016111417,0.21051748,95004.0,94997.0,0.22105887]
["bitfinex","BTCUSD",1746016111665,0.21051748,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016111867,0.21051748,95004.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1746016112117,0.21051748,95004.0,94998.0,0.001]
["bitfinex","BTCUSD",1746016112773,0.21051303,95006.0,94998.0,0.001]
["bitfinex","BTCUSD",1746016113264,0.21051031,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746016113428,0.21051766,95004.0,94998.0,0.004]
["bitfinex","BTCUSD",1746016113617,0.21051307,95006.0,94998.0,0.003]
["bitfinex","BTCUSD",1746016113818,0.21051307,95006.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1746016114019,0.21051823,95004.0,94998.0,0.003]
["bitfinex","BTCUSD",1746016114224,0.21051733,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016114459,0.21051758,95004.0,94999.0,0.003]
["bitfinex","BTCUSD",1746016114647,0.21051745,95004.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016114851,0.21051745,95004.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1746016115152,0.21051537,95005.0,94999.0,0.001]
["bitfinex","BTCUSD",1746016115972,0.21051548,95005.0,94999.0,0.001]
["bitfinex","BTCUSD",1746016116200,0.21051523,95005.0,94999.0,0.001]
["bitfinex","BTCUSD",1746016116311,0.21051747,95004.0,94999.0,0.001]
["bitfinex","BTCUSD",1746016116518,0.21051747,95004.0,94999.0,0.003]
["bitfinex","BTCUSD",1746016116713,0.21051747,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016116974,0.21051747,95004.0,94999.0,0.003]
["bitfinex","BTCUSD",1746016117313,0.21051747,95004.0,94999.0,0.004]
["bitfinex","BTCUSD",1746016117494,0.21051603,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016117700,0.21051944,95004.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016118131,0.21051997,95003.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016118340,0.21051944,95004.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016118525,0.21052025,95003.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016118734,0.21052249,95002.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016118919,0.21052631,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016119464,0.22104797,95002.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016119662,0.22104797,95002.0,94998.0,0.003]
["bitfinex","BTCUSD",1746016120130,0.21052631,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1746016120338,0.005,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1746016120541,0.21552631,95000.0,94999.0,0.002]
["bitfinex","BTCUSD",1746016120765,0.21052631,95000.0,94999.0,0.001]
["bitfinex","BTCUSD",1746016120966,0.21052631,95000.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016120967,0.21054626,94991.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016121185,0.6574364,94991.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016121391,0.55055956,94985.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016121588,0.66479611,94985.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016122244,0.68439838,94985.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016123527,0.55057951,94976.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016123731,0.65746965,94976.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016123911,0.66481606,94976.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016124306,0.69240819,94976.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016125616,0.21058394,94974.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016125841,0.65747408,94974.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016126275,0.67707635,94974.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016126484,0.68442276,94974.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016126910,0.68542276,94974.0,94973.0,0.0094236]
["bitfinex","BTCUSD",1746016127035,0.68642276,94974.0,94973.0,0.0094236]
["bitfinex","BTCUSD",1746016133712,0.55059947,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016133917,0.67203046,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016134090,0.69163273,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016135287,0.69897914,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016135604,0.68543829,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016135804,0.68643829,94967.0,94966.0,0.005]
["bitfinex","BTCUSD",1746016136003,0.69997914,94967.0,94966.0,0.005]
["bitfinex","BTCUSD",1746016136411,0.69997914,94967.0,94966.0,0.002]
["bitfinex","BTCUSD",1746016136660,0.70097914,94967.0,94966.0,0.004]
["bitfinex","BTCUSD",1746016136863,0.22515141,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1746016137100,0.33204155,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1746016137479,0.35899023,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1746016138475,0.69899023,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1746016139458,0.69999023,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746016139658,0.70099023,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746016140319,0.70405997,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746016140684,0.6844577,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746016152381,0.66991685,94962.0,94961.0,0.005]
["bitfinex","BTCUSD",1746016153510,0.21061721,94959.0,94954.0,0.0004239]
["bitfinex","BTCUSD",1746016153686,0.31750735,94959.0,94954.0,0.0004239]
["bitfinex","BTCUSD",1746016154805,0.31850735,94959.0,94954.0,0.0004239]
["bitfinex","BTCUSD",1746016155287,0.31950735,94959.0,94958.0,0.0014237]
["bitfinex","BTCUSD",1746016156399,0.21261721,94959.0,94958.0,0.0014237]
["bitfinex","BTCUSD",1746016157359,0.21161721,94959.0,94958.0,0.0004237]
["bitfinex","BTCUSD",1746016157765,0.21261721,94959.0,94958.0,0.0054237]
["bitfinex","BTCUSD",1746016159853,0.002,94959.0,94958.0,0.0054237]
["bitfinex","BTCUSD",1746016160055,0.21261721,94959.0,94958.0,0.0054237]
["bitfinex","BTCUSD",1746016161022,0.002,94959.0,94958.0,0.0054237]
["bitfinex","BTCUSD",1746016162021,0.21061369,94961.0,94958.0,0.0004237]
["bitfinex","BTCUSD",1746016162428,0.006,94959.0,94958.0,0.0024237]
["bitfinex","BTCUSD",1746016163650,0.21061721,94959.0,94949.0,0.21063783]
["bitfinex","BTCUSD",1746016163854,0.21061721,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016164050,0.21061721,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016164276,0.21061721,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016164450,0.21361721,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016164894,0.21761721,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016165309,0.003,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016165655,0.009,94959.0,94958.0,0.00410596]
["bitfinex","BTCUSD",1746016165856,0.009,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016166857,0.006,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016167074,0.009,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016167303,0.02,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016167509,0.02,94959.0,94958.0,0.21261943]
["bitfinex","BTCUSD",1746016167700,0.02,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016169500,0.02,94959.0,94958.0,0.21261943]
["bitfinex","BTCUSD",1746016170560,0.23061721,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016170767,0.02,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016175677,0.02,94959.0,94958.0,0.21261943]
["bitfinex","BTCUSD",1746016176822,0.02,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016177515,0.02,94959.0,94958.0,0.21261943]
["bitfinex","BTCUSD",1746016178331,0.02,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016179660,0.02,94959.0,94958.0,0.10889014]
["bitfinex","BTCUSD",1746016179887,0.02,94959.0,94958.0,0.11099615]
["bitfinex","BTCUSD",1746016182136,0.02,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016182137,0.763231,94959.0,94958.0,0.002]
["bitfinex","BTCUSD",1746016184953,0.752231,94959.0,94958.0,0.001]
["bitfinex","BTCUSD",1746016185849,0.743231,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746016186005,0.750231,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746016186205,0.758231,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746016186404,0.758231,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746016186957,0.743231,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1746016187172,0.756231,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746016187383,0.756231,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746016187670,0.756231,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746016188059,0.749231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016188259,0.756231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016188584,0.756231,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746016188803,0.750231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016189123,0.756231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016189578,0.756231,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746016189785,0.763231,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746016190103,0.756231,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746016190290,0.756231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016190582,0.750231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016190783,0.749231,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746016190989,0.749231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016191143,0.756231,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1746016191355,0.756231,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746016191559,0.756231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016191785,0.749231,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1746016192103,0.749231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016192446,0.749231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016192696,0.743231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016193041,0.750231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016193273,0.757231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016194080,0.765231,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1746016194280,0.765231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016194950,0.757231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016195837,0.743231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016196163,0.757231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016197062,0.765231,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1746016200627,8.529e-05,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1746016200995,8.529e-05,94967.0,94958.0,0.11742111]
["bitfinex","BTCUSD",1746016200996,0.002,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746016201229,0.002,94985.0,94984.0,0.34]
["bitfinex","BTCUSD",1746016201435,0.002,94985.0,94984.0,0.54]
["bitfinex","BTCUSD",1746016201648,0.002,94985.0,94984.0,0.44689014]
["bitfinex","BTCUSD",1746016202445,0.0008478,95013.0,95003.0,0.05]
["bitfinex","BTCUSD",1746016202581,0.0008478,95013.0,95010.0,0.0605252]
["bitfinex","BTCUSD",1746016202784,0.002,95016.0,95013.0,0.02606572]
["bitfinex","BTCUSD",1746016202982,0.002,95016.0,94975.0,0.2]
["bitfinex","BTCUSD",1746016202983,0.01052831,94982.0,94975.0,0.2]
["bitfinex","BTCUSD",1746016203184,0.01052764,94988.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746016203367,0.01454085,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016203563,0.01052642,94999.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1746016203796,0.01052598,95003.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1746016203797,0.0105262,95001.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1746016203995,0.00263151,95000.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1746016204223,0.00263151,95000.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1746016204417,0.00263151,95000.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1746016204699,0.001,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746016204895,0.001,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1746016205339,0.001,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746016206116,0.001,95001.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746016206466,0.001,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1746016206694,0.001,94999.0,94994.0,0.01552698]
["bitfinex","BTCUSD",1746016206847,0.01052664,94997.0,94994.0,0.005]
["bitfinex","BTCUSD",1746016207052,0.001,94999.0,94994.0,0.005]
["bitfinex","BTCUSD",1746016207573,0.0105262,95001.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1746016207967,0.01052675,94996.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1746016208163,0.001,94997.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1746016208409,0.00363151,94997.0,94994.0,0.007]
["bitfinex","BTCUSD",1746016208619,0.001,94997.0,94994.0,0.007]
["bitfinex","BTCUSD",1746016209052,0.001,94997.0,94995.0,0.10689014]
["bitfinex","BTCUSD",1746016209264,0.001,94997.0,94995.0,0.1089954]
["bitfinex","BTCUSD",1746016209469,0.001,94997.0,94994.0,0.007]
["bitfinex","BTCUSD",1746016209690,0.08378762,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1746016209902,0.001,95001.0,94991.0,0.01552731]
["bitfinex","BTCUSD",1746016210111,0.001,95001.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1746016210417,0.001,95001.0,94991.0,0.003]
["bitfinex","BTCUSD",1746016210623,0.001,95001.0,94995.0,0.001]
["bitfinex","BTCUSD",1746016210821,0.01052819,94983.0,94959.0,0.2]
["bitfinex","BTCUSD",1746016211025,0.01052753,94989.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1746016211176,0.01052753,94989.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1746016211380,0.01052742,94990.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1746016211580,0.00263151,94989.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1746016212002,0.01052664,94997.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1746016212350,0.01052775,94987.0,94980.0,0.42118971]
["bitfinex","BTCUSD",1746016212485,0.01052875,94978.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1746016212689,0.01052808,94984.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1746016212893,0.01052941,94972.0,94952.0,0.01263748]
["bitfinex","BTCUSD",1746016213140,0.01052975,94969.0,94951.0,0.42118971]
["bitfinex","BTCUSD",1746016213343,0.00263151,94968.0,94951.0,0.42118971]
["bitfinex","BTCUSD",1746016213539,0.00263151,94967.0,94966.0,0.005]
["bitfinex","BTCUSD",1746016213744,0.01053086,94959.0,94939.0,0.0004234]
["bitfinex","BTCUSD",1746016213949,0.10689014,94958.0,94956.0,0.00113471]
["bitfinex","BTCUSD",1746016214148,0.08378762,94964.0,94956.0,0.00113471]
["bitfinex","BTCUSD",1746016214149,0.002,94985.0,94957.0,0.42118971]
["bitfinex","BTCUSD",1746016214347,0.01052819,94983.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1746016214499,0.0105293,94973.0,94969.0,0.00210537]
["bitfinex","BTCUSD",1746016214700,0.01052897,94976.0,94957.0,0.42118971]
["bitfinex","BTCUSD",1746016214910,0.002,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1746016215108,0.002,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746016215382,0.002,94985.0,94982.0,0.01263377]
["bitfinex","BTCUSD",1746016216333,0.003,94985.0,94983.0,0.10689014]
["bitfinex","BTCUSD",1746016216532,0.003,94985.0,94984.0,0.00210541]
["bitfinex","BTCUSD",1746016216715,0.002,94985.0,94984.0,0.00210541]
["bitfinex","BTCUSD",1746016216920,0.002,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746016217118,0.003,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746016217319,0.003,94985.0,94983.0,0.00434739]
["bitfinex","BTCUSD",1746016217528,0.004,94985.0,94983.0,0.00434739]
["bitfinex","BTCUSD",1746016217969,0.004,94985.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1746016218227,0.004,94985.0,94984.0,0.00441239]
["bitfinex","BTCUSD",1746016218228,0.006,94985.0,94984.0,0.00441239]
["bitfinex","BTCUSD",1746016218487,0.006,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1746016218996,0.004,94985.0,94983.0,0.00441239]
["bitfinex","BTCUSD",1746016219158,0.008,94985.0,94983.0,0.00441239]
["bitfinex","BTCUSD",1746016219769,0.012,94985.0,94984.0,0.00210557]
["bitfinex","BTCUSD",1746016219967,0.0105252,95010.0,94984.0,0.00210557]
["bitfinex","BTCUSD",1746016219968,0.0008476,95045.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746016220205,0.0008476,95045.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1746016220382,0.0008472,95062.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1746016220593,0.0008472,95062.0,95044.0,0.42329365]
["bitfinex","BTCUSD",1746016220594,0.01136813,95054.0,95044.0,0.42329365]
["bitfinex","BTCUSD",1746016220812,0.01052044,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746016221090,0.0008478,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746016221293,0.01052088,95049.0,95044.0,0.42118971]
["bitfinex","BTCUSD",1746016221514,4.512e-05,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746016221733,4.512e-05,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746016221941,0.01052077,95050.0,95044.0,0.003]
["bitfinex","BTCUSD",1746016222136,4.512e-05,95053.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1746016222451,4.512e-05,95053.0,95028.0,0.42118971]
["bitfinex","BTCUSD",1746016222452,0.01052243,95035.0,95028.0,0.42118971]
["bitfinex","BTCUSD",1746016222651,0.01052199,95039.0,95028.0,0.43171292]
["bitfinex","BTCUSD",1746016222949,0.01052177,95041.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746016223181,0.01052277,95032.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746016223342,0.01052144,95044.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1746016223548,0.01052133,95045.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1746016223747,0.01052144,95044.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1746016223976,0.01052144,95044.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1746016224376,4.512e-05,95053.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746016224620,4.512e-05,95053.0,95029.0,0.002]
["bitfinex","BTCUSD",1746016224621,4.512e-05,95053.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746016224822,4.512e-05,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746016225060,4.512e-05,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746016226017,4.512e-05,95053.0,95050.0,0.01652077]
["bitfinex","BTCUSD",1746016226329,0.00104512,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746016226998,0.00204512,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1746016227195,0.00204512,95053.0,95045.0,0.01452133]
["bitfinex","BTCUSD",1746016227401,0.01052055,95052.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746016227737,4.512e-05,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746016227915,0.00104512,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746016228201,0.00104512,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1746016228421,0.01056556,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746016228721,0.01052111,95047.0,95038.0,0.001]
["bitfinex","BTCUSD",1746016228908,0.01052111,95047.0,95029.0,0.0115231]
["bitfinex","BTCUSD",1746016228909,0.01052099,95048.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746016229125,0.0943085,95049.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1746016229328,0.01052144,95044.0,95036.0,0.25043952]
["bitfinex","BTCUSD",1746016229533,0.01052144,95044.0,95036.0,0.26096184]
["bitfinex","BTCUSD",1746016229839,0.01052111,95047.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746016229840,0.01052133,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1746016229995,0.01052122,95046.0,95040.0,0.009]
["bitfinex","BTCUSD",1746016230393,0.01052122,95046.0,95036.0,0.25043952]
["bitfinex","BTCUSD",1746016230394,0.01052199,95039.0,95036.0,0.25043952]
["bitfinex","BTCUSD",1746016230650,0.01052221,95037.0,95036.0,0.011]
["bitfinex","BTCUSD",1746016231040,0.01052199,95039.0,95036.0,0.011]
["bitfinex","BTCUSD",1746016233825,0.34,95030.0,95029.0,0.003]
["bitfinex","BTCUSD",1746016234003,0.01052631,95000.0,94997.0,0.002]
["bitfinex","BTCUSD",1746016234214,0.35454085,95029.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1746016234596,0.0105252,95010.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1746016234798,0.01052531,95009.0,94997.0,0.002]
["bitfinex","BTCUSD",1746016234933,0.34,95027.0,94998.0,0.10899535]
["bitfinex","BTCUSD",1746016234934,0.01052332,95027.0,94998.0,0.10899535]
["bitfinex","BTCUSD",1746016235113,0.01052354,95025.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746016235369,0.01052398,95021.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746016235575,0.0105241,95020.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746016235781,0.0105241,95020.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746016236028,0.0001353,95025.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746016236223,0.01052398,95021.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1746016236435,0.0105241,95020.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746016236678,0.01052398,95021.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1746016236679,0.01052421,95019.0,95010.0,0.0145252]
["bitfinex","BTCUSD",1746016236852,0.01052398,95021.0,95010.0,0.0145252]
["bitfinex","BTCUSD",1746016237073,0.01052421,95019.0,95010.0,0.004]
["bitfinex","BTCUSD",1746016237193,0.01052454,95016.0,95010.0,0.004]
["bitfinex","BTCUSD",1746016237400,0.01052476,95014.0,95010.0,0.004]
["bitfinex","BTCUSD",1746016237710,0.01052487,95013.0,95010.0,0.005]
["bitfinex","BTCUSD",1746016237913,0.001,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1746016238120,0.01052277,95032.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1746016238297,0.01052277,95032.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746016238749,0.01052277,95032.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1746016238750,0.0105231,95029.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1746016238968,0.01052277,95032.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746016239181,0.01052254,95034.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746016239379,0.01052254,95034.0,95022.0,0.01652387]
["bitfinex","BTCUSD",1746016239582,0.0011353,95025.0,95022.0,0.01652387]
["bitfinex","BTCUSD",1746016239788,0.0011353,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746016240261,0.0031353,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746016240951,0.0021353,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746016241155,0.0031353,95025.0,95022.0,0.01552387]
["bitfinex","BTCUSD",1746016241327,0.0011353,95025.0,95022.0,0.01552387]
["bitfinex","BTCUSD",1746016241506,0.0021353,95025.0,95022.0,0.02152387]
["bitfinex","BTCUSD",1746016243883,0.0021353,95025.0,95022.0,0.011]
["bitfinex","BTCUSD",1746016244131,0.0021353,95025.0,95022.0,0.02152387]
["bitfinex","BTCUSD",1746016244332,0.0001353,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1746016244538,0.0001353,95025.0,95022.0,0.01652387]
["bitfinex","BTCUSD",1746016244695,0.0021353,95025.0,95022.0,0.02152387]
["bitfinex","BTCUSD",1746016244895,0.0021353,95025.0,95022.0,0.01552387]
["bitfinex","BTCUSD",1746016245098,0.001,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746016245480,0.001,95049.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1746016245481,0.01051812,95074.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1746016245601,0.01051812,95074.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1746016245809,0.00089268,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1746016247457,0.01052,95057.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1746016247663,0.01052022,95055.0,95038.0,0.34]
["bitfinex","BTCUSD",1746016247942,0.01052,95057.0,95038.0,0.34]
["bitfinex","BTCUSD",1746016247943,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1746016248157,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1746016248571,0.01051978,95059.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1746016248572,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1746016248775,0.01052033,95054.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1746016248991,0.01052077,95050.0,95047.0,0.35943952]
["bitfinex","BTCUSD",1746016249223,0.01052077,95050.0,95047.0,0.35543952]
["bitfinex","BTCUSD",1746016249872,0.01052188,95040.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1746016250067,0.01052177,95041.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1746016250276,0.0105221,95038.0,95029.0,0.0115231]
["bitfinex","BTCUSD",1746016250498,0.01052277,95032.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016251502,0.01052221,95037.0,95029.0,0.0115231]
["bitfinex","BTCUSD",1746016251503,0.01052254,95034.0,95029.0,0.0115231]
["bitfinex","BTCUSD",1746016251702,0.01052254,95034.0,95029.0,0.003]
["bitfinex","BTCUSD",1746016251916,0.01052254,95034.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016252113,0.01052277,95032.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016252326,0.01052277,95032.0,95029.0,0.002]
["bitfinex","BTCUSD",1746016252533,0.01052277,95032.0,95029.0,0.003]
["bitfinex","BTCUSD",1746016253167,0.01052277,95032.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016253366,0.01252277,95032.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016253969,0.002,95032.0,95029.0,0.0115231]
["bitfinex","BTCUSD",1746016254601,0.002,95032.0,95029.0,0.0125231]
["bitfinex","BTCUSD",1746016260000,0.002,95032.0,95029.0,0.11941324]
["bitfinex","BTCUSD",1746016261998,0.01252277,95032.0,95029.0,0.002]
["bitfinex","BTCUSD",1746016263431,0.10689014,95031.0,95029.0,0.002]
["bitfinex","BTCUSD",1746016264053,0.10689014,95031.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016264693,0.34,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016264870,0.44689014,95030.0,95029.0,0.001]
["bitfinex","BTCUSD",1746016265076,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1746016265394,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746016265639,0.01052554,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746016265844,0.01052542,95008.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1746016266046,0.01052554,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1746016266329,0.01052487,95013.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1746016266559,0.001,95006.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746016266766,0.001,95006.0,95005.0,0.11952096]
["bitfinex","BTCUSD",1746016267305,0.001,95006.0,95005.0,0.1174159]
["bitfinex","BTCUSD",1746016267513,0.002,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1746016267761,0.002,95016.0,95014.0,0.10689014]
["bitfinex","BTCUSD",1746016268347,0.002,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016268696,0.002,95016.0,95015.0,0.31738322]
["bitfinex","BTCUSD",1746016268899,0.002,95016.0,95015.0,0.21049308]
["bitfinex","BTCUSD",1746016270188,0.002,95016.0,95012.0,0.20572727]
["bitfinex","BTCUSD",1746016270391,0.002,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1746016270569,0.22104799,95003.0,95001.0,0.35543952]
["bitfinex","BTCUSD",1746016270907,0.01052531,95009.0,95001.0,0.35543952]
["bitfinex","BTCUSD",1746016271118,0.01052509,95011.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1746016271431,0.01052531,95009.0,95003.0,0.22104539]
["bitfinex","BTCUSD",1746016271554,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1746016272356,0.2220273,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1746016272559,0.01052576,95005.0,95001.0,0.35543952]
["bitfinex","BTCUSD",1746016272765,0.01052587,95004.0,95001.0,0.35543952]
["bitfinex","BTCUSD",1746016273230,0.21052008,95003.0,95001.0,0.35543952]
["bitfinex","BTCUSD",1746016273438,0.21052409,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016274740,0.22111916,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016275137,0.22411916,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016275339,0.22811916,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016275999,0.22511916,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016276431,0.23011916,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016276982,0.22611916,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016277184,0.3330093,95001.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016277366,0.3380093,95001.0,95000.0,0.0011353]
["bitfinex","BTCUSD",1746016278356,0.6780093,95001.0,95000.0,0.0011353]
["bitfinex","BTCUSD",1746016278951,0.69255015,95001.0,95000.0,0.0011353]
["bitfinex","BTCUSD",1746016282125,0.55054626,94991.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016282332,0.67197725,94991.0,94990.0,0.0004235]
["bitfinex","BTCUSD",1746016283137,0.67197725,94991.0,94983.0,0.0004235]
["bitfinex","BTCUSD",1746016283138,0.56510262,94984.0,94983.0,0.0004235]
["bitfinex","BTCUSD",1746016283364,0.55057729,94977.0,94976.0,0.0004234]
["bitfinex","BTCUSD",1746016283563,0.65746743,94977.0,94976.0,0.0004234]
["bitfinex","BTCUSD",1746016284963,0.68605692,94977.0,94976.0,0.0014234]
["bitfinex","BTCUSD",1746016285538,0.68605692,94977.0,94962.0,0.0004234]
["bitfinex","BTCUSD",1746016285539,0.56513145,94971.0,94962.0,0.0004234]
["bitfinex","BTCUSD",1746016285752,0.56514032,94967.0,94966.0,0.0015365]
["bitfinex","BTCUSD",1746016285953,0.67203046,94967.0,94966.0,0.0015365]
["bitfinex","BTCUSD",1746016287236,0.67303046,94967.0,94966.0,0.0075365]
["bitfinex","BTCUSD",1746016287846,0.35454085,94962.0,94961.0,0.004]
["bitfinex","BTCUSD",1746016288125,0.46143099,94962.0,94961.0,0.00413471]
["bitfinex","BTCUSD",1746016288909,0.46143099,94962.0,94961.0,0.00713471]
["bitfinex","BTCUSD",1746016289518,0.46243099,94962.0,94961.0,0.00713471]
["bitfinex","BTCUSD",1746016290889,0.35053196,94949.0,94946.0,0.0004236]
["bitfinex","BTCUSD",1746016291274,0.56518468,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1746016291475,0.67207482,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1746016291792,0.68289896,94947.0,94946.0,1e-08]
["bitfinex","BTCUSD",1746016292736,0.68389896,94947.0,94946.0,0.01000001]
["bitfinex","BTCUSD",1746016293615,0.56518912,94945.0,94944.0,1e-08]
["bitfinex","BTCUSD",1746016293841,0.67207926,94945.0,94944.0,8.53e-05]
["bitfinex","BTCUSD",1746016294045,0.67207926,94945.0,94944.0,1e-08]
["bitfinex","BTCUSD",1746016294046,0.67993006,94945.0,94944.0,1e-08]
["bitfinex","BTCUSD",1746016294253,0.01454085,94930.0,94923.0,1e-08]
["bitfinex","BTCUSD",1746016294436,0.55069487,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1746016294634,0.67212586,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1746016294848,0.35454085,94920.0,94919.0,1e-08]
["bitfinex","BTCUSD",1746016295053,0.46143099,94920.0,94919.0,1e-08]
["bitfinex","BTCUSD",1746016295212,0.55074371,94902.0,94885.0,0.10332]
["bitfinex","BTCUSD",1746016295387,0.55074371,94902.0,94901.0,0.0040451]
["bitfinex","BTCUSD",1746016297069,0.55077925,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746016297237,0.55077925,94886.0,94838.0,0.2]
["bitfinex","BTCUSD",1746016297238,0.34,94869.0,94818.0,0.2]
["bitfinex","BTCUSD",1746016297424,0.21087036,94845.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746016297617,0.2108572,94851.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1746016297848,0.00210506,94850.0,94844.0,0.1684999]
["bitfinex","BTCUSD",1746016298053,0.21086907,94846.0,94844.0,0.1684999]
["bitfinex","BTCUSD",1746016298283,0.21087036,94845.0,94844.0,0.1684999]
["bitfinex","BTCUSD",1746016298598,0.21387036,94845.0,94844.0,0.1694999]
["bitfinex","BTCUSD",1746016300299,0.3177605,94845.0,94844.0,0.1684999]
["bitfinex","BTCUSD",1746016300696,0.3247605,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016300899,0.6717605,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016301101,0.6717605,94845.0,94844.0,0.1684999]
["bitfinex","BTCUSD",1746016301263,0.6737605,94845.0,94844.0,0.1694999]
["bitfinex","BTCUSD",1746016301638,0.6827605,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016303826,0.6737605,94845.0,94844.0,0.1694999]
["bitfinex","BTCUSD",1746016304051,0.6667605,94845.0,94844.0,0.1684999]
["bitfinex","BTCUSD",1746016304253,0.6687605,94845.0,94844.0,0.1694999]
["bitfinex","BTCUSD",1746016304430,0.6797605,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016305340,0.022,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016305543,0.022,94845.0,94844.0,0.17524086]
["bitfinex","BTCUSD",1746016305742,0.02410506,94845.0,94844.0,0.17524086]
["bitfinex","BTCUSD",1746016306003,0.02410506,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016306421,0.23287036,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016306862,0.23287036,94845.0,94844.0,0.17532858]
["bitfinex","BTCUSD",1746016307388,0.022,94845.0,94844.0,0.17532858]
["bitfinex","BTCUSD",1746016308499,0.02410506,94845.0,94844.0,0.17532858]
["bitfinex","BTCUSD",1746016309477,0.46889014,94845.0,94844.0,0.17532858]
["bitfinex","BTCUSD",1746016309920,0.46889014,94845.0,94844.0,0.1704999]
["bitfinex","BTCUSD",1746016312757,0.45789014,94845.0,94844.0,0.1694999]
["bitfinex","BTCUSD",1746016312895,0.46189014,94845.0,94844.0,0.1694999]
["bitfinex","BTCUSD",1746016313113,0.46189014,94845.0,94831.0,0.002]
["bitfinex","BTCUSD",1746016313114,0.55087703,94842.0,94841.0,1e-08]
["bitfinex","BTCUSD",1746016313349,0.21093931,94814.0,94813.0,0.19770389]
["bitfinex","BTCUSD",1746016313579,0.21093931,94814.0,94813.0,0.00424623]
["bitfinex","BTCUSD",1746016313801,0.21091307,94826.0,94813.0,4.514e-05]
["bitfinex","BTCUSD",1746016314044,0.22147317,94820.0,94813.0,4.514e-05]
["bitfinex","BTCUSD",1746016314286,0.34,94835.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1746016314518,0.00210506,94834.0,94821.0,0.22146809]
["bitfinex","BTCUSD",1746016314771,0.002,94850.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746016315007,0.11953827,94849.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746016315241,0.1089952,94849.0,94835.0,0.00421829]
["bitfinex","BTCUSD",1746016315460,0.34,94848.0,94842.0,0.21087576]
["bitfinex","BTCUSD",1746016315742,0.34,94846.0,94843.0,0.21087394]
["bitfinex","BTCUSD",1746016315951,0.00210506,94845.0,94844.0,0.00421829]
["bitfinex","BTCUSD",1746016316159,0.002,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746016316332,0.002,94850.0,94849.0,0.00418246]
["bitfinex","BTCUSD",1746016316712,0.002,94850.0,94849.0,0.0042276]
["bitfinex","BTCUSD",1746016317545,0.003,94850.0,94849.0,0.0042276]
["bitfinex","BTCUSD",1746016317952,0.01,94850.0,94849.0,0.0042276]
["bitfinex","BTCUSD",1746016318314,0.009,94850.0,94849.0,0.0042276]
["bitfinex","BTCUSD",1746016318546,0.016,94850.0,94849.0,0.0052276]
["bitfinex","BTCUSD",1746016318977,0.016,94850.0,94848.0,0.21086352]
["bitfinex","BTCUSD",1746016318978,0.016,94850.0,94848.0,0.18312596]
["bitfinex","BTCUSD",1746016319178,0.009,94850.0,94848.0,0.18312596]
["bitfinex","BTCUSD",1746016319536,0.009,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1746016319830,0.012,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1746016320021,0.005,94850.0,94849.0,0.001]
["bitfinex","BTCUSD",1746016320236,0.005,94850.0,94848.0,0.18312596]
["bitfinex","BTCUSD",1746016320237,0.002,94850.0,94848.0,0.00210839]
["bitfinex","BTCUSD",1746016320437,0.21089037,94836.0,94835.0,0.3171]
["bitfinex","BTCUSD",1746016320637,0.01054629,94820.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1746016320862,0.21094224,94813.0,94809.0,0.10048]
["bitfinex","BTCUSD",1746016321063,0.00210506,94812.0,94811.0,0.3520714]
["bitfinex","BTCUSD",1746016321258,0.21094175,94813.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016321491,0.22148861,94814.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016321492,0.00210506,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016321694,0.21304659,94813.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016321902,0.00210506,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016322101,0.1089952,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016322454,0.4489952,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016322653,0.44689014,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016322852,0.45189014,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016323263,0.44689014,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016323465,0.46143099,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016323639,0.46943099,94812.0,94811.0,0.0050714]
["bitfinex","BTCUSD",1746016323845,0.46943099,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016324041,0.45389014,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016324222,0.45489014,94812.0,94811.0,0.0090714]
["bitfinex","BTCUSD",1746016324424,0.11589014,94812.0,94811.0,0.0090714]
["bitfinex","BTCUSD",1746016324628,0.002,94812.0,94811.0,0.0040714]
["bitfinex","BTCUSD",1746016324931,0.003,94812.0,94811.0,0.0090714]
["bitfinex","BTCUSD",1746016325156,0.002,94812.0,94811.0,0.0090714]
["bitfinex","BTCUSD",1746016325355,0.002,94812.0,94811.0,0.00618079]
["bitfinex","BTCUSD",1746016325770,0.001,94812.0,94811.0,0.00618079]
["bitfinex","BTCUSD",1746016325973,0.002,94812.0,94811.0,0.21359057]
["bitfinex","BTCUSD",1746016326205,0.00410506,94850.0,94849.0,0.21086147]
["bitfinex","BTCUSD",1746016326426,0.34,94849.0,94832.0,0.21089927]
["bitfinex","BTCUSD",1746016326595,0.01054351,94845.0,94837.0,0.21088648]
["bitfinex","BTCUSD",1746016326802,0.00210506,94844.0,94838.0,0.2108849]
["bitfinex","BTCUSD",1746016327017,0.00210506,94844.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746016327226,0.00210506,94844.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1746016327503,0.00210506,94844.0,94838.0,0.01061569]
["bitfinex","BTCUSD",1746016327703,0.00210506,94844.0,94840.0,0.21088028]
["bitfinex","BTCUSD",1746016328410,0.00210506,94844.0,94838.0,7.14e-05]
["bitfinex","BTCUSD",1746016328411,0.00310506,94844.0,94838.0,7.14e-05]
["bitfinex","BTCUSD",1746016328558,0.22142175,94842.0,94838.0,7.14e-05]
["bitfinex","BTCUSD",1746016328762,0.21088295,94840.0,94838.0,7.14e-05]
["bitfinex","BTCUSD",1746016329000,0.00210506,94839.0,94838.0,7.14e-05]
["bitfinex","BTCUSD",1746016329745,0.00210506,94839.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1746016329983,0.00610506,94840.0,94835.0,0.2214356]
["bitfinex","BTCUSD",1746016330187,0.01054429,94838.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1746016330383,0.00210506,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1746016330586,0.00210506,94837.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1746016330792,0.00210506,94837.0,94833.0,0.2214414]
["bitfinex","BTCUSD",1746016331105,0.00210506,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1746016331307,0.003,94839.0,94836.0,0.22143488]
["bitfinex","BTCUSD",1746016331593,0.0105444,94837.0,94833.0,0.001]
["bitfinex","BTCUSD",1746016331766,0.56543345,94835.0,94833.0,0.001]
["bitfinex","BTCUSD",1746016331969,0.46353605,94834.0,94833.0,0.001]
["bitfinex","BTCUSD",1746016332126,0.55094376,94812.0,94811.0,0.004]
["bitfinex","BTCUSD",1746016332470,0.46143099,94812.0,94811.0,0.00407147]
["bitfinex","BTCUSD",1746016332866,0.34,94812.0,94811.0,0.00407147]
["bitfinex","BTCUSD",1746016333863,0.46543099,94812.0,94811.0,0.00507147]
["bitfinex","BTCUSD",1746016334063,0.46143099,94812.0,94811.0,0.00407147]
["bitfinex","BTCUSD",1746016334261,0.46840346,94812.0,94811.0,0.00407147]
["bitfinex","BTCUSD",1746016334451,0.47340346,94812.0,94811.0,0.00407147]
["bitfinex","BTCUSD",1746016335334,0.48040346,94812.0,94811.0,0.00507147]
["bitfinex","BTCUSD",1746016336124,0.47440346,94812.0,94811.0,0.00707147]
["bitfinex","BTCUSD",1746016336312,0.46940346,94812.0,94811.0,0.00407147]
["bitfinex","BTCUSD",1746016336514,0.54826638,94812.0,94811.0,0.00407147]
["bitfinex","BTCUSD",1746016336715,0.47440346,94812.0,94811.0,0.00807147]
["bitfinex","BTCUSD",1746016337028,0.01454085,94808.0,94800.0,0.03307]
["bitfinex","BTCUSD",1746016337254,0.46353605,94807.0,94800.0,0.03307]
["bitfinex","BTCUSD",1746016337473,0.46143099,94807.0,94800.0,0.03307]
["bitfinex","BTCUSD",1746016337674,0.22555137,94782.0,94781.0,0.006]
["bitfinex","BTCUSD",1746016337881,0.22555137,94782.0,94781.0,0.00607145]
["bitfinex","BTCUSD",1746016337882,0.33244151,94782.0,94781.0,0.00607145]
["bitfinex","BTCUSD",1746016338088,0.67244151,94782.0,94781.0,0.00607145]
["bitfinex","BTCUSD",1746016338701,0.55102834,94774.0,94767.0,0.0143763]
["bitfinex","BTCUSD",1746016338908,0.67245933,94774.0,94773.0,0.00055974]
["bitfinex","BTCUSD",1746016339336,0.78588035,94774.0,94773.0,0.00055974]
["bitfinex","BTCUSD",1746016339949,0.68736006,94774.0,94773.0,0.00155974]
["bitfinex","BTCUSD",1746016340150,0.69636006,94774.0,94773.0,0.00155974]
["bitfinex","BTCUSD",1746016340560,0.68736006,94774.0,94773.0,0.00155974]
["bitfinex","BTCUSD",1746016341008,0.68736006,94774.0,94773.0,0.00455974]
["bitfinex","BTCUSD",1746016341009,0.32591848,94774.0,94773.0,0.00455974]
["bitfinex","BTCUSD",1746016341246,0.32591848,94774.0,94773.0,0.00355974]
["bitfinex","BTCUSD",1746016341451,0.34156506,94774.0,94773.0,0.00355974]
["bitfinex","BTCUSD",1746016341658,0.21107733,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746016341861,0.34,94755.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016342056,0.01055364,94754.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016342263,0.21107511,94753.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016342480,0.00210506,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016342891,0.00610506,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016343094,0.01110506,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016343321,0.005,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016343499,0.011,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016343909,0.1199952,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016345361,0.1259952,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016345867,0.01910506,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016346100,0.017,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016346532,0.01910506,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016347389,0.48053605,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016347596,0.47843099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016349208,0.47243099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016349412,0.46143099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016349613,0.46243099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016349823,0.46543099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016350026,0.46443099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016350228,0.54741669,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016350588,0.46543099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016351385,0.46643099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016351994,0.46543099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016352197,0.46643099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016352427,0.46243099,94752.0,94751.0,0.00408109]
["bitfinex","BTCUSD",1746016353156,0.46343099,94752.0,94751.0,0.00368109]
["bitfinex","BTCUSD",1746016354316,0.51468795,94752.0,94751.0,0.00368109]
["bitfinex","BTCUSD",1746016354523,0.51368795,94752.0,94751.0,0.00368109]
["bitfinex","BTCUSD",1746016354725,0.46243099,94752.0,94751.0,0.00368109]
["bitfinex","BTCUSD",1746016354930,0.46343099,94752.0,94751.0,0.00368109]
["bitfinex","BTCUSD",1746016356757,0.44889014,94752.0,94751.0,0.00368109]
["bitfinex","BTCUSD",1746016360104,0.46343099,94752.0,94751.0,0.00368109]
["bitfinex","BTCUSD",1746016360678,0.46343099,94752.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016360679,0.56562041,94751.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016360862,0.46353605,94750.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016361053,0.46143099,94750.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016362862,0.46243099,94750.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016363265,0.56795128,94750.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016363581,0.56695128,94750.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016363787,0.56795128,94750.0,94749.0,1e-08]
["bitfinex","BTCUSD",1746016364319,0.01454085,94743.0,94741.0,0.0004245]
["bitfinex","BTCUSD",1746016364516,0.46353605,94742.0,94741.0,0.0004245]
["bitfinex","BTCUSD",1746016364726,0.46143099,94742.0,94741.0,0.0004245]
["bitfinex","BTCUSD",1746016364950,0.46948885,94742.0,94741.0,0.0004245]
["bitfinex","BTCUSD",1746016365160,0.46948885,94742.0,94680.0,0.4447926]
["bitfinex","BTCUSD",1746016365161,0.01454085,94733.0,94700.0,0.007]
["bitfinex","BTCUSD",1746016365369,0.56570733,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1746016365567,0.67259747,94712.0,94711.0,1e-08]
["bitfinex","BTCUSD",1746016365783,0.67259747,94712.0,94711.0,0.00041214]
["bitfinex","BTCUSD",1746016366197,0.68306624,94712.0,94711.0,0.00041214]
["bitfinex","BTCUSD",1746016366614,0.21121108,94692.0,94676.0,0.002]
["bitfinex","BTCUSD",1746016366818,0.56578093,94679.0,94676.0,0.002]
["bitfinex","BTCUSD",1746016367025,0.22578093,94679.0,94678.0,0.00255967]
["bitfinex","BTCUSD",1746016367232,0.21124008,94679.0,94678.0,0.00255967]
["bitfinex","BTCUSD",1746016367443,0.21124008,94679.0,94678.0,0.10787967]
["bitfinex","BTCUSD",1746016368305,0.01056144,94684.0,94678.0,0.10787967]
["bitfinex","BTCUSD",1746016368306,0.01056133,94685.0,94678.0,0.10787967]
["bitfinex","BTCUSD",1746016368510,0.21121429,94691.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746016368712,0.34,94692.0,94678.0,0.00255967]
["bitfinex","BTCUSD",1746016368713,0.00210506,94690.0,94678.0,0.00255967]
["bitfinex","BTCUSD",1746016368920,0.01,94679.0,94678.0,0.01312178]
["bitfinex","BTCUSD",1746016369152,0.01055921,94704.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746016369395,0.3505591,94705.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746016369607,0.21120123,94697.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1746016369798,0.21120303,94696.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1746016369958,0.21119993,94697.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746016370192,0.05236221,94780.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746016370193,0.01055932,94703.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746016370416,0.01055932,94703.0,94664.0,0.42254672]
["bitfinex","BTCUSD",1746016370417,0.01055821,94713.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1746016370558,0.21118674,94703.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746016370757,0.21118674,94703.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746016370964,0.21119054,94702.0,94695.0,0.22176332]
["bitfinex","BTCUSD",1746016371161,0.21118965,94702.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1746016371378,0.01055821,94713.0,94697.0,0.11587999]
["bitfinex","BTCUSD",1746016371657,0.21117662,94708.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746016371875,0.21116871,94711.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746016372092,0.21117456,94709.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746016372298,0.001,94713.0,94711.0,0.21116649]
["bitfinex","BTCUSD",1746016372920,0.001,94719.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746016373125,0.001,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1746016373327,0.001,94719.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016373328,0.001,94719.0,94712.0,0.22172266]
["bitfinex","BTCUSD",1746016373527,0.001,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1746016373732,0.001,94719.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1746016373946,0.21116371,94714.0,94712.0,0.00013517]
["bitfinex","BTCUSD",1746016374156,0.005,94713.0,94712.0,0.00013517]
["bitfinex","BTCUSD",1746016374359,0.005,94713.0,94712.0,0.10545517]
["bitfinex","BTCUSD",1746016374564,0.21116371,94714.0,94712.0,0.10545517]
["bitfinex","BTCUSD",1746016374773,0.21115453,94718.0,94713.0,0.10532]
["bitfinex","BTCUSD",1746016374981,0.00210506,94717.0,94713.0,0.10532]
["bitfinex","BTCUSD",1746016375393,0.01266282,94717.0,94713.0,0.10532]
["bitfinex","BTCUSD",1746016375597,0.22381948,94717.0,94712.0,0.00013517]
["bitfinex","BTCUSD",1746016375812,0.01055776,94717.0,94714.0,0.10532]
["bitfinex","BTCUSD",1746016376025,0.00210506,94717.0,94714.0,0.1158781]
["bitfinex","BTCUSD",1746016376227,0.01010506,94717.0,94714.0,0.10532]
["bitfinex","BTCUSD",1746016376446,0.01010506,94717.0,94714.0,0.31647985]
["bitfinex","BTCUSD",1746016376671,0.008,94717.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746016377098,0.013,94717.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746016377313,0.013,94717.0,94716.0,0.00211154]
["bitfinex","BTCUSD",1746016377486,0.005,94717.0,94715.0,0.21115979]
["bitfinex","BTCUSD",1746016377694,0.001,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746016379502,0.007,94719.0,94718.0,0.76336324]
["bitfinex","BTCUSD",1746016379710,0.0005,94739.0,94738.0,0.21110853]
["bitfinex","BTCUSD",1746016379927,0.0005,94739.0,94738.0,0.56704805]
["bitfinex","BTCUSD",1746016380145,0.004,94749.0,94738.0,0.67393819]
["bitfinex","BTCUSD",1746016380370,0.004,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746016380580,0.00085,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746016380787,0.00085,94754.0,94753.0,0.31796525]
["bitfinex","BTCUSD",1746016381006,0.00085,94754.0,94743.0,0.22165224]
["bitfinex","BTCUSD",1746016381007,0.01055509,94741.0,94725.0,0.002]
["bitfinex","BTCUSD",1746016381224,0.21113527,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746016381439,0.29492289,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746016381644,0.29492289,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016381876,0.40181303,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016382742,0.40781303,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016383166,0.006,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016383370,0.00810506,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016383572,0.011,94726.0,94725.0,0.00313517]
["bitfinex","BTCUSD",1746016383707,0.01310506,94726.0,94725.0,0.00313517]
["bitfinex","BTCUSD",1746016383902,0.00810506,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016384102,0.00210506,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016384312,0.002,94726.0,94725.0,0.00313517]
["bitfinex","BTCUSD",1746016384504,0.008,94726.0,94725.0,0.21527267]
["bitfinex","BTCUSD",1746016384685,0.002,94726.0,94725.0,0.21427267]
["bitfinex","BTCUSD",1746016384886,0.002,94726.0,94725.0,0.00313517]
["bitfinex","BTCUSD",1746016385088,0.002,94726.0,94725.0,0.00413517]
["bitfinex","BTCUSD",1746016385526,0.002,94726.0,94725.0,0.21527267]
["bitfinex","BTCUSD",1746016385728,0.002,94726.0,94725.0,0.00313517]
["bitfinex","BTCUSD",1746016386133,0.22167218,94735.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746016386329,0.22167218,94735.0,94725.0,0.00413517]
["bitfinex","BTCUSD",1746016386330,0.001,94726.0,94725.0,0.00413517]
["bitfinex","BTCUSD",1746016386810,0.00210506,94727.0,94725.0,0.00413517]
["bitfinex","BTCUSD",1746016387015,0.2132402,94727.0,94725.0,0.00413517]
["bitfinex","BTCUSD",1746016387214,0.10789014,94726.0,94725.0,0.00713517]
["bitfinex","BTCUSD",1746016387414,0.53230845,94726.0,94725.0,0.00513517]
["bitfinex","BTCUSD",1746016387617,0.53020339,94726.0,94725.0,0.00513517]
["bitfinex","BTCUSD",1746016387790,0.46243099,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016388168,0.46243099,94726.0,94725.0,0.00513517]
["bitfinex","BTCUSD",1746016388573,0.46143099,94726.0,94725.0,0.00513517]
["bitfinex","BTCUSD",1746016389009,0.46543099,94726.0,94725.0,0.00613517]
["bitfinex","BTCUSD",1746016389173,0.46143099,94726.0,94725.0,0.00513517]
["bitfinex","BTCUSD",1746016389399,0.46143099,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016389605,0.44689014,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016389831,0.44789014,94726.0,94725.0,0.00513517]
["bitfinex","BTCUSD",1746016390474,0.46143099,94726.0,94725.0,0.00213517]
["bitfinex","BTCUSD",1746016390671,0.46343099,94726.0,94725.0,0.00813517]
["bitfinex","BTCUSD",1746016391247,0.46843099,94726.0,94725.0,0.00313517]
["bitfinex","BTCUSD",1746016392047,0.57395128,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1746016392628,0.57795128,94726.0,94725.0,0.00100001]
["bitfinex","BTCUSD",1746016393289,0.57395128,94726.0,94725.0,1e-08]
["bitfinex","BTCUSD",1746016393484,0.01454085,94720.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016393658,0.46353605,94719.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016393859,0.46143099,94719.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016394895,0.46843099,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1746016395943,0.46843099,94719.0,94718.0,0.003]
["bitfinex","BTCUSD",1746016396086,0.47743099,94719.0,94718.0,0.003]
["bitfinex","BTCUSD",1746016396487,0.46843099,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1746016396691,0.46143099,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746016397024,0.46243099,94719.0,94718.0,0.004]
["bitfinex","BTCUSD",1746016397200,0.46143099,94719.0,94718.0,0.004]
["bitfinex","BTCUSD",1746016397409,0.46143099,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746016397616,0.46243099,94719.0,94718.0,0.005]
["bitfinex","BTCUSD",1746016398249,0.341,94719.0,94718.0,0.005]
["bitfinex","BTCUSD",1746016399417,0.341,94719.0,94718.0,0.001]
["bitfinex","BTCUSD",1746016399804,0.341,94719.0,94718.0,0.008]
["bitfinex","BTCUSD",1746016400001,0.342,94719.0,94718.0,0.015]
["bitfinex","BTCUSD",1746016400236,0.341,94719.0,94718.0,0.008]
["bitfinex","BTCUSD",1746016400645,0.346,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1746016401083,0.352,94719.0,94718.0,0.003]
["bitfinex","BTCUSD",1746016401473,0.346,94719.0,94718.0,0.002]
["bitfinex","BTCUSD",1746016401681,0.346,94719.0,94718.0,0.003]
["bitfinex","BTCUSD",1746016401682,0.351,94719.0,94718.0,0.003]
["bitfinex","BTCUSD",1746016401898,0.47243099,94719.0,94718.0,0.003]
["bitfinex","BTCUSD",1746016402088,0.57795128,94719.0,94718.0,0.003]
["bitfinex","BTCUSD",1746016402493,0.21121539,94691.0,94685.0,0.21122638]
["bitfinex","BTCUSD",1746016402699,0.21121539,94691.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1746016403109,0.21122669,94685.0,94684.0,4.776e-05]
["bitfinex","BTCUSD",1746016403937,0.21122192,94688.0,94684.0,4.776e-05]
["bitfinex","BTCUSD",1746016404147,0.001,94691.0,94686.0,0.001]
["bitfinex","BTCUSD",1746016404356,0.21121576,94690.0,94684.0,0.21127556]
["bitfinex","BTCUSD",1746016404558,0.001,94691.0,94689.0,0.21121594]
["bitfinex","BTCUSD",1746016404985,0.21120304,94696.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1746016405214,0.21120304,94696.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1746016405427,0.22175524,94699.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1746016405428,0.21119319,94701.0,94694.0,0.22176609]
["bitfinex","BTCUSD",1746016405636,0.21120175,94697.0,94691.0,0.22177397]
["bitfinex","BTCUSD",1746016405838,0.21119641,94699.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1746016406082,0.01055865,94709.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746016406314,1.05563381,94730.0,94672.0,0.0144463]
["bitfinex","BTCUSD",1746016406315,0.01255754,94719.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1746016406537,0.01055821,94713.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746016406775,0.21118061,94706.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1746016407004,0.21118503,94704.0,94696.0,0.22176091]
["bitfinex","BTCUSD",1746016407238,0.21118503,94704.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1746016407704,0.21117789,94707.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1746016408158,0.001,94709.0,94705.0,0.21118157]
["bitfinex","BTCUSD",1746016408411,0.21117708,94708.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746016408625,0.2121733,94709.0,94703.0,0.22174519]
["bitfinex","BTCUSD",1746016408830,0.2121733,94709.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746016409034,0.21118054,94706.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1746016409247,0.21117688,94708.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746016409443,0.001,94704.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746016409864,0.21116941,94711.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746016410077,0.21114765,94721.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016410078,0.21114709,94721.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016410282,0.21111587,94735.0,94717.0,0.21115426]
["bitfinex","BTCUSD",1746016410491,0.21113175,94728.0,94718.0,0.21221422]
["bitfinex","BTCUSD",1746016410693,0.01055631,94730.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746016410907,0.21113261,94728.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746016411115,0.21112751,94730.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746016411328,0.2111326,94728.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746016411543,0.005,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746016412445,0.005,94719.0,94713.0,0.21115521]
["bitfinex","BTCUSD",1746016412446,0.0105581,94714.0,94710.0,0.001]
["bitfinex","BTCUSD",1746016412649,0.21116648,94712.0,94710.0,0.001]
["bitfinex","BTCUSD",1746016413106,0.34263958,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746016413351,0.46143099,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746016413824,0.21122446,94686.0,94685.0,0.10624]
["bitfinex","BTCUSD",1746016414030,0.21122223,94687.0,94685.0,0.10628776]
["bitfinex","BTCUSD",1746016414450,0.21122223,94687.0,94685.0,4.776e-05]
["bitfinex","BTCUSD",1746016414657,0.21122223,94687.0,94685.0,0.10628776]
["bitfinex","BTCUSD",1746016414879,0.21121929,94689.0,94685.0,0.10628776]
["bitfinex","BTCUSD",1746016415095,0.21122323,94687.0,94685.0,0.10628776]
["bitfinex","BTCUSD",1746016415308,0.002,94686.0,94685.0,0.10628776]
["bitfinex","BTCUSD",1746016415514,0.002,94686.0,94685.0,4.776e-05]
["bitfinex","BTCUSD",1746016415732,0.01056066,94691.0,94685.0,0.10628776]
["bitfinex","BTCUSD",1746016415942,0.3947926,94710.0,94685.0,0.10628776]
["bitfinex","BTCUSD",1746016415943,0.2112039,94696.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1746016416167,0.001,94689.0,94688.0,0.010561]
["bitfinex","BTCUSD",1746016416396,0.001,94689.0,94687.0,0.21122031]
["bitfinex","BTCUSD",1746016416636,0.21120571,94695.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746016417075,0.22176592,94695.0,94688.0,0.22178029]
["bitfinex","BTCUSD",1746016417285,0.21120957,94693.0,94688.0,0.22178029]
["bitfinex","BTCUSD",1746016417500,0.2112077,94694.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1746016417719,0.34,94707.0,94697.0,0.21119957]
["bitfinex","BTCUSD",1746016417917,0.01055921,94704.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1746016418169,0.21118679,94703.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1746016418357,0.09434538,94717.0,94707.0,0.21117706]
["bitfinex","BTCUSD",1746016418561,0.21117228,94710.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746016418701,0.01055843,94711.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746016418702,0.21117472,94709.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746016419113,0.22173054,94710.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746016419333,0.211172,94710.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1746016419536,0.001,94707.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746016420099,0.001,94707.0,94706.0,0.01162084]
["bitfinex","BTCUSD",1746016420478,0.001,94707.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746016421231,0.001,94709.0,94705.0,0.005]
["bitfinex","BTCUSD",1746016421473,0.001,94709.0,94707.0,0.21117663]
["bitfinex","BTCUSD",1746016421666,0.01319768,94714.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016421896,0.01055821,94713.0,94709.0,0.21117143]
["bitfinex","BTCUSD",1746016422063,0.22172041,94714.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016422417,0.0105581,94714.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016422616,0.01319768,94714.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016422910,0.22436046,94714.0,94710.0,0.01255854]
["bitfinex","BTCUSD",1746016423058,0.2217207,94714.0,94710.0,0.01255854]
["bitfinex","BTCUSD",1746016423253,0.2217207,94714.0,94710.0,0.01355854]
["bitfinex","BTCUSD",1746016423456,0.2217207,94714.0,94710.0,0.003]
["bitfinex","BTCUSD",1746016423640,0.0105581,94714.0,94710.0,0.01355854]
["bitfinex","BTCUSD",1746016423856,0.0026396,94714.0,94710.0,0.2247285]
["bitfinex","BTCUSD",1746016424056,0.002,94719.0,94717.0,0.21115508]
["bitfinex","BTCUSD",1746016424258,0.002,94719.0,94718.0,0.2111531]
["bitfinex","BTCUSD",1746016425395,0.007,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746016426012,0.006,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746016426162,0.007,94719.0,94718.0,0.2121531]
["bitfinex","BTCUSD",1746016426594,0.00085,94746.0,94742.0,0.21109961]
["bitfinex","BTCUSD",1746016426793,0.00085,94746.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746016427054,0.00213494,94744.0,94743.0,0.31798752]
["bitfinex","BTCUSD",1746016427460,0.00085,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746016427691,0.00085,94746.0,94745.0,0.31798307]
["bitfinex","BTCUSD",1746016428039,0.00085,94746.0,94745.0,0.65798307]
["bitfinex","BTCUSD",1746016428230,0.00085,94757.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746016428431,0.00085,94757.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746016428715,0.00085,94757.0,94753.0,0.31796525]
["bitfinex","BTCUSD",1746016428923,0.00085,94757.0,94753.0,0.42356525]
["bitfinex","BTCUSD",1746016429470,0.00185,94754.0,94753.0,0.42756525]
["bitfinex","BTCUSD",1746016430286,0.00185,94754.0,94753.0,0.78350477]
["bitfinex","BTCUSD",1746016430967,0.00085,94754.0,94753.0,0.67390477]
["bitfinex","BTCUSD",1746016431212,0.00085,94754.0,94753.0,0.78150477]
["bitfinex","BTCUSD",1746016431439,0.00185,94754.0,94753.0,0.78650477]
["bitfinex","BTCUSD",1746016431862,0.00185,94754.0,94753.0,0.68090477]
["bitfinex","BTCUSD",1746016432154,0.00185,94754.0,94753.0,0.78650477]
["bitfinex","BTCUSD",1746016432929,0.00085,94754.0,94753.0,0.78150477]
["bitfinex","BTCUSD",1746016433332,0.00085,94754.0,94753.0,0.67590477]
["bitfinex","BTCUSD",1746016433661,0.00085,94754.0,94753.0,0.78150477]
["bitfinex","BTCUSD",1746016433869,0.00085,94754.0,94753.0,0.35793952]
["bitfinex","BTCUSD",1746016434214,0.00085,94754.0,94753.0,0.35593952]
["bitfinex","BTCUSD",1746016434594,0.00085,94754.0,94753.0,0.35893952]
["bitfinex","BTCUSD",1746016434807,0.00085,94754.0,94753.0,0.35593952]
["bitfinex","BTCUSD",1746016435029,0.01055631,94730.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1746016435239,0.21113441,94727.0,94696.0,0.004226]
["bitfinex","BTCUSD",1746016435453,0.00263943,94726.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746016435663,0.00263943,94726.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1746016435872,0.00263943,94726.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746016436076,0.00263943,94726.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1746016436284,0.00263943,94726.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746016436493,0.00263943,94726.0,94706.0,0.46463899]
["bitfinex","BTCUSD",1746016437343,0.00263943,94726.0,94706.0,0.67581793]
["bitfinex","BTCUSD",1746016437558,0.00263943,94726.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1746016437761,0.00263943,94726.0,94714.0,0.21116149]
["bitfinex","BTCUSD",1746016437762,0.00763943,94726.0,94714.0,0.21116149]
["bitfinex","BTCUSD",1746016437967,0.00763943,94726.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1746016437968,0.005,94726.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1746016438171,0.00763929,94726.0,94712.0,0.21116487]
["bitfinex","BTCUSD",1746016438376,0.00763929,94726.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016438582,0.01063929,94726.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016438792,0.11752943,94726.0,94706.0,0.34848]
["bitfinex","BTCUSD",1746016439604,0.01063929,94726.0,94713.0,0.22172125]
["bitfinex","BTCUSD",1746016439801,0.008,94726.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1746016440008,0.008,94726.0,94710.0,0.22172798]
["bitfinex","BTCUSD",1746016440204,0.008,94726.0,94707.0,0.01055888]
["bitfinex","BTCUSD",1746016440411,0.13207044,94726.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016440613,0.13207044,94726.0,94700.0,0.22275203]
["bitfinex","BTCUSD",1746016440793,0.13207044,94726.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1746016440968,0.13207044,94726.0,94701.0,0.22174833]
["bitfinex","BTCUSD",1746016441172,0.13207044,94726.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1746016441512,0.13207044,94726.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1746016441839,0.13207044,94726.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746016442088,0.008,94726.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1746016442299,0.0106396,94726.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016443176,0.13207059,94726.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016443445,0.46943099,94726.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016446343,0.57495128,94726.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016447908,0.46943099,94726.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016449132,0.21117986,94706.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016449281,0.33261085,94706.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016450487,0.33261085,94706.0,94705.0,0.02013494]
["bitfinex","BTCUSD",1746016450716,0.33661085,94706.0,94705.0,0.02113494]
["bitfinex","BTCUSD",1746016452010,0.34061085,94706.0,94705.0,0.02113494]
["bitfinex","BTCUSD",1746016452232,0.21917986,94706.0,94705.0,0.02113494]
["bitfinex","BTCUSD",1746016453280,0.008,94706.0,94705.0,0.02113494]
["bitfinex","BTCUSD",1746016453490,0.008,94706.0,94705.0,0.23231703]
["bitfinex","BTCUSD",1746016454541,0.004,94706.0,94705.0,0.23131703]
["bitfinex","BTCUSD",1746016454751,0.004,94706.0,94705.0,0.33820717]
["bitfinex","BTCUSD",1746016454951,0.002,94706.0,94705.0,0.33820717]
["bitfinex","BTCUSD",1746016455179,0.21113601,94726.0,94721.0,0.21114522]
["bitfinex","BTCUSD",1746016455393,0.21110831,94739.0,94731.0,0.21112321]
["bitfinex","BTCUSD",1746016455629,0.21110831,94739.0,94726.0,0.10564]
["bitfinex","BTCUSD",1746016455630,0.01055542,94738.0,94726.0,0.10564]
["bitfinex","BTCUSD",1746016455828,0.01055553,94737.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1746016456054,0.01055576,94735.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1746016456310,0.2110997,94742.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746016456503,0.0105552,94740.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1746016456658,0.22430144,94739.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1746016456819,0.22166488,94738.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1746016457042,0.35055486,94743.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1746016457276,0.55109874,94743.0,94736.0,0.22166692]
["bitfinex","BTCUSD",1746016457498,0.002,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746016457778,0.002,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746016457947,0.01055486,94743.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746016458169,0.004,94743.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746016458394,0.21509829,94743.0,94738.0,0.22166184]
["bitfinex","BTCUSD",1746016458636,0.01055509,94741.0,94727.0,0.21113149]
["bitfinex","BTCUSD",1746016458868,0.01055542,94738.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016459098,0.21111828,94734.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016459326,0.22167329,94735.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016459557,0.01055542,94738.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016459558,0.21111753,94736.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016459796,0.22167317,94736.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016460015,0.22167317,94736.0,94732.0,0.00213494]
["bitfinex","BTCUSD",1746016460470,0.21111779,94734.0,94732.0,0.00213494]
["bitfinex","BTCUSD",1746016460703,0.21111967,94733.0,94732.0,0.00213494]
["bitfinex","BTCUSD",1746016461448,0.33255066,94733.0,94732.0,0.00213494]
["bitfinex","BTCUSD",1746016461700,0.33255066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016461927,0.33355066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016462162,0.33355066,94733.0,94732.0,0.00213494]
["bitfinex","BTCUSD",1746016462591,0.33355066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016462794,0.33655066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016463039,0.33555066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016463435,0.33755066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016465135,0.67755066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016465372,0.68055066,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016465576,0.78607095,94733.0,94732.0,0.00013494]
["bitfinex","BTCUSD",1746016465988,0.21117986,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016466201,0.67261085,94706.0,94700.0,0.001]
["bitfinex","BTCUSD",1746016467264,0.67261085,94706.0,94705.0,0.023]
["bitfinex","BTCUSD",1746016467658,0.67661085,94706.0,94705.0,0.023]
["bitfinex","BTCUSD",1746016468016,0.55517986,94706.0,94705.0,0.023]
["bitfinex","BTCUSD",1746016468744,0.55517986,94706.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016468942,0.55717986,94706.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016469131,0.346,94706.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016469355,0.006,94706.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016470162,0.004,94706.0,94705.0,0.02]
["bitfinex","BTCUSD",1746016470366,0.01055665,94727.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746016470566,0.42218052,94747.0,94705.0,0.02406185]
["bitfinex","BTCUSD",1746016470567,0.01055542,94738.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746016470770,0.21111581,94735.0,94730.0,0.22168024]
["bitfinex","BTCUSD",1746016470966,0.01055642,94729.0,94717.0,0.221713]
["bitfinex","BTCUSD",1746016471197,0.2111375,94725.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1746016471395,0.01055631,94730.0,94724.0,0.21113921]
["bitfinex","BTCUSD",1746016471604,0.22168109,94731.0,94725.0,0.11611687]
["bitfinex","BTCUSD",1746016471817,0.21112901,94729.0,94725.0,0.11611687]
["bitfinex","BTCUSD",1746016472156,0.22168411,94730.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746016472274,0.0105562,94731.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1746016472485,0.0105562,94731.0,94725.0,0.11611687]
["bitfinex","BTCUSD",1746016472749,0.21113378,94727.0,94725.0,0.10556]
["bitfinex","BTCUSD",1746016472980,0.21113378,94727.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016472981,0.01055732,94721.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1746016473203,0.01055732,94721.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1746016473204,0.01055843,94711.0,94710.0,0.10552]
["bitfinex","BTCUSD",1746016473427,0.21116476,94713.0,94710.0,0.10552]
["bitfinex","BTCUSD",1746016473628,0.01055776,94717.0,94711.0,0.22172566]
["bitfinex","BTCUSD",1746016473844,0.21115794,94716.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1746016474111,0.01055787,94716.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1746016474256,0.21115865,94716.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1746016474461,0.22171509,94717.0,94712.0,0.22172382]
["bitfinex","BTCUSD",1746016475057,0.21115831,94716.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1746016475263,0.21116066,94715.0,94711.0,0.22172574]
["bitfinex","BTCUSD",1746016475663,0.22171509,94717.0,94712.0,0.01255832]
["bitfinex","BTCUSD",1746016475815,0.01055754,94719.0,94714.0,0.21116142]
["bitfinex","BTCUSD",1746016475816,0.22170922,94719.0,94714.0,0.21116142]
["bitfinex","BTCUSD",1746016476020,0.001,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1746016476526,0.001,94717.0,94715.0,0.21115862]
["bitfinex","BTCUSD",1746016476738,0.22169491,94725.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1746016477054,0.2217006,94723.0,94719.0,0.22170673]
["bitfinex","BTCUSD",1746016477301,0.2217006,94723.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1746016477506,0.01055676,94726.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746016477507,0.21113581,94726.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1746016477752,0.22167825,94732.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1746016477960,0.00013557,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1746016478297,0.00013557,94733.0,94731.0,0.21112242]
["bitfinex","BTCUSD",1746016478499,0.00013557,94733.0,94732.0,0.00106024]
["bitfinex","BTCUSD",1746016480567,0.00113557,94733.0,94732.0,0.00506024]
["bitfinex","BTCUSD",1746016481192,0.00113557,94733.0,94732.0,0.004]
["bitfinex","BTCUSD",1746016481440,0.00113557,94733.0,94732.0,0.00506023]
["bitfinex","BTCUSD",1746016481827,0.00113557,94733.0,94732.0,0.00606023]
["bitfinex","BTCUSD",1746016482003,0.00113557,94733.0,94732.0,0.11295037]
["bitfinex","BTCUSD",1746016483179,0.00113557,94733.0,94732.0,0.11595037]
["bitfinex","BTCUSD",1746016483357,0.00113557,94733.0,94732.0,0.21847037]
["bitfinex","BTCUSD",1746016483490,0.00113557,94733.0,94732.0,0.22041014]
["bitfinex","BTCUSD",1746016485344,0.002,94744.0,94743.0,0.55109738]
["bitfinex","BTCUSD",1746016485545,0.002,94744.0,94743.0,1.01392704]
["bitfinex","BTCUSD",1746016486735,0.002,94744.0,94743.0,1.01592704]
["bitfinex","BTCUSD",1746016486887,0.002,94744.0,94743.0,1.01392704]
["bitfinex","BTCUSD",1746016487414,0.002,94744.0,94743.0,1.01592704]
["bitfinex","BTCUSD",1746016487881,0.00085,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746016488102,0.00085,94754.0,94753.0,0.31796525]
["bitfinex","BTCUSD",1746016489657,0.00085,94754.0,94753.0,0.31996525]
["bitfinex","BTCUSD",1746016489896,0.00085,94754.0,94753.0,0.42404525]
["bitfinex","BTCUSD",1746016490092,0.00185,94754.0,94753.0,0.42404525]
["bitfinex","BTCUSD",1746016490238,0.00085,94754.0,94753.0,0.42404525]
["bitfinex","BTCUSD",1746016490450,0.00085,94754.0,94753.0,0.11189014]
["bitfinex","BTCUSD",1746016490650,0.00085,94754.0,94753.0,0.10708]
["bitfinex","BTCUSD",1746016491051,0.00185,94754.0,94753.0,0.10708]
["bitfinex","BTCUSD",1746016492108,0.00185,94754.0,94753.0,0.11108]
["bitfinex","BTCUSD",1746016492286,0.00085,94754.0,94753.0,0.10808]
["bitfinex","BTCUSD",1746016492645,0.00085,94754.0,94753.0,0.10408]
["bitfinex","BTCUSD",1746016493089,0.00285,94754.0,94753.0,0.10408]
["bitfinex","BTCUSD",1746016493553,0.00085,94754.0,94753.0,0.10408]
["bitfinex","BTCUSD",1746016493761,0.00185,94754.0,94753.0,0.10408]
["bitfinex","BTCUSD",1746016494756,0.00185,94754.0,94752.0,0.21107554]
["bitfinex","BTCUSD",1746016494965,0.00185,94754.0,94753.0,0.10408]
["bitfinex","BTCUSD",1746016495160,0.00085,94754.0,94753.0,0.10408]
["bitfinex","BTCUSD",1746016495389,0.00085,94754.0,94753.0,0.31515511]
["bitfinex","BTCUSD",1746016496366,0.00085,94754.0,94753.0,0.42204525]
["bitfinex","BTCUSD",1746016498929,0.00085,94754.0,94753.0,0.42504525]
["bitfinex","BTCUSD",1746016499064,0.00085,94754.0,94753.0,0.42204525]
["bitfinex","BTCUSD",1746016499650,0.00085,94754.0,94753.0,0.42504525]
["bitfinex","BTCUSD",1746016500085,0.00085,94754.0,94753.0,0.42704525]
["bitfinex","BTCUSD",1746016502578,0.00285,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746016502579,0.0008996,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746016502804,0.00135173,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746016503423,0.00135173,94764.0,94753.0,0.32096506]
["bitfinex","BTCUSD",1746016503620,0.00135173,94764.0,94763.0,0.31513283]
["bitfinex","BTCUSD",1746016504834,0.00135173,94764.0,94763.0,0.42202297]
["bitfinex","BTCUSD",1746016504993,0.00135173,94764.0,94763.0,0.4326143]
["bitfinex","BTCUSD",1746016507226,0.00135173,94764.0,94763.0,0.42202297]
["bitfinex","BTCUSD",1746016507429,0.00135173,94764.0,94763.0,0.31513283]
["bitfinex","BTCUSD",1746016507633,0.00135173,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746016507841,0.00135173,94764.0,94763.0,0.42202297]
["bitfinex","BTCUSD",1746016508060,0.00135173,94764.0,94763.0,0.43247472]
["bitfinex","BTCUSD",1746016508998,0.00135173,94764.0,94763.0,0.42202297]
["bitfinex","BTCUSD",1746016509627,0.00135173,94764.0,94763.0,0.42198297]
["bitfinex","BTCUSD",1746016510656,0.00135173,94764.0,94763.0,0.43253596]
["bitfinex","BTCUSD",1746016514168,0.00135173,94764.0,94763.0,0.42198297]
["bitfinex","BTCUSD",1746016515179,0.00135173,94764.0,94763.0,0.43261526]
["bitfinex","BTCUSD",1746016517515,0.00135173,94764.0,94763.0,0.78855478]
["bitfinex","BTCUSD",1746016518000,0.00135173,94764.0,94763.0,0.77792249]
["bitfinex","BTCUSD",1746016518225,0.0105542,94749.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1746016518444,0.22163119,94752.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746016518649,0.0105542,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1746016518852,0.01055408,94750.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016519057,0.03011705,94751.0,94747.0,0.11207442]
["bitfinex","BTCUSD",1746016519273,0.01055386,94752.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1746016519547,0.21108511,94749.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016519746,0.01955808,94748.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016520564,0.01919164,94748.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016522264,0.23227788,94748.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016522812,0.02119164,94748.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016523020,0.02319164,94748.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016523261,0.23427788,94748.0,94747.0,0.10152]
["bitfinex","BTCUSD",1746016523455,0.01055486,94743.0,94735.0,0.57760853]
["bitfinex","BTCUSD",1746016523838,0.21111016,94738.0,94736.0,0.10152]
["bitfinex","BTCUSD",1746016524126,0.01055509,94741.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1746016524447,0.22164679,94746.0,94741.0,0.21110084]
["bitfinex","BTCUSD",1746016524653,0.22165157,94744.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746016524858,0.22165459,94742.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1746016525059,0.0105552,94740.0,94736.0,0.31263166]
["bitfinex","BTCUSD",1746016525271,0.22166055,94740.0,94736.0,0.10152]
["bitfinex","BTCUSD",1746016525480,0.0105552,94740.0,94736.0,0.32318758]
["bitfinex","BTCUSD",1746016525692,0.22165459,94742.0,94737.0,0.22166495]
["bitfinex","BTCUSD",1746016525929,0.22164625,94746.0,94742.0,0.22165312]
["bitfinex","BTCUSD",1746016526125,0.001,94744.0,94742.0,0.22165312]
["bitfinex","BTCUSD",1746016527090,0.34,94757.0,94753.0,0.22162808]
["bitfinex","BTCUSD",1746016527321,0.01055364,94754.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1746016527519,0.22163189,94752.0,94748.0,0.22163973]
["bitfinex","BTCUSD",1746016527932,0.01055386,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746016528148,0.22162743,94754.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1746016528365,0.2216332,94752.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1746016528577,0.01255386,94752.0,94748.0,0.22163933]
["bitfinex","BTCUSD",1746016529225,0.0105542,94749.0,94746.0,0.22164471]
["bitfinex","BTCUSD",1746016529452,0.21108891,94747.0,94745.0,0.10152]
["bitfinex","BTCUSD",1746016529660,0.01055486,94743.0,94740.0,0.21110344]
["bitfinex","BTCUSD",1746016529895,0.00263867,94746.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1746016530117,0.01055375,94753.0,94750.0,0.21108074]
["bitfinex","BTCUSD",1746016530349,0.22164602,94746.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1746016530572,0.221641,94748.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746016530853,0.01055442,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746016531068,0.01319309,94747.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746016531275,0.22163629,94750.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1746016531482,0.22363325,94752.0,94747.0,0.22164226]
["bitfinex","BTCUSD",1746016531696,0.002,94752.0,94750.0,0.21108021]
["bitfinex","BTCUSD",1746016532361,0.21507781,94752.0,94748.0,0.2110846]
["bitfinex","BTCUSD",1746016532567,0.004,94752.0,94749.0,0.2110837]
["bitfinex","BTCUSD",1746016532777,0.004,94752.0,94749.0,0.2216379]
["bitfinex","BTCUSD",1746016533592,0.004,94752.0,94744.0,0.22164798]
["bitfinex","BTCUSD",1746016533593,0.22164289,94747.0,94744.0,0.22164798]
["bitfinex","BTCUSD",1746016533826,0.01055475,94744.0,94739.0,0.11211531]
["bitfinex","BTCUSD",1746016534045,0.2111031,94741.0,94739.0,0.10156]
["bitfinex","BTCUSD",1746016534256,0.22166247,94739.0,94734.0,0.22167188]
["bitfinex","BTCUSD",1746016534465,0.22166247,94739.0,94735.0,0.32323008]
["bitfinex","BTCUSD",1746016534681,0.22166247,94739.0,94735.0,0.11211576]
["bitfinex","BTCUSD",1746016534883,0.22166247,94739.0,94736.0,0.21111274]
["bitfinex","BTCUSD",1746016535092,0.01055531,94739.0,94735.0,0.11211576]
["bitfinex","BTCUSD",1746016535298,0.01055531,94739.0,94736.0,0.21111268]
["bitfinex","BTCUSD",1746016535507,0.22166322,94739.0,94735.0,0.10156]
["bitfinex","BTCUSD",1746016535663,0.01055531,94739.0,94735.0,0.11211576]
["bitfinex","BTCUSD",1746016535862,0.21110499,94740.0,94737.0,0.21111029]
["bitfinex","BTCUSD",1746016536060,0.001,94739.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1746016536321,0.001,94739.0,94735.0,0.11211576]
["bitfinex","BTCUSD",1746016536463,0.01055542,94738.0,94735.0,0.31267475]
["bitfinex","BTCUSD",1746016536666,0.01055542,94738.0,94735.0,0.32323051]
["bitfinex","BTCUSD",1746016536883,0.21111298,94736.0,94735.0,0.10156]
["bitfinex","BTCUSD",1746016537082,0.2216859,94729.0,94725.0,0.01255687]
["bitfinex","BTCUSD",1746016537284,0.0105562,94731.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1746016537508,0.0105562,94731.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1746016537735,0.22167979,94732.0,94728.0,0.22168621]
["bitfinex","BTCUSD",1746016538049,0.22167979,94732.0,94729.0,0.21112804]
["bitfinex","BTCUSD",1746016538207,0.00011925,94732.0,94730.0,0.22168266]
["bitfinex","BTCUSD",1746016538408,0.00011925,94732.0,94731.0,0.21112374]
["bitfinex","BTCUSD",1746016540282,0.00111925,94732.0,94731.0,0.21112374]
["bitfinex","BTCUSD",1746016541796,0.00095114,94732.0,94731.0,0.21112374]
["bitfinex","BTCUSD",1746016542001,0.00095114,94732.0,94731.0,0.31801388]
["bitfinex","BTCUSD",1746016542410,0.00195114,94732.0,94731.0,0.21112374]
["bitfinex","BTCUSD",1746016543018,0.00195114,94732.0,94731.0,0.31268374]
["bitfinex","BTCUSD",1746016543437,0.00195114,94732.0,94729.0,0.22168446]
["bitfinex","BTCUSD",1746016543655,0.00195114,94732.0,94731.0,0.31268413]
["bitfinex","BTCUSD",1746016543823,0.00195114,94732.0,94731.0,0.10156]
["bitfinex","BTCUSD",1746016544003,0.00195114,94732.0,94731.0,0.21112413]
["bitfinex","BTCUSD",1746016544207,0.01155609,94732.0,94731.0,0.10156]
["bitfinex","BTCUSD",1746016544417,0.001,94732.0,94731.0,0.10156]
["bitfinex","BTCUSD",1746016544610,0.002,94732.0,94731.0,0.10156]
["bitfinex","BTCUSD",1746016544835,0.2131219,94732.0,94731.0,0.10156]
["bitfinex","BTCUSD",1746016545439,0.22168412,94730.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1746016545670,0.21113527,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746016545814,0.2306739,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746016546679,0.21114686,94721.0,94720.0,0.10156]
["bitfinex","BTCUSD",1746016546883,0.0105572,94722.0,94720.0,0.10156]
["bitfinex","BTCUSD",1746016546884,0.21114419,94722.0,94720.0,0.10156]
["bitfinex","BTCUSD",1746016547337,0.01055676,94726.0,94721.0,0.22170373]
["bitfinex","BTCUSD",1746016547587,0.01055676,94726.0,94720.0,0.10156]
["bitfinex","BTCUSD",1746016547588,0.2216992,94723.0,94720.0,0.10156]
["bitfinex","BTCUSD",1746016547929,0.004,94721.0,94720.0,0.10156]
["bitfinex","BTCUSD",1746016548157,0.02356518,94721.0,94720.0,0.10156]
["bitfinex","BTCUSD",1746016548366,0.2111531,94718.0,94717.0,0.34844]
["bitfinex","BTCUSD",1746016548749,0.21115756,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016549004,0.23072274,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016549179,0.01956518,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016549596,0.23072274,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016550388,0.23472274,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016554234,0.35615373,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016554539,0.69615373,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016554952,0.7004754,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016555152,0.6994754,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016555545,0.7064754,94716.0,94715.0,0.0014236]
["bitfinex","BTCUSD",1746016556526,0.7084754,94716.0,94715.0,0.0014236]
["bitfinex","BTCUSD",1746016556731,0.7445567,94716.0,94715.0,0.0014236]
["bitfinex","BTCUSD",1746016556970,0.7425567,94716.0,94715.0,0.0014236]
["bitfinex","BTCUSD",1746016557383,0.7495567,94716.0,94715.0,0.0024236]
["bitfinex","BTCUSD",1746016558799,0.7134754,94716.0,94715.0,0.0024236]
["bitfinex","BTCUSD",1746016562055,0.59204441,94716.0,94715.0,0.0024236]
["bitfinex","BTCUSD",1746016562910,0.58472274,94716.0,94715.0,0.0024236]
["bitfinex","BTCUSD",1746016563118,0.70615373,94716.0,94715.0,0.0024236]
["bitfinex","BTCUSD",1746016563332,0.69915373,94716.0,94715.0,0.0014236]
["bitfinex","BTCUSD",1746016563545,0.80467402,94716.0,94715.0,0.0014236]
["bitfinex","BTCUSD",1746016563751,0.80867402,94716.0,94715.0,0.0014236]
["bitfinex","BTCUSD",1746016563956,0.80167402,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016564363,0.79767402,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016564775,0.8049849,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016564976,0.8089849,94716.0,94715.0,0.0004236]
["bitfinex","BTCUSD",1746016565399,0.8089849,94716.0,94715.0,1e-08]
["bitfinex","BTCUSD",1746016565400,0.8109849,94716.0,94715.0,1e-08]
["bitfinex","BTCUSD",1746016565813,0.8089849,94716.0,94715.0,1e-08]
["bitfinex","BTCUSD",1746016566431,0.8099849,94716.0,94715.0,0.00100001]
["bitfinex","BTCUSD",1746016566635,0.8179849,94716.0,94715.0,0.00200001]
["bitfinex","BTCUSD",1746016568706,0.8179849,94716.0,94715.0,0.00100001]
["bitfinex","BTCUSD",1746016568962,0.8129849,94716.0,94715.0,0.00100001]
["bitfinex","BTCUSD",1746016569181,0.8129849,94716.0,94701.0,0.0005]
["bitfinex","BTCUSD",1746016569182,0.01454085,94711.0,94701.0,0.0005]
["bitfinex","BTCUSD",1746016569386,0.01055832,94712.0,94691.0,0.004]
["bitfinex","BTCUSD",1746016569387,0.35454085,94701.0,94691.0,0.004]
["bitfinex","BTCUSD",1746016569600,0.35454085,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1746016569601,0.46143099,94701.0,94700.0,1e-08]
["bitfinex","BTCUSD",1746016569809,0.46143099,94701.0,94697.0,1e-08]
["bitfinex","BTCUSD",1746016569810,0.56573855,94698.0,94697.0,1e-08]
["bitfinex","BTCUSD",1746016570018,0.76417805,94698.0,94697.0,1e-08]
["bitfinex","BTCUSD",1746016570242,0.78374323,94698.0,94697.0,1e-08]
["bitfinex","BTCUSD",1746016570461,0.79105411,94698.0,94697.0,1e-08]
["bitfinex","BTCUSD",1746016570902,0.79105411,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016571567,0.79903695,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016572248,0.74910475,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016572490,0.3489639,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016572707,0.6889639,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016572921,0.68165302,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016573132,0.67765302,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016573571,0.67865302,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016574390,0.57176288,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016574623,0.36056518,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016574833,0.35956518,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016575051,0.02456518,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016575478,0.01956518,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016575740,0.02256518,94698.0,94697.0,0.00113558]
["bitfinex","BTCUSD",1746016576267,0.02956518,94698.0,94697.0,0.00113558]
["bitfinex","BTCUSD",1746016576496,0.03237305,94698.0,94697.0,0.21333551]
["bitfinex","BTCUSD",1746016576724,0.02637305,94698.0,94697.0,0.21233551]
["bitfinex","BTCUSD",1746016576950,0.007,94698.0,94697.0,0.21233551]
["bitfinex","BTCUSD",1746016577185,0.01055877,94708.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1746016577430,0.01055877,94708.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016577431,0.56573855,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016577647,0.61253855,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016577830,0.61453855,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016578039,0.62385655,94698.0,94697.0,0.00113558]
["bitfinex","BTCUSD",1746016578243,0.67305655,94698.0,94697.0,0.00113558]
["bitfinex","BTCUSD",1746016578469,0.88346698,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016578692,0.88546698,94698.0,94697.0,0.00113558]
["bitfinex","BTCUSD",1746016578926,0.88546698,94698.0,94697.0,0.00013558]
["bitfinex","BTCUSD",1746016579384,0.89146698,94698.0,94697.0,0.00113558]
["bitfinex","BTCUSD",1746016579606,0.88946698,94698.0,94697.0,0.00113558]
["bitfinex","BTCUSD",1746016580869,0.56574747,94694.0,94666.0,15.30325777]
["bitfinex","BTCUSD",1746016581093,0.7781579,94694.0,94693.0,0.00054285]
["bitfinex","BTCUSD",1746016581330,0.7854759,94694.0,94693.0,0.00054285]
["bitfinex","BTCUSD",1746016581577,0.67995561,94694.0,94693.0,0.00054285]
["bitfinex","BTCUSD",1746016582505,0.68395561,94694.0,94693.0,0.00054285]
["bitfinex","BTCUSD",1746016583000,0.56576085,94688.0,94687.0,1e-08]
["bitfinex","BTCUSD",1746016583227,0.72125099,94688.0,94687.0,4.777e-05]
["bitfinex","BTCUSD",1746016583460,0.80975494,94688.0,94687.0,4.777e-05]
["bitfinex","BTCUSD",1746016583971,0.56580771,94667.0,94666.0,14.01168236]
["bitfinex","BTCUSD",1746016584237,0.56580771,94667.0,94666.0,12.41034826]
["bitfinex","BTCUSD",1746016584238,0.67269785,94667.0,94666.0,12.41034826]
["bitfinex","BTCUSD",1746016584463,0.82861814,94667.0,94666.0,11.93056245]
["bitfinex","BTCUSD",1746016584695,0.83642891,94667.0,94666.0,11.93056245]
["bitfinex","BTCUSD",1746016584923,0.84374691,94667.0,94666.0,10.70175581]
["bitfinex","BTCUSD",1746016585149,0.94084691,94667.0,94666.0,6.91686965]
["bitfinex","BTCUSD",1746016585435,0.97329092,94667.0,94666.0,6.49613118]
["bitfinex","BTCUSD",1746016585662,1.06805243,94667.0,94666.0,5.97930095]
["bitfinex","BTCUSD",1746016585892,0.96685243,94667.0,94666.0,5.37556647]
["bitfinex","BTCUSD",1746016586106,1.06905243,94667.0,94666.0,5.37556647]
["bitfinex","BTCUSD",1746016586368,0.99464691,94667.0,94666.0,5.37556647]
["bitfinex","BTCUSD",1746016586580,0.99464691,94667.0,94666.0,2.58207666]
["bitfinex","BTCUSD",1746016587013,0.98783614,94667.0,94666.0,2.58607666]
["bitfinex","BTCUSD",1746016587227,0.667475,94667.0,94666.0,2.58607666]
["bitfinex","BTCUSD",1746016587428,0.668475,94667.0,94666.0,2.58607666]
["bitfinex","BTCUSD",1746016587642,0.68401585,94667.0,94666.0,2.58607666]
["bitfinex","BTCUSD",1746016587859,0.73401585,94667.0,94666.0,2.58607666]
["bitfinex","BTCUSD",1746016588076,0.94177614,94667.0,94666.0,2.58607666]
["bitfinex","BTCUSD",1746016588290,0.94177614,94667.0,94666.0,2.37480868]
["bitfinex","BTCUSD",1746016588508,0.8589685,94667.0,94666.0,2.37480868]
["bitfinex","BTCUSD",1746016588723,0.9653285,94667.0,94666.0,2.37480868]
["bitfinex","BTCUSD",1746016588959,1.00729001,94667.0,94666.0,2.19383244]
["bitfinex","BTCUSD",1746016589160,1.00679001,94667.0,94666.0,2.13983244]
["bitfinex","BTCUSD",1746016589374,1.04023402,94667.0,94666.0,2.14133244]
["bitfinex","BTCUSD",1746016589579,1.00779001,94667.0,94666.0,2.14133244]
["bitfinex","BTCUSD",1746016589796,1.00779001,94667.0,94666.0,1.61754043]
["bitfinex","BTCUSD",1746016590004,1.00779001,94667.0,94666.0,0.34437588]
["bitfinex","BTCUSD",1746016590005,1.03923402,94667.0,94666.0,0.34437588]
["bitfinex","BTCUSD",1746016590221,0.61681887,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1746016590432,0.72359293,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016590641,0.75034329,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016591531,0.85670329,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016591744,0.85770329,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016591956,0.93688924,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016592174,0.93788924,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016592391,0.93888924,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016593244,0.83252924,94662.0,94661.0,0.00454505]
["bitfinex","BTCUSD",1746016593448,0.93988924,94662.0,94661.0,0.00754505]
["bitfinex","BTCUSD",1746016593868,0.93888924,94662.0,94661.0,0.00754505]
["bitfinex","BTCUSD",1746016594095,0.88900532,94662.0,94661.0,0.00754505]
["bitfinex","BTCUSD",1746016594354,0.93888924,94662.0,94661.0,0.00754505]
["bitfinex","BTCUSD",1746016594566,0.61574074,94645.0,94644.0,15.78109163]
["bitfinex","BTCUSD",1746016594778,0.72263088,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016595220,0.74938124,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016595462,0.85578124,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016596184,0.85678124,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016596392,0.85578124,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016596609,0.85678124,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016596825,0.80689732,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016597055,0.85678124,94645.0,94644.0,13.38286655]
["bitfinex","BTCUSD",1746016597265,0.85761613,94645.0,94644.0,13.38586655]
["bitfinex","BTCUSD",1746016597716,0.84973706,94645.0,94644.0,3.50332613]
["bitfinex","BTCUSD",1746016597960,0.45442477,94623.0,94622.0,15.84002371]
["bitfinex","BTCUSD",1746016598152,0.45442477,94623.0,94622.0,14.81509451]
["bitfinex","BTCUSD",1746016598364,0.5058394,94623.0,94622.0,14.75166207]
["bitfinex","BTCUSD",1746016598582,0.5131574,94623.0,94622.0,14.6887333]
["bitfinex","BTCUSD",1746016598802,0.73227149,94623.0,94622.0,13.61363937]
["bitfinex","BTCUSD",1746016599029,0.6513284,94623.0,94622.0,9.1007859]
["bitfinex","BTCUSD",1746016599509,0.70066407,94623.0,94622.0,7.59485402]
["bitfinex","BTCUSD",1746016599717,0.73627149,94623.0,94622.0,7.59485402]
["bitfinex","BTCUSD",1746016599929,0.6553284,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016600146,0.6623284,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016600572,0.6553284,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016601011,0.6556484,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016601221,0.97412528,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016601430,0.81340528,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016601644,0.98799938,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016601887,0.99299938,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016602118,1.00754023,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016602335,1.01554023,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016602750,1.38230523,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016603223,1.37430523,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016603665,1.48119537,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016603868,1.53719537,94623.0,94622.0,6.58578794]
["bitfinex","BTCUSD",1746016604289,1.62398299,94623.0,94622.0,4.91441208]
["bitfinex","BTCUSD",1746016604506,1.59141079,94623.0,94622.0,3.62902807]
["bitfinex","BTCUSD",1746016604718,1.4632875,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016605142,1.38130523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016605354,1.04130523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016605575,1.43030523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016606037,1.38130523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016606247,1.38530523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016606452,1.04530523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016606872,1.04130523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016607099,1.38130523,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016607307,1.4606268,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016607511,1.4636268,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016608757,1.4576268,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016609181,1.5743468,94623.0,94622.0,3.15994622]
["bitfinex","BTCUSD",1746016611142,1.55980595,94623.0,94622.0,3.16420661]
["bitfinex","BTCUSD",1746016611349,1.4636268,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016612450,1.4606268,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016612663,1.4546268,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016612881,1.46012319,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016613104,1.46612319,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016613580,1.46012319,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016613784,1.46312319,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016614001,1.45258234,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016614411,1.46412319,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016614645,1.46012319,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016614872,1.44558234,94623.0,94622.0,3.16538721]
["bitfinex","BTCUSD",1746016615082,1.44558234,94623.0,94622.0,3.16009775]
["bitfinex","BTCUSD",1746016615298,1.44858234,94623.0,94622.0,3.16009775]
["bitfinex","BTCUSD",1746016615512,1.46012319,94623.0,94622.0,3.16009775]
["bitfinex","BTCUSD",1746016615720,1.46012319,94623.0,94622.0,3.1501794]
["bitfinex","BTCUSD",1746016616155,1.46712319,94623.0,94622.0,3.1501794]
["bitfinex","BTCUSD",1746016616363,1.46712319,94623.0,94622.0,3.13748476]
["bitfinex","BTCUSD",1746016616569,1.46012319,94623.0,94622.0,3.13748476]
["bitfinex","BTCUSD",1746016616767,1.46512319,94623.0,94622.0,3.13748476]
["bitfinex","BTCUSD",1746016617008,1.47212319,94623.0,94622.0,3.13748476]
["bitfinex","BTCUSD",1746016617228,1.46712319,94623.0,94622.0,3.13748476]
["bitfinex","BTCUSD",1746016617461,1.44858234,94623.0,94622.0,3.13748476]
["bitfinex","BTCUSD",1746016617678,0.86595585,94623.0,94622.0,3.13748476]
["bitfinex","BTCUSD",1746016617887,0.86295585,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016618100,1.20481275,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016618309,1.20281275,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016618555,1.2173536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016618767,1.2183536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016619176,1.2123536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016619597,1.2163536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016619950,1.2153536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016620153,1.2163536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016620523,1.2123536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016620938,0.46346968,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016621169,0.5133536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016621382,0.46346968,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016621817,0.5133536,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016622028,0.6241136,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016622430,0.62952915,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016622864,0.62852915,94623.0,94622.0,3.14548476]
["bitfinex","BTCUSD",1746016623073,0.62752915,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016623293,0.63152915,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016623509,0.63352915,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016623725,0.62752915,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016623933,1.33252915,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016624161,1.33552915,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016624398,1.3301136,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016624625,1.3311136,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016624855,1.3301136,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016625325,1.28022968,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016625543,1.16146968,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016625755,1.14692883,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016625972,1.15192883,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016626223,1.20181275,94623.0,94622.0,3.13556711]
["bitfinex","BTCUSD",1746016626457,1.2133536,94623.0,94622.0,2.56433951]
["bitfinex","BTCUSD",1746016626673,1.2133536,94623.0,94613.0,0.22557424]
["bitfinex","BTCUSD",1746016626674,0.09988392,94614.0,94613.0,0.22557424]
["bitfinex","BTCUSD",1746016626890,0.61583455,94603.0,94602.0,0.0004237]
["bitfinex","BTCUSD",1746016627107,0.61583455,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016627317,0.62315255,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016627806,0.73004269,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016628032,1.21863291,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016628265,0.82874899,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016628684,0.81420814,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016628924,0.77553581,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016629148,0.71080249,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016629353,0.72025437,94603.0,94602.0,0.09926888]
["bitfinex","BTCUSD",1746016629566,0.53191917,94603.0,94602.0,0.09926888]
["bitfinex","BTCUSD",1746016629795,0.53491917,94603.0,94602.0,0.09926888]
["bitfinex","BTCUSD",1746016630014,0.07210936,94603.0,94602.0,0.04966888]
["bitfinex","BTCUSD",1746016630243,0.06910936,94603.0,94602.0,0.04966888]
["bitfinex","BTCUSD",1746016630454,0.07110936,94603.0,94602.0,0.04966888]
["bitfinex","BTCUSD",1746016630886,0.06910936,94603.0,94602.0,0.04966888]
["bitfinex","BTCUSD",1746016631099,0.07010936,94603.0,94602.0,0.04966888]
["bitfinex","BTCUSD",1746016631317,0.07010936,94603.0,94602.0,0.09926888]
["bitfinex","BTCUSD",1746016631532,0.07010936,94603.0,94602.0,0.04966888]
["bitfinex","BTCUSD",1746016631767,0.08465021,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016631972,0.07275278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016632650,0.07175278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016632850,0.07275278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016633307,0.07375278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016633519,0.07275278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016633732,0.07175278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016633990,0.07375278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016634199,0.07275278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016634409,0.07175278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016634511,0.07275278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016634729,0.07375278,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016634960,0.07375278,94603.0,94602.0,0.04796888]
["bitfinex","BTCUSD",1746016634961,0.07110936,94603.0,94602.0,0.04796888]
["bitfinex","BTCUSD",1746016635166,0.07110936,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016635889,0.07010936,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016636306,0.08735061,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016636525,0.42835061,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016636731,0.41110936,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016636944,0.40910936,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016637366,0.09060457,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016637572,0.08960457,94603.0,94602.0,0.04756888]
["bitfinex","BTCUSD",1746016637998,0.08860457,94603.0,94602.0,0.04756888]
["bitfinex","BTCUSD",1746016638198,0.08960457,94603.0,94602.0,0.04756888]
["bitfinex","BTCUSD",1746016638666,0.08960457,94603.0,94602.0,0.09386888]
["bitfinex","BTCUSD",1746016638871,0.09060457,94603.0,94602.0,0.09386888]
["bitfinex","BTCUSD",1746016639478,0.09160457,94603.0,94602.0,0.09386888]
["bitfinex","BTCUSD",1746016639689,0.09060457,94603.0,94602.0,0.09386888]
["bitfinex","BTCUSD",1746016639904,0.08960457,94603.0,94602.0,0.09386888]
["bitfinex","BTCUSD",1746016640075,0.09060457,94603.0,94602.0,0.09386888]
["bitfinex","BTCUSD",1746016640330,0.08860457,94603.0,94602.0,0.04676888]
["bitfinex","BTCUSD",1746016640541,0.09124785,94603.0,94602.0,0.04676888]
["bitfinex","BTCUSD",1746016640731,0.09230489,94603.0,94602.0,0.04676888]
["bitfinex","BTCUSD",1746016640890,0.09330489,94603.0,94602.0,0.04676888]
["bitfinex","BTCUSD",1746016641053,0.10784574,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016641253,0.10884574,94603.0,94602.0,0.00046888]
["bitfinex","BTCUSD",1746016641670,0.34105704,94602.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016641887,0.46638535,94602.0,94601.0,0.00456699]
["bitfinex","BTCUSD",1746016642113,0.13369474,94602.0,94601.0,0.00456699]
["bitfinex","BTCUSD",1746016642713,0.13633797,94602.0,94601.0,0.00456699]
["bitfinex","BTCUSD",1746016642914,0.13633797,94602.0,94601.0,0.05016699]
["bitfinex","BTCUSD",1746016642915,0.13469474,94602.0,94601.0,0.05016699]
["bitfinex","BTCUSD",1746016643122,0.13369474,94602.0,94601.0,0.09918307]
["bitfinex","BTCUSD",1746016643328,0.13469474,94602.0,94601.0,0.09918307]
["bitfinex","BTCUSD",1746016643755,0.13369474,94602.0,94601.0,0.09918307]
["bitfinex","BTCUSD",1746016643996,0.13469474,94602.0,94601.0,0.09918307]
["bitfinex","BTCUSD",1746016644495,0.00264295,94622.0,94614.0,0.00011608]
["bitfinex","BTCUSD",1746016644690,0.00264295,94622.0,94615.0,0.0472]
["bitfinex","BTCUSD",1746016644691,0.10689014,94621.0,94615.0,0.0472]
["bitfinex","BTCUSD",1746016644894,0.00264263,94620.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016645120,0.10689014,94619.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016645627,0.10677606,94619.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016646029,0.10941861,94619.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016646174,0.11041861,94619.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016647190,0.10777606,94619.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016647392,0.10677606,94619.0,94616.0,0.0453]
["bitfinex","BTCUSD",1746016647590,0.00105704,94617.0,94616.0,0.0453]
["bitfinex","BTCUSD",1746016647822,0.44794718,94617.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016648040,0.10794718,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016648419,0.10689014,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016648616,0.10953318,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016648876,0.10953318,94605.0,94604.0,0.0461]
["bitfinex","BTCUSD",1746016649204,0.10953318,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016649410,0.11053318,94605.0,94604.0,0.0491]
["bitfinex","BTCUSD",1746016649873,0.11053318,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016650204,0.11259022,94605.0,94604.0,0.0491]
["bitfinex","BTCUSD",1746016650332,0.10994718,94605.0,94604.0,0.0491]
["bitfinex","BTCUSD",1746016650936,0.10989014,94605.0,94604.0,0.0491]
["bitfinex","BTCUSD",1746016651368,0.10889014,94605.0,94604.0,0.04921608]
["bitfinex","BTCUSD",1746016651791,0.10889014,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016651792,0.10894718,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016652455,0.10789014,94605.0,94604.0,0.0451]
["bitfinex","BTCUSD",1746016652662,0.10789014,94605.0,94604.0,0.04521608]
["bitfinex","BTCUSD",1746016652899,0.10889014,94605.0,94604.0,0.05021608]
["bitfinex","BTCUSD",1746016653101,0.10789014,94605.0,94604.0,0.05021608]
["bitfinex","BTCUSD",1746016653305,0.10689014,94605.0,94604.0,0.09121608]
["bitfinex","BTCUSD",1746016653507,0.10789014,94605.0,94604.0,0.09121608]
["bitfinex","BTCUSD",1746016653716,0.00105704,94622.0,94609.0,0.00011608]
["bitfinex","BTCUSD",1746016654056,0.00105704,94620.0,94617.0,0.00011608]
["bitfinex","BTCUSD",1746016654305,0.10953291,94619.0,94617.0,0.00011608]
["bitfinex","BTCUSD",1746016654738,0.00105704,94618.0,94617.0,0.00011608]
["bitfinex","BTCUSD",1746016654948,0.10689014,94618.0,94617.0,0.00011608]
["bitfinex","BTCUSD",1746016655163,0.10689014,94618.0,94617.0,0.04551608]
["bitfinex","BTCUSD",1746016655394,0.10953279,94618.0,94617.0,0.04551608]
["bitfinex","BTCUSD",1746016656478,0.10953279,94618.0,94617.0,0.04651608]
["bitfinex","BTCUSD",1746016656708,0.10689014,94618.0,94617.0,0.04651608]
["bitfinex","BTCUSD",1746016656934,0.001,94619.0,94617.0,0.04651608]
["bitfinex","BTCUSD",1746016657145,0.001,94619.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016657348,0.00105704,94624.0,94618.0,0.00011608]
["bitfinex","BTCUSD",1746016657558,0.10789014,94623.0,94622.0,0.00011608]
["bitfinex","BTCUSD",1746016658646,0.001,94623.0,94622.0,0.00111608]
["bitfinex","BTCUSD",1746016658851,0.0001389,94639.0,94631.0,0.00011608]
["bitfinex","BTCUSD",1746016659062,0.0001389,94639.0,94622.0,0.001]
["bitfinex","BTCUSD",1746016659063,0.00729988,94642.0,94640.0,0.00011608]
["bitfinex","BTCUSD",1746016659432,0.00729988,94642.0,94640.0,0.04661608]
["bitfinex","BTCUSD",1746016660177,0.000848,94657.0,94646.0,0.00111608]
["bitfinex","BTCUSD",1746016660382,0.000848,94657.0,94652.0,0.04661608]
["bitfinex","BTCUSD",1746016660611,0.000848,94657.0,94652.0,0.09191608]
["bitfinex","BTCUSD",1746016661130,0.0240389,94653.0,94652.0,0.09091608]
["bitfinex","BTCUSD",1746016661389,0.0240389,94653.0,94652.0,0.0908]
["bitfinex","BTCUSD",1746016661390,0.13092904,94653.0,94652.0,0.0908]
["bitfinex","BTCUSD",1746016661592,0.13357075,94653.0,94652.0,0.0455]
["bitfinex","BTCUSD",1746016661790,0.13357075,94653.0,94652.0,0.04561608]
["bitfinex","BTCUSD",1746016661996,0.13357075,94653.0,94652.0,0.0455]
["bitfinex","BTCUSD",1746016662163,0.13357075,94653.0,94652.0,0.04561608]
["bitfinex","BTCUSD",1746016662975,0.13757075,94653.0,94652.0,0.04561608]
["bitfinex","BTCUSD",1746016663332,0.13357075,94653.0,94652.0,0.04561608]
["bitfinex","BTCUSD",1746016663510,0.14257075,94653.0,94652.0,0.04861608]
["bitfinex","BTCUSD",1746016664167,0.13357075,94653.0,94652.0,0.04761608]
["bitfinex","BTCUSD",1746016664609,0.13192904,94653.0,94652.0,0.05161608]
["bitfinex","BTCUSD",1746016664805,0.0250389,94653.0,94652.0,0.05261608]
["bitfinex","BTCUSD",1746016665047,0.0250389,94653.0,94652.0,0.05161608]
["bitfinex","BTCUSD",1746016667271,0.0248968,94653.0,94652.0,0.05161608]
["bitfinex","BTCUSD",1746016669503,0.0247579,94653.0,94652.0,0.05261608]
["bitfinex","BTCUSD",1746016670320,0.0237579,94653.0,94652.0,0.04661608]
["bitfinex","BTCUSD",1746016670745,0.0407579,94653.0,94652.0,0.04861608]
["bitfinex","BTCUSD",1746016670962,0.0408968,94653.0,94652.0,0.04861608]
["bitfinex","BTCUSD",1746016672504,0.0407579,94653.0,94652.0,0.09731608]
["bitfinex","BTCUSD",1746016672911,0.0407579,94653.0,94652.0,0.11874769]
["bitfinex","BTCUSD",1746016673114,0.0407579,94653.0,94652.0,0.09731608]
["bitfinex","BTCUSD",1746016674617,0.0008478,94661.0,94660.0,0.00111608]
["bitfinex","BTCUSD",1746016675227,0.0009867,94661.0,94660.0,0.00111608]
["bitfinex","BTCUSD",1746016676098,0.0009867,94661.0,94660.0,0.11811608]
["bitfinex","BTCUSD",1746016676309,0.0009867,94661.0,94660.0,0.14521769]
["bitfinex","BTCUSD",1746016676310,0.0019867,94661.0,94660.0,0.14521769]
["bitfinex","BTCUSD",1746016676494,0.0019867,94661.0,94660.0,0.12411608]
["bitfinex","BTCUSD",1746016677250,0.10987684,94661.0,94660.0,0.01311608]
["bitfinex","BTCUSD",1746016677442,0.10987684,94661.0,94660.0,0.13011608]
["bitfinex","BTCUSD",1746016678241,0.0029867,94661.0,94660.0,0.01311608]
["bitfinex","BTCUSD",1746016678677,0.0019867,94661.0,94660.0,0.12411608]
["bitfinex","BTCUSD",1746016678883,0.0029867,94661.0,94660.0,0.13411608]
["bitfinex","BTCUSD",1746016679285,0.0029867,94661.0,94660.0,0.12411608]
["bitfinex","BTCUSD",1746016679513,0.0039867,94661.0,94660.0,0.13411608]
["bitfinex","BTCUSD",1746016679755,0.0029867,94661.0,94660.0,0.12711608]
["bitfinex","BTCUSD",1746016679951,0.0019867,94661.0,94660.0,0.12411608]
["bitfinex","BTCUSD",1746016680149,0.0029867,94661.0,94660.0,0.13411608]
["bitfinex","BTCUSD",1746016680361,0.0029867,94661.0,94660.0,0.15338769]
["bitfinex","BTCUSD",1746016680549,0.0019867,94661.0,94660.0,0.14638769]
["bitfinex","BTCUSD",1746016680750,0.0019867,94661.0,94660.0,0.12811608]
["bitfinex","BTCUSD",1746016681026,0.0028396,94661.0,94660.0,0.13511608]
["bitfinex","BTCUSD",1746016681998,0.0028396,94661.0,94660.0,0.13411608]
["bitfinex","BTCUSD",1746016682549,0.10972974,94661.0,94660.0,0.13411608]
["bitfinex","BTCUSD",1746016683295,0.11701242,94661.0,94660.0,0.13411608]
["bitfinex","BTCUSD",1746016683721,0.11965368,94661.0,94660.0,0.134]
["bitfinex","BTCUSD",1746016683922,0.13910759,94661.0,94660.0,0.134]
["bitfinex","BTCUSD",1746016684815,0.13646633,94661.0,94660.0,0.134]
["bitfinex","BTCUSD",1746016685019,0.13446633,94661.0,94660.0,0.117]
["bitfinex","BTCUSD",1746016685448,0.13446633,94661.0,94637.0,0.0476]
["bitfinex","BTCUSD",1746016685449,0.13446633,94661.0,94643.0,0.117]
["bitfinex","BTCUSD",1746016685652,0.10689014,94652.0,94642.0,0.00011608]
["bitfinex","BTCUSD",1746016685859,0.0001389,94650.0,94642.0,0.00011608]
["bitfinex","BTCUSD",1746016686084,0.10953209,94649.0,94642.0,0.00011608]
["bitfinex","BTCUSD",1746016686331,0.10702904,94645.0,94635.0,0.117]
["bitfinex","BTCUSD",1746016686540,0.10689014,94642.0,94635.0,0.11711608]
["bitfinex","BTCUSD",1746016686757,0.00264209,94641.0,94635.0,0.11711608]
["bitfinex","BTCUSD",1746016686958,0.10689014,94640.0,94635.0,0.11711608]
["bitfinex","BTCUSD",1746016687152,0.00264209,94639.0,94635.0,0.11711608]
["bitfinex","BTCUSD",1746016687368,0.10689014,94638.0,94635.0,0.11711608]
["bitfinex","BTCUSD",1746016687583,0.00264209,94637.0,94635.0,0.117]
["bitfinex","BTCUSD",1746016687786,0.12634405,94636.0,94635.0,0.11711608]
["bitfinex","BTCUSD",1746016687991,0.12634405,94636.0,94635.0,0.12211608]
["bitfinex","BTCUSD",1746016688392,0.13362673,94636.0,94635.0,0.117]
["bitfinex","BTCUSD",1746016688594,0.13362673,94636.0,94635.0,0.11711608]
["bitfinex","BTCUSD",1746016688816,0.13362673,94636.0,94635.0,0.12311608]
["bitfinex","BTCUSD",1746016688967,0.13626882,94636.0,94635.0,0.12311608]
["bitfinex","BTCUSD",1746016689176,0.13626882,94636.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016689177,0.34,94635.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016689380,0.10953275,94634.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016689704,0.01945391,94633.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016689924,0.11681532,94632.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016690136,0.01945391,94631.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016690333,0.10953264,94630.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016690875,0.01945391,94629.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016691064,0.13362673,94629.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016691290,0.13626916,94629.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016691497,0.13626916,94629.0,94628.0,0.006]
["bitfinex","BTCUSD",1746016691643,0.13626916,94629.0,94628.0,0.01]
["bitfinex","BTCUSD",1746016692059,0.13362673,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1746016692453,0.02787549,94629.0,94628.0,0.00711608]
["bitfinex","BTCUSD",1746016692865,0.02059281,94629.0,94628.0,0.00811608]
["bitfinex","BTCUSD",1746016693390,0.0011389,94629.0,94628.0,0.00811608]
["bitfinex","BTCUSD",1746016693575,0.0011389,94629.0,94628.0,0.01011608]
["bitfinex","BTCUSD",1746016693808,0.0001389,94653.0,94635.0,0.00011608]
["bitfinex","BTCUSD",1746016694019,0.0001389,94653.0,94628.0,0.005]
["bitfinex","BTCUSD",1746016694020,0.10953196,94652.0,94647.0,0.00011608]
["bitfinex","BTCUSD",1746016694192,0.0001389,94651.0,94647.0,0.00011608]
["bitfinex","BTCUSD",1746016694353,0.10953177,94650.0,94647.0,0.00011608]
["bitfinex","BTCUSD",1746016694752,0.10940868,94650.0,94647.0,0.00011608]
["bitfinex","BTCUSD",1746016695133,0.11669136,94650.0,94647.0,0.00011608]
["bitfinex","BTCUSD",1746016695335,0.11669136,94650.0,94647.0,0.00411608]
["bitfinex","BTCUSD",1746016695541,0.11669136,94650.0,94648.0,0.00011608]
["bitfinex","BTCUSD",1746016696200,0.10940868,94650.0,94648.0,0.00011608]
["bitfinex","BTCUSD",1746016696816,0.10940868,94650.0,94648.0,0.00411608]
["bitfinex","BTCUSD",1746016697677,0.0001389,94649.0,94648.0,0.00411608]
["bitfinex","BTCUSD",1746016697897,0.10702904,94649.0,94648.0,0.00411608]
["bitfinex","BTCUSD",1746016698101,0.10702904,94649.0,94648.0,0.00711608]
["bitfinex","BTCUSD",1746016698303,0.11431172,94649.0,94648.0,0.00711608]
["bitfinex","BTCUSD",1746016698476,0.11431172,94649.0,94648.0,0.00311608]
["bitfinex","BTCUSD",1746016698696,0.11683044,94649.0,94648.0,0.00011608]
["bitfinex","BTCUSD",1746016698913,0.11683044,94649.0,94648.0,0.00611608]
["bitfinex","BTCUSD",1746016699114,0.10954776,94649.0,94648.0,0.00611608]
["bitfinex","BTCUSD",1746016699536,0.00251871,94649.0,94648.0,0.00611608]
["bitfinex","BTCUSD",1746016699751,0.0001389,94649.0,94648.0,0.00611608]
["bitfinex","BTCUSD",1746016699962,0.01945391,94652.0,94651.0,0.001]
["bitfinex","BTCUSD",1746016700164,0.0001389,94652.0,94651.0,0.00111608]
["bitfinex","BTCUSD",1746016700299,0.0001389,94654.0,94651.0,0.00111608]
["bitfinex","BTCUSD",1746016700503,0.0001389,94660.0,94659.0,0.00011608]
["bitfinex","BTCUSD",1746016700699,0.10702904,94660.0,94659.0,0.00011608]
["bitfinex","BTCUSD",1746016701131,0.10702904,94660.0,94659.0,0.11511608]
["bitfinex","BTCUSD",1746016702114,0.0001389,94660.0,94659.0,0.16581608]
["bitfinex","BTCUSD",1746016702570,0.0007007,94661.0,94660.0,0.00111608]
["bitfinex","BTCUSD",1746016702768,0.0008396,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016702967,0.00348087,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016703170,0.00348087,94661.0,94660.0,0.115]
["bitfinex","BTCUSD",1746016703388,0.00348087,94661.0,94660.0,0.11511608]
["bitfinex","BTCUSD",1746016703595,0.0008396,94661.0,94660.0,0.11511608]
["bitfinex","BTCUSD",1746016704240,0.0008396,94661.0,94660.0,0.11811608]
["bitfinex","BTCUSD",1746016705021,0.0008396,94661.0,94660.0,0.11911608]
["bitfinex","BTCUSD",1746016705606,0.10772974,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746016706016,0.45037113,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746016706236,0.12718365,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746016706436,0.12982544,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746016706630,0.13710812,94661.0,94660.0,0.006]
["bitfinex","BTCUSD",1746016706856,0.13710812,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1746016707161,0.48410812,94661.0,94660.0,0.004]
["bitfinex","BTCUSD",1746016707384,0.48146633,94661.0,94660.0,0.004]
["bitfinex","BTCUSD",1746016707590,0.47446633,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1746016708141,0.48046633,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1746016708753,0.48029421,94661.0,94660.0,0.003]
["bitfinex","BTCUSD",1746016708954,0.34,94660.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016709153,0.14029421,94661.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016709154,0.10689014,94652.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016709354,0.00264184,94651.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016709603,0.10689014,94650.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016709804,0.00992452,94649.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016710065,0.12634405,94648.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016710261,0.00264184,94647.0,94639.0,0.115]
["bitfinex","BTCUSD",1746016710472,0.0001389,94645.0,94641.0,0.34984]
["bitfinex","BTCUSD",1746016710669,0.10689014,94644.0,94641.0,0.34984]
["bitfinex","BTCUSD",1746016710890,0.00264184,94643.0,94641.0,0.34984]
["bitfinex","BTCUSD",1746016711022,0.10689014,94642.0,94641.0,0.35384]
["bitfinex","BTCUSD",1746016711231,0.11417282,94642.0,94641.0,0.35284]
["bitfinex","BTCUSD",1746016711645,0.13362673,94642.0,94641.0,0.35584]
["bitfinex","BTCUSD",1746016712365,0.13362673,94642.0,94641.0,0.35184]
["bitfinex","BTCUSD",1746016712553,0.13362673,94642.0,94641.0,0.35384]
["bitfinex","BTCUSD",1746016713002,0.13362673,94642.0,94641.0,0.35184]
["bitfinex","BTCUSD",1746016713221,0.47376563,94642.0,94641.0,0.003]
["bitfinex","BTCUSD",1746016713438,0.52186563,94642.0,94641.0,0.006]
["bitfinex","BTCUSD",1746016714888,0.47376563,94642.0,94641.0,0.006]
["bitfinex","BTCUSD",1746016715119,0.47376563,94642.0,94641.0,0.003]
["bitfinex","BTCUSD",1746016715248,0.47376563,94642.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016715451,0.0001389,94640.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016715650,0.0001389,94638.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016715865,0.11681498,94637.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016716066,0.01945391,94636.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016716287,0.1096712,94635.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016716851,0.01945391,94634.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016717056,0.10953241,94633.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016717261,0.10953241,94633.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016717469,0.01945391,94632.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016717711,0.11681502,94631.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016717913,0.11681502,94631.0,94628.0,0.00211608]
["bitfinex","BTCUSD",1746016718114,0.11681502,94631.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016718455,0.02673659,94630.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016718659,0.10953234,94629.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016718798,0.12898625,94629.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016719243,0.13626893,94629.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016719795,0.02687549,94629.0,94628.0,0.00311608]
["bitfinex","BTCUSD",1746016720009,0.02687549,94629.0,94628.0,0.00411608]
["bitfinex","BTCUSD",1746016720229,0.01959281,94629.0,94628.0,0.00411608]
["bitfinex","BTCUSD",1746016720440,0.01945391,94629.0,94628.0,0.00411608]
["bitfinex","BTCUSD",1746016720659,0.01945391,94629.0,94628.0,0.10031608]
["bitfinex","BTCUSD",1746016720857,0.01945391,94629.0,94628.0,0.10131608]
["bitfinex","BTCUSD",1746016721479,0.01945391,94629.0,94628.0,0.10031608]
["bitfinex","BTCUSD",1746016721710,0.02645391,94629.0,94628.0,0.31167001]
["bitfinex","BTCUSD",1746016721923,0.00728268,94657.0,94656.0,0.00011608]
["bitfinex","BTCUSD",1746016722134,0.00728268,94657.0,94656.0,0.16195608]
["bitfinex","BTCUSD",1746016722339,0.00728268,94657.0,94656.0,0.18294169]
["bitfinex","BTCUSD",1746016722774,0.00052858,94661.0,94660.0,0.001]
["bitfinex","BTCUSD",1746016722985,0.00052858,94661.0,94660.0,0.00111608]
["bitfinex","BTCUSD",1746016723193,0.00052858,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016723385,0.00066748,94661.0,94660.0,0.00111608]
["bitfinex","BTCUSD",1746016723837,0.00066748,94661.0,94660.0,0.11415608]
["bitfinex","BTCUSD",1746016724386,0.00052858,94661.0,94660.0,0.11415608]
["bitfinex","BTCUSD",1746016724591,0.00066748,94661.0,94660.0,0.11415608]
["bitfinex","BTCUSD",1746016725351,0.00066748,94661.0,94660.0,0.00111608]
["bitfinex","BTCUSD",1746016725567,0.00066748,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016725781,0.11055762,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016725998,0.10755762,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016726406,0.11055762,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016726827,0.1178403,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016727240,0.1198403,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016727869,0.1178403,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016728073,0.1238403,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016728705,0.1148403,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016728916,0.1198403,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016729097,0.1258403,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016729332,0.11255762,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016729510,0.11244354,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016729742,0.11544354,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016730428,0.11044354,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016730638,0.11544354,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016731015,0.11544354,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016731192,0.11044354,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016731398,0.11544354,94661.0,94660.0,0.11304]
["bitfinex","BTCUSD",1746016731606,0.12272622,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016732062,0.11772622,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016732252,0.12272622,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016732452,0.11244354,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016732609,0.11344354,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016733379,0.11444354,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016733910,0.11444354,94661.0,94660.0,0.12350462]
["bitfinex","BTCUSD",1746016734138,0.13391765,94661.0,94660.0,0.12350462]
["bitfinex","BTCUSD",1746016734339,0.02702751,94661.0,94660.0,0.12450462]
["bitfinex","BTCUSD",1746016734758,0.02688861,94661.0,94660.0,0.12450462]
["bitfinex","BTCUSD",1746016735347,0.02688861,94661.0,94660.0,0.13695508]
["bitfinex","BTCUSD",1746016735572,0.02688861,94661.0,94660.0,0.23135508]
["bitfinex","BTCUSD",1746016735825,0.02688861,94661.0,94660.0,0.21890462]
["bitfinex","BTCUSD",1746016737126,0.02688861,94661.0,94660.0,0.17330462]
["bitfinex","BTCUSD",1746016738247,0.02688861,94661.0,94660.0,0.17318854]
["bitfinex","BTCUSD",1746016738474,0.02702751,94661.0,94660.0,0.17330462]
["bitfinex","BTCUSD",1746016739809,0.02702751,94661.0,94660.0,0.12450462]
["bitfinex","BTCUSD",1746016740008,0.13391765,94661.0,94660.0,0.12350462]
["bitfinex","BTCUSD",1746016740649,0.13391765,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016741461,0.02702751,94661.0,94660.0,0.12557169]
["bitfinex","BTCUSD",1746016741711,0.02202751,94661.0,94660.0,0.11415608]
["bitfinex","BTCUSD",1746016742138,0.02602751,94661.0,94660.0,0.11415608]
["bitfinex","BTCUSD",1746016742567,0.13791765,94661.0,94660.0,0.11304]
["bitfinex","BTCUSD",1746016742774,0.12074448,94661.0,94660.0,0.11304]
["bitfinex","BTCUSD",1746016742987,0.12674448,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016743213,0.13174448,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016743456,0.12674448,94661.0,94660.0,0.00011608]
["bitfinex","BTCUSD",1746016743662,0.02485434,94661.0,94660.0,0.00111608]
["bitfinex","BTCUSD",1746016744487,0.01885434,94661.0,94660.0,0.11415608]
["bitfinex","BTCUSD",1746016744691,0.02385434,94661.0,94660.0,0.12664302]
["bitfinex","BTCUSD",1746016745054,0.01885434,94661.0,94660.0,0.12664302]
["bitfinex","BTCUSD",1746016745650,0.02385434,94661.0,94660.0,0.12664302]
["bitfinex","BTCUSD",1746016745891,0.02385434,94661.0,94660.0,0.11415608]
["bitfinex","BTCUSD",1746016748796,0.13074448,94661.0,94660.0,0.11315608]
["bitfinex","BTCUSD",1746016749209,0.13074448,94661.0,94660.0,0.113]
["bitfinex","BTCUSD",1746016749425,0.13074448,94661.0,94653.0,0.01071336]
["bitfinex","BTCUSD",1746016749622,0.13074448,94661.0,94630.0,0.31372661]
["bitfinex","BTCUSD",1746016749623,0.44702904,94659.0,94634.0,0.001]
["bitfinex","BTCUSD",1746016749835,0.00728268,94660.0,94622.0,0.0464237]
["bitfinex","BTCUSD",1746016749836,0.10689014,94647.0,94622.0,0.1134237]
["bitfinex","BTCUSD",1746016750044,0.0001389,94640.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016750269,0.10953249,94639.0,94627.0,0.00011608]
["bitfinex","BTCUSD",1746016750525,0.00728268,94638.0,94627.0,0.00011608]
["bitfinex","BTCUSD",1746016750735,0.10953249,94637.0,94627.0,0.00011608]
["bitfinex","BTCUSD",1746016751557,0.00728268,94636.0,94627.0,0.00011608]
["bitfinex","BTCUSD",1746016751765,0.10953249,94635.0,94627.0,0.00011608]
["bitfinex","BTCUSD",1746016752178,0.10953249,94635.0,94628.0,0.007]
["bitfinex","BTCUSD",1746016752322,0.00728268,94634.0,94628.0,0.009]
["bitfinex","BTCUSD",1746016752529,0.10953247,94633.0,94628.0,0.004]
["bitfinex","BTCUSD",1746016752722,0.10953247,94633.0,94628.0,0.009]
["bitfinex","BTCUSD",1746016752955,0.10953247,94633.0,94628.0,0.007]
["bitfinex","BTCUSD",1746016753158,0.00728268,94632.0,94628.0,0.002]
["bitfinex","BTCUSD",1746016753355,0.10953248,94631.0,94628.0,0.002]
["bitfinex","BTCUSD",1746016753992,0.00728268,94630.0,94628.0,0.002]
["bitfinex","BTCUSD",1746016754119,0.10953248,94629.0,94628.0,0.002]
["bitfinex","BTCUSD",1746016754350,0.10953248,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1746016754610,0.11681516,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1746016755012,0.1362784,94629.0,94628.0,0.007]
["bitfinex","BTCUSD",1746016755431,0.1364173,94629.0,94628.0,0.006]
["bitfinex","BTCUSD",1746016755579,0.1364173,94629.0,94628.0,0.012]
["bitfinex","BTCUSD",1746016755929,0.1374173,94629.0,94628.0,0.012]
["bitfinex","BTCUSD",1746016756626,0.13013462,94629.0,94628.0,0.012]
["bitfinex","BTCUSD",1746016757619,0.02060214,94629.0,94628.0,0.013]
["bitfinex","BTCUSD",1746016757840,0.02046324,94629.0,94628.0,0.01311608]
["bitfinex","BTCUSD",1746016758040,0.02046324,94629.0,94628.0,0.06001608]
["bitfinex","BTCUSD",1746016758207,0.001,94629.0,94628.0,0.13287698]
["bitfinex","BTCUSD",1746016758566,0.0001389,94638.0,94637.0,0.00011608]
["bitfinex","BTCUSD",1746016758968,0.0001389,94638.0,94637.0,0.00111608]
["bitfinex","BTCUSD",1746016759346,0.0001389,94638.0,94637.0,0.11052]
["bitfinex","BTCUSD",1746016759960,0.0041389,94638.0,94637.0,0.11052]
["bitfinex","BTCUSD",1746016760323,0.0041389,94638.0,94628.0,0.26792661]
["bitfinex","BTCUSD",1746016760548,0.0041389,94638.0,94622.0,0.0004237]
["bitfinex","BTCUSD",1746016760549,0.0041389,94638.0,94637.0,0.11052]
["bitfinex","BTCUSD",1746016760904,0.11102904,94638.0,94637.0,0.11052]
["bitfinex","BTCUSD",1746016761350,0.10702904,94638.0,94637.0,0.11052]
["bitfinex","BTCUSD",1746016761564,0.12649228,94638.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016761779,0.10953207,94637.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016761960,0.00278099,94636.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016762195,0.10689014,94635.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016762426,0.0001389,94633.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016762635,0.00264201,94632.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016763036,0.10689014,94631.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016763240,0.00264217,94630.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016763439,0.44689014,94623.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016763634,0.44702904,94623.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016763862,0.45431172,94623.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016764262,0.47377496,94623.0,94622.0,0.00049069]
["bitfinex","BTCUSD",1746016764840,0.47377496,94623.0,94622.0,0.00449069]
["bitfinex","BTCUSD",1746016765449,0.47377496,94623.0,94622.0,0.00849069]
["bitfinex","BTCUSD",1746016769002,0.51977496,94623.0,94622.0,0.00849069]
["bitfinex","BTCUSD",1746016770434,0.51977496,94623.0,94622.0,0.00449069]
["bitfinex","BTCUSD",1746016770939,0.52064187,94623.0,94622.0,0.01149069]
["bitfinex","BTCUSD",1746016771157,0.52064187,94623.0,94622.0,0.00749069]
["bitfinex","BTCUSD",1746016771352,0.52064187,94623.0,94622.0,0.01149069]
["bitfinex","BTCUSD",1746016777306,0.51964187,94623.0,94622.0,0.00449069]
["bitfinex","BTCUSD",1746016777565,0.51964187,94623.0,94614.0,0.0004238]
["bitfinex","BTCUSD",1746016777566,0.64982187,94615.0,94614.0,0.0004238]
["bitfinex","BTCUSD",1746016777800,0.64982187,94615.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016777801,0.55239414,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016778014,0.65928428,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016778231,0.44689014,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016778442,0.47363606,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016778908,0.47463606,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016779385,0.47363606,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016779645,0.47463606,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016780055,0.47463606,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746016780483,0.47563606,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746016780711,0.47563606,94610.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016780712,0.3863389,94604.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746016780931,0.3863389,94604.0,94603.0,0.00052431]
["bitfinex","BTCUSD",1746016780932,0.54422904,94604.0,94603.0,0.00052431]
["bitfinex","BTCUSD",1746016781138,0.61119228,94604.0,94603.0,0.00052431]
["bitfinex","BTCUSD",1746016781362,0.61119228,94604.0,94600.0,17.54127913]
["bitfinex","BTCUSD",1746016781363,0.60241425,94601.0,94600.0,17.54127913]
["bitfinex","BTCUSD",1746016781572,0.76348707,94601.0,94600.0,17.53631925]
["bitfinex","BTCUSD",1746016781786,0.76348707,94601.0,94600.0,17.52887943]
["bitfinex","BTCUSD",1746016782008,0.78295031,94601.0,94600.0,17.48207943]
["bitfinex","BTCUSD",1746016782242,0.73618921,94601.0,94600.0,17.38527943]
["bitfinex","BTCUSD",1746016782494,0.77310257,94601.0,94600.0,17.25391043]
["bitfinex","BTCUSD",1746016782954,0.73718921,94601.0,94600.0,17.25391043]
["bitfinex","BTCUSD",1746016783410,0.84642921,94601.0,94600.0,17.25391043]
["bitfinex","BTCUSD",1746016784037,0.84842921,94601.0,94600.0,17.25391043]
["bitfinex","BTCUSD",1746016784259,0.85342921,94601.0,94600.0,17.25391043]
["bitfinex","BTCUSD",1746016784475,0.86797006,94601.0,94600.0,16.76973506]
["bitfinex","BTCUSD",1746016784914,0.86797006,94601.0,94600.0,16.28359924]
["bitfinex","BTCUSD",1746016785138,0.86797006,94601.0,94600.0,15.54436348]
["bitfinex","BTCUSD",1746016785353,1.56797006,94601.0,94600.0,15.02140438]
["bitfinex","BTCUSD",1746016785566,1.60388342,94601.0,94600.0,15.01148401]
["bitfinex","BTCUSD",1746016786027,1.59888342,94601.0,94600.0,15.01148401]
["bitfinex","BTCUSD",1746016786662,1.56297006,94601.0,94600.0,15.01148401]
["bitfinex","BTCUSD",1746016786883,1.56097006,94601.0,94600.0,15.01148401]
["bitfinex","BTCUSD",1746016787129,1.56097006,94601.0,94600.0,15.01033411]
["bitfinex","BTCUSD",1746016787342,1.56597006,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016787563,1.56497006,94601.0,94600.0,15.01033411]
["bitfinex","BTCUSD",1746016787976,1.57197006,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016788191,1.56797006,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016788416,1.57297006,94601.0,94600.0,15.01233411]
["bitfinex","BTCUSD",1746016788856,1.57848728,94601.0,94600.0,15.01233411]
["bitfinex","BTCUSD",1746016789291,1.56394643,94601.0,94600.0,15.01233411]
["bitfinex","BTCUSD",1746016789723,1.18622643,94601.0,94600.0,15.01233411]
["bitfinex","BTCUSD",1746016789937,1.23622643,94601.0,94600.0,15.01233411]
["bitfinex","BTCUSD",1746016790148,1.57622643,94601.0,94600.0,15.01233411]
["bitfinex","BTCUSD",1746016790568,1.57122643,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016790778,1.57122643,94601.0,94600.0,15.01033411]
["bitfinex","BTCUSD",1746016790779,1.56422643,94601.0,94600.0,15.01033411]
["bitfinex","BTCUSD",1746016791029,1.57222643,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016791465,1.56422643,94601.0,94600.0,15.01033411]
["bitfinex","BTCUSD",1746016791668,1.44670643,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016791877,1.4465163,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016792094,0.7465163,94601.0,94600.0,15.01133411]
["bitfinex","BTCUSD",1746016792547,0.7425163,94601.0,94600.0,15.01033411]
["bitfinex","BTCUSD",1746016793424,0.7425163,94601.0,94600.0,14.50495748]
["bitfinex","BTCUSD",1746016793425,0.75705715,94601.0,94600.0,14.50495748]
["bitfinex","BTCUSD",1746016793684,1.46105715,94601.0,94600.0,13.82268769]
["bitfinex","BTCUSD",1746016793901,1.46605715,94601.0,94600.0,13.82368769]
["bitfinex","BTCUSD",1746016794130,1.46205715,94601.0,94600.0,13.82268769]
["bitfinex","BTCUSD",1746016794351,1.45705715,94601.0,94600.0,13.82268769]
["bitfinex","BTCUSD",1746016794559,1.46305715,94601.0,94600.0,13.82268769]
["bitfinex","BTCUSD",1746016794989,1.58257715,94601.0,94600.0,13.82268769]
["bitfinex","BTCUSD",1746016795199,1.59557715,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016795409,1.59457715,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016796071,1.62635315,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016796303,1.5618123,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016796515,1.6118123,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016797560,1.62635315,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016797771,1.59457715,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016798190,1.6118113,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016798397,1.5800363,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016798815,1.4585163,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016799034,1.5800363,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016799269,1.5300363,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016799478,1.5800363,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016799695,1.4585163,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016799917,1.5800763,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016800128,1.4585163,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016800383,1.5800763,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016800593,1.5740763,94601.0,94600.0,13.82368769]
["bitfinex","BTCUSD",1746016800800,1.58461715,94601.0,94600.0,13.82268769]
["bitfinex","BTCUSD",1746016801011,1.57961715,94601.0,94600.0,13.82368769]
["bitfinex","BTCUSD",1746016801286,1.58461715,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016801494,1.58261715,94601.0,94600.0,13.82368769]
["bitfinex","BTCUSD",1746016801912,1.58461715,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016803639,1.61372797,94601.0,94600.0,13.82468769]
["bitfinex","BTCUSD",1746016804066,1.61372797,94601.0,94600.0,13.81972642]
["bitfinex","BTCUSD",1746016804494,1.58461715,94601.0,94600.0,13.07898119]
["bitfinex","BTCUSD",1746016804932,1.58461715,94601.0,94600.0,13.06905865]
["bitfinex","BTCUSD",1746016807453,1.60875609,94601.0,94600.0,13.06805865]
["bitfinex","BTCUSD",1746016807720,1.60675609,94601.0,94600.0,13.06705865]
["bitfinex","BTCUSD",1746016807886,1.62275609,94601.0,94600.0,13.06905865]
["bitfinex","BTCUSD",1746016808118,1.59361715,94601.0,94600.0,12.55792868]
["bitfinex","BTCUSD",1746016808317,1.58661715,94601.0,94600.0,12.55692868]
["bitfinex","BTCUSD",1746016808547,1.59761715,94601.0,94600.0,12.55792868]
["bitfinex","BTCUSD",1746016809099,1.60561715,94601.0,94600.0,12.55892868]
["bitfinex","BTCUSD",1746016809509,1.60561715,94601.0,94600.0,12.55792868]
["bitfinex","BTCUSD",1746016809510,1.59761715,94601.0,94600.0,12.55792868]
["bitfinex","BTCUSD",1746016809732,1.60673679,94601.0,94600.0,12.55692868]
["bitfinex","BTCUSD",1746016810206,1.61273679,94601.0,94600.0,12.55692868]
["bitfinex","BTCUSD",1746016811119,1.62221957,94601.0,94600.0,12.55792868]
["bitfinex","BTCUSD",1746016811654,1.60121957,94601.0,94600.0,12.55692868]
["bitfinex","BTCUSD",1746016811887,1.60821957,94601.0,94600.0,12.55792868]
["bitfinex","BTCUSD",1746016812091,1.60821957,94601.0,94600.0,12.54800598]
["bitfinex","BTCUSD",1746016812807,1.60121957,94601.0,94600.0,12.54700598]
["bitfinex","BTCUSD",1746016813017,1.60121957,94601.0,94600.0,12.54800598]
["bitfinex","BTCUSD",1746016813227,1.60921957,94601.0,94600.0,12.54800598]
["bitfinex","BTCUSD",1746016813868,1.60909248,94601.0,94600.0,12.54800598]
["bitfinex","BTCUSD",1746016814295,1.61709248,94601.0,94600.0,12.54900598]
["bitfinex","BTCUSD",1746016814504,1.57222491,94601.0,94600.0,9.09599914]
["bitfinex","BTCUSD",1746016814717,1.48862882,94601.0,94600.0,8.29226177]
["bitfinex","BTCUSD",1746016814931,1.48862882,94601.0,94600.0,6.21679362]
["bitfinex","BTCUSD",1746016814932,1.65695301,94601.0,94600.0,6.21679362]
["bitfinex","BTCUSD",1746016815190,1.66785301,94601.0,94600.0,2.90904555]
["bitfinex","BTCUSD",1746016815434,1.65185301,94601.0,94600.0,1.98735647]
["bitfinex","BTCUSD",1746016815686,1.66085301,94601.0,94600.0,1.10180703]
["bitfinex","BTCUSD",1746016815936,0.22006558,94592.0,94591.0,0.1504239]
["bitfinex","BTCUSD",1746016816170,1.56796044,94592.0,94591.0,0.1504239]
["bitfinex","BTCUSD",1746016816406,0.66697969,94590.0,94589.0,0.02579714]
["bitfinex","BTCUSD",1746016816631,0.71392036,94590.0,94589.0,0.02579714]
["bitfinex","BTCUSD",1746016816877,0.76250324,94590.0,94589.0,0.02579714]
["bitfinex","BTCUSD",1746016817105,0.76978592,94590.0,94589.0,0.02579714]
["bitfinex","BTCUSD",1746016817348,1.50237648,94590.0,94589.0,0.02579714]
["bitfinex","BTCUSD",1746016818253,1.60234592,94590.0,94589.0,0.02679714]
["bitfinex","BTCUSD",1746016818471,1.50234592,94590.0,94589.0,0.02579714]
["bitfinex","BTCUSD",1746016818902,1.55093648,94590.0,94589.0,0.02679714]
["bitfinex","BTCUSD",1746016819105,1.42937648,94590.0,94589.0,0.02679714]
["bitfinex","BTCUSD",1746016819318,1.61334592,94590.0,94589.0,0.02679714]
["bitfinex","BTCUSD",1746016819538,1.64593648,94590.0,94589.0,0.02679714]
["bitfinex","BTCUSD",1746016819748,1.61834592,94590.0,94589.0,0.02679714]
["bitfinex","BTCUSD",1746016819961,1.65099102,94590.0,94589.0,0.02679714]
["bitfinex","BTCUSD",1746016820612,1.62899102,94590.0,94589.0,0.02579714]
["bitfinex","BTCUSD",1746016820794,0.77387653,94587.0,94571.0,0.0044237]
["bitfinex","BTCUSD",1746016821030,1.59481416,94587.0,94571.0,0.0044237]
["bitfinex","BTCUSD",1746016821243,1.59481416,94587.0,94578.0,18.03509861]
["bitfinex","BTCUSD",1746016821244,0.65246343,94579.0,94578.0,18.03509861]
["bitfinex","BTCUSD",1746016821459,0.81469008,94579.0,94578.0,17.46126958]
["bitfinex","BTCUSD",1746016821671,0.91980597,94579.0,94578.0,17.17559785]
["bitfinex","BTCUSD",1746016821891,0.91980597,94579.0,94578.0,17.15544589]
["bitfinex","BTCUSD",1746016822103,0.91980597,94579.0,94578.0,17.15942125]
["bitfinex","BTCUSD",1746016822747,1.61980597,94579.0,94578.0,17.15942125]
["bitfinex","BTCUSD",1746016822974,1.63080597,94579.0,94578.0,17.14949369]
["bitfinex","BTCUSD",1746016823208,1.84146235,94579.0,94578.0,13.62426853]
["bitfinex","BTCUSD",1746016823418,1.84146235,94579.0,94578.0,10.77713293]
["bitfinex","BTCUSD",1746016823630,1.77028684,94579.0,94578.0,8.82452193]
["bitfinex","BTCUSD",1746016823842,1.84313211,94579.0,94578.0,6.94301793]
["bitfinex","BTCUSD",1746016824054,1.89522813,94579.0,94578.0,4.35051677]
["bitfinex","BTCUSD",1746016824332,1.68394578,94579.0,94578.0,4.24246192]
["bitfinex","BTCUSD",1746016824539,1.79624839,94579.0,94578.0,4.01931714]
["bitfinex","BTCUSD",1746016824752,1.76528945,94579.0,94578.0,4.01931714]
["bitfinex","BTCUSD",1746016824961,1.76528945,94579.0,94578.0,3.02301641]
["bitfinex","BTCUSD",1746016825179,1.84313472,94579.0,94578.0,1.82350366]
["bitfinex","BTCUSD",1746016825391,1.84313472,94579.0,94578.0,0.4660521]
["bitfinex","BTCUSD",1746016825392,4.14258372,94579.0,94578.0,0.4660521]
["bitfinex","BTCUSD",1746016825619,0.65680611,94577.0,94571.0,0.0044237]
["bitfinex","BTCUSD",1746016825842,1.70845665,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016826043,1.01454992,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016826252,0.60575103,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016826476,0.48639103,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016826688,1.10256581,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016827113,0.98220581,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016827332,1.10066581,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016827541,0.95536685,94577.0,94576.0,1e-08]
["bitfinex","BTCUSD",1746016827749,0.99516421,94577.0,94576.0,0.00200001]
["bitfinex","BTCUSD",1746016827955,1.00802531,94577.0,94576.0,0.00200001]
["bitfinex","BTCUSD",1746016828179,1.00802531,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016828180,0.87366531,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016828390,0.99493232,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016828599,1.01879342,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016829027,0.27899606,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016829239,0.14763606,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016829456,0.2706003,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016829675,0.27195606,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016829888,0.25895606,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016830322,0.26595606,94577.0,94576.0,0.05180001]
["bitfinex","BTCUSD",1746016830570,0.61147328,94577.0,94576.0,0.05080001]
["bitfinex","BTCUSD",1746016830817,0.65340954,94577.0,94576.0,0.00300001]
["bitfinex","BTCUSD",1746016831033,0.65188522,94577.0,94576.0,0.00300001]
["bitfinex","BTCUSD",1746016831249,0.60908786,94577.0,94576.0,0.00300001]
["bitfinex","BTCUSD",1746016831464,0.65588522,94577.0,94576.0,0.00400001]
["bitfinex","BTCUSD",1746016831679,0.27294896,94577.0,94576.0,0.00300001]
["bitfinex","BTCUSD",1746016831941,0.14015328,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016832121,0.14015328,94577.0,94576.0,0.09940001]
["bitfinex","BTCUSD",1746016832122,0.14779739,94577.0,94576.0,0.09940001]
["bitfinex","BTCUSD",1746016832577,0.14279739,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016832782,0.14179739,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016833208,0.15079739,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016833423,0.10399739,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016833641,0.01716133,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016833859,0.02316133,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016834269,0.00793546,94577.0,94576.0,0.09840001]
["bitfinex","BTCUSD",1746016834457,0.01093546,94577.0,94576.0,0.09940001]
["bitfinex","BTCUSD",1746016834697,0.01193546,94577.0,94576.0,0.09940001]
["bitfinex","BTCUSD",1746016835128,0.00864411,94577.0,94576.0,0.09940001]
["bitfinex","BTCUSD",1746016835328,0.00564411,94577.0,94576.0,0.09940001]
["bitfinex","BTCUSD",1746016835536,0.00664411,94577.0,94576.0,0.10040001]
["bitfinex","BTCUSD",1746016835758,0.24003719,94578.0,94576.0,0.10040001]
["bitfinex","BTCUSD",1746016835971,0.24003719,94578.0,94577.0,0.01020264]
["bitfinex","BTCUSD",1746016835972,0.14323719,94578.0,94577.0,0.01020264]
["bitfinex","BTCUSD",1746016836190,0.04643719,94578.0,94577.0,0.01020264]
["bitfinex","BTCUSD",1746016836405,0.00551722,94605.0,94585.0,0.01020264]
["bitfinex","BTCUSD",1746016836613,0.001,94612.0,94594.0,0.01020264]
["bitfinex","BTCUSD",1746016836828,0.12132,94613.0,94594.0,0.01020264]
["bitfinex","BTCUSD",1746016837047,0.001,94612.0,94594.0,0.01020264]
["bitfinex","BTCUSD",1746016837884,0.004,94597.0,94594.0,0.01120264]
["bitfinex","BTCUSD",1746016838096,0.00144989,94596.0,94595.0,0.01020264]
["bitfinex","BTCUSD",1746016838638,0.10834003,94596.0,94594.0,0.001]
["bitfinex","BTCUSD",1746016838852,0.10689014,94595.0,94594.0,0.003]
["bitfinex","BTCUSD",1746016839293,0.10689014,94595.0,94589.0,0.00537764]
["bitfinex","BTCUSD",1746016839532,0.00144989,94594.0,94589.0,0.00537764]
["bitfinex","BTCUSD",1746016839750,0.00144989,94594.0,94593.0,0.00537764]
["bitfinex","BTCUSD",1746016841406,0.00244989,94594.0,94593.0,0.00737764]
["bitfinex","BTCUSD",1746016841552,0.00244989,94594.0,94593.0,0.01037764]
["bitfinex","BTCUSD",1746016841760,0.00344989,94594.0,94593.0,0.01037764]
["bitfinex","BTCUSD",1746016841966,0.00344989,94594.0,94593.0,0.05577764]
["bitfinex","BTCUSD",1746016842170,0.00244989,94594.0,94593.0,0.05277764]
["bitfinex","BTCUSD",1746016842398,0.00244989,94594.0,94593.0,0.05677764]
["bitfinex","BTCUSD",1746016842604,0.00344989,94594.0,94593.0,0.05677764]
["bitfinex","BTCUSD",1746016845554,0.002,94594.0,94593.0,0.05677764]
["bitfinex","BTCUSD",1746016846374,0.002,94597.0,94596.0,0.00537764]
["bitfinex","BTCUSD",1746016848529,0.003,94597.0,94596.0,0.005]
["bitfinex","BTCUSD",1746016848733,0.002,94597.0,94593.0,0.0454]
["bitfinex","BTCUSD",1746016848939,0.001,94594.0,94593.0,0.0514]
["bitfinex","BTCUSD",1746016849116,0.00244989,94594.0,94593.0,0.05677764]
["bitfinex","BTCUSD",1746016849329,0.00144989,94594.0,94593.0,0.05077764]
["bitfinex","BTCUSD",1746016850367,0.02075077,94596.0,94595.0,0.00537764]
["bitfinex","BTCUSD",1746016851329,0.00144989,94596.0,94595.0,0.00537764]
["bitfinex","BTCUSD",1746016851531,0.00244989,94596.0,94595.0,0.01137764]
["bitfinex","BTCUSD",1746016851752,0.00244989,94596.0,94595.0,0.00937764]
["bitfinex","BTCUSD",1746016851962,0.00144989,94596.0,94595.0,0.00537764]
["bitfinex","BTCUSD",1746016852173,0.00244989,94596.0,94595.0,0.00837764]
["bitfinex","BTCUSD",1746016852375,0.02275077,94596.0,94595.0,0.01437764]
["bitfinex","BTCUSD",1746016852901,0.00344989,94596.0,94595.0,0.01437764]
["bitfinex","BTCUSD",1746016853361,0.02288967,94596.0,94595.0,0.0090875]
["bitfinex","BTCUSD",1746016853601,0.02488967,94596.0,94567.0,0.03448116]
["bitfinex","BTCUSD",1746016853816,0.02488967,94596.0,94568.0,0.10689014]
["bitfinex","BTCUSD",1746016854250,0.0001389,94594.0,94567.0,0.03461662]
["bitfinex","BTCUSD",1746016854480,0.10834003,94593.0,94567.0,0.03461662]
["bitfinex","BTCUSD",1746016854739,0.10834003,94593.0,94567.0,0.01092443]
["bitfinex","BTCUSD",1746016854965,0.01930088,94592.0,94567.0,0.01592443]
["bitfinex","BTCUSD",1746016855187,0.10834003,94591.0,94567.0,0.01592443]
["bitfinex","BTCUSD",1746016855420,0.10834003,94591.0,94568.0,0.001]
["bitfinex","BTCUSD",1746016855653,0.10834003,94591.0,94567.0,0.00413546]
["bitfinex","BTCUSD",1746016855654,0.01943978,94590.0,94567.0,0.00413546]
["bitfinex","BTCUSD",1746016855873,0.10834003,94589.0,94567.0,0.00413546]
["bitfinex","BTCUSD",1746016856059,0.10834003,94589.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016856271,0.01930088,94588.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016856515,0.10834003,94587.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016856743,0.0001389,94586.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016856971,0.0001389,94584.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016857224,0.11557787,94583.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016857438,0.34,94582.0,94567.0,0.00213546]
["bitfinex","BTCUSD",1746016857676,0.10847893,94581.0,94567.0,0.00213546]
["bitfinex","BTCUSD",1746016857896,0.045,94580.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016858099,0.10834003,94579.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016858560,0.10834003,94579.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016858561,0.01930088,94578.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016858783,0.0001389,94576.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016859013,0.12764091,94575.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016859246,0.3411389,94574.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016859493,0.34,94572.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016859751,0.34,94570.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016859989,0.34,94568.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016860220,0.46732992,94568.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016860430,0.58900992,94568.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016860640,0.59624776,94568.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016860842,0.59624776,94568.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016861257,0.59624776,94568.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016861479,0.59624776,94568.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016861684,0.62932355,94568.0,94567.0,0.00013546]
["bitfinex","BTCUSD",1746016861881,0.63332355,94568.0,94567.0,0.00113546]
["bitfinex","BTCUSD",1746016863644,0.63332355,94568.0,94564.0,0.03339149]
["bitfinex","BTCUSD",1746016863645,0.63232355,94568.0,94564.0,0.03339149]
["bitfinex","BTCUSD",1746016863849,0.10802904,94565.0,94564.0,0.03339149]
["bitfinex","BTCUSD",1746016864075,0.30687472,94565.0,94564.0,0.03339149]
["bitfinex","BTCUSD",1746016864297,0.01467975,94563.0,94556.0,18.65390941]
["bitfinex","BTCUSD",1746016864510,0.82228252,94557.0,94556.0,18.65390941]
["bitfinex","BTCUSD",1746016864722,0.85135831,94557.0,94556.0,18.49790011]
["bitfinex","BTCUSD",1746016864935,0.82525919,94557.0,94556.0,18.27610011]
["bitfinex","BTCUSD",1746016865160,0.61374656,94557.0,94556.0,18.27610011]
["bitfinex","BTCUSD",1746016865365,0.61374656,94557.0,94556.0,18.26270011]
["bitfinex","BTCUSD",1746016865582,0.6209844,94557.0,94556.0,18.21690011]
["bitfinex","BTCUSD",1746016865787,0.6209844,94557.0,94556.0,18.21590011]
["bitfinex","BTCUSD",1746016866220,0.6309844,94557.0,94556.0,18.21690011]
["bitfinex","BTCUSD",1746016866444,0.6309844,94557.0,94556.0,18.20419164]
["bitfinex","BTCUSD",1746016866865,0.7527044,94557.0,94556.0,18.20419164]
["bitfinex","BTCUSD",1746016867075,0.7617044,94557.0,94556.0,18.20419164]
["bitfinex","BTCUSD",1746016867506,0.7527044,94557.0,94556.0,18.20419164]
["bitfinex","BTCUSD",1746016867678,0.7427044,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016867881,0.7557044,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016868095,0.7667044,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016868312,0.6309844,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016868531,0.75120355,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016868766,0.27932776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016868973,0.26832776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016869211,0.27932776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016869420,0.26832776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016869833,0.13456776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016870087,0.25532776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016870314,0.26832776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016870747,0.25532776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016870966,0.26532776,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016871172,0.26963077,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016871398,0.27363077,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016872918,0.2808619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016873131,0.2748619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016873335,0.3348619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016873536,0.2848619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016873744,0.3348619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016874099,0.3308619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016874304,0.3288619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016874506,0.6718619,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016874934,0.70979098,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016875109,0.70079098,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016875314,0.57903098,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016875508,0.70879098,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016875743,0.91777544,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016876319,0.69526281,94557.0,94556.0,18.20319164]
["bitfinex","BTCUSD",1746016876543,0.70978003,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016876980,0.70078003,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016877148,0.91229266,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016877453,0.68185095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016877885,0.68985095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016878082,0.68185095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016878343,0.63185095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016878544,0.69085095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016879491,0.67085095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016879692,0.62085095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016879897,0.6063101,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016880304,0.6027501,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016880504,0.61729095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016880945,0.59829095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016881156,0.61329095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016881604,0.60629095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016881813,0.61329095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016882019,0.48809095,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016882236,0.4725501,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016882448,0.2587501,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016882674,0.1325501,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016882881,0.25319999,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016883093,0.2437501,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016883307,0.2507501,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016883733,0.23976105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016883949,0.23176105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016884153,0.24576105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016884389,0.12056105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016884599,0.23176105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016884806,0.57676105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016885010,0.57776105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016885467,0.23976105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016885675,0.11956105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016886091,0.12401094,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016886299,0.12256105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016886712,0.11656105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016887134,0.11956105,94557.0,94556.0,17.99905889]
["bitfinex","BTCUSD",1746016889588,0.001,94558.0,94556.0,18.00119427]
["bitfinex","BTCUSD",1746016889999,0.001,94564.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016890206,0.45816,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016890635,0.47370085,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016891248,0.58059099,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016891662,0.59370369,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016891884,0.57005014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016892111,0.44689014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016892310,0.56505014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016892517,0.57005014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016892730,0.57605014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016893201,0.57005014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016893587,0.56705014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016894034,0.45289014,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016894258,0.5947284,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016894462,0.5967284,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016894654,0.5977284,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016894870,0.5967284,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016895284,0.6007284,94557.0,94556.0,18.00119427]
["bitfinex","BTCUSD",1746016895508,0.5967284,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016895722,0.5947284,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016896154,0.6007284,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016896780,0.61526925,94557.0,94556.0,18.00019427]
["bitfinex","BTCUSD",1746016897618,0.61526925,94557.0,94556.0,17.99374904]
["bitfinex","BTCUSD",1746016897619,0.62026925,94557.0,94556.0,17.99374904]
["bitfinex","BTCUSD",1746016897826,0.61526925,94557.0,94556.0,17.99274904]
["bitfinex","BTCUSD",1746016898060,0.66526925,94557.0,94556.0,17.99274904]
["bitfinex","BTCUSD",1746016898261,0.67573676,94557.0,94556.0,17.99374904]
["bitfinex","BTCUSD",1746016898475,0.67573676,94557.0,94556.0,17.98104172]
["bitfinex","BTCUSD",1746016898683,0.67573676,94557.0,94556.0,17.96833367]
["bitfinex","BTCUSD",1746016898890,0.66973676,94557.0,94556.0,17.96833367]
["bitfinex","BTCUSD",1746016899090,0.66473676,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016899289,0.67173676,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016899712,0.68415468,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016899959,0.70315468,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016900445,0.70319468,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016901248,0.69419468,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016905008,0.29118632,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016905201,0.17298632,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016905448,0.2537684,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016905690,0.6037684,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016906093,0.60930925,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016906294,0.61730925,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016906503,0.62330925,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016906919,0.61730925,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016907598,0.65930925,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016907803,0.66477895,94557.0,94556.0,17.96733367]
["bitfinex","BTCUSD",1746016908011,0.82164953,94557.0,94556.0,17.48615656]
["bitfinex","BTCUSD",1746016908275,0.83607132,94557.0,94556.0,17.48615656]
["bitfinex","BTCUSD",1746016908476,0.85207132,94557.0,94556.0,17.49014203]
["bitfinex","BTCUSD",1746016908665,0.75043295,94557.0,94556.0,17.49014203]
["bitfinex","BTCUSD",1746016908892,0.86063295,94557.0,94556.0,17.49014203]
["bitfinex","BTCUSD",1746016909146,0.88763295,94557.0,94556.0,17.44334203]
["bitfinex","BTCUSD",1746016909361,0.93963295,94557.0,94556.0,17.34676256]
["bitfinex","BTCUSD",1746016909582,0.94143916,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016909791,0.99999354,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016910229,0.94143916,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016910454,0.99999354,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016910700,0.9771872,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016910918,0.9921872,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016911165,0.93363282,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016911387,0.91963282,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016911599,0.9931872,94557.0,94556.0,17.33931399]
["bitfinex","BTCUSD",1746016911815,0.9931872,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016912061,1.01956916,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016912746,1.68548716,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016912947,1.66101478,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016913152,0.96101478,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016914101,0.94159299,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016914328,0.93859299,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016914452,0.55867018,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016914655,0.79867018,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016914861,0.39147018,94557.0,94556.0,17.24871525]
["bitfinex","BTCUSD",1746016915101,0.50767018,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016915456,0.2224046,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016915669,0.3886046,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016916121,0.74314545,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016916559,0.62694545,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016916790,0.72614545,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016917714,0.71114545,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016917944,0.72514545,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016918170,0.80252741,94557.0,94556.0,17.24771525]
["bitfinex","BTCUSD",1746016918414,1.50252741,94557.0,94556.0,17.24671525]
["bitfinex","BTCUSD",1746016918633,1.50052741,94557.0,94556.0,17.24671525]
["bitfinex","BTCUSD",1746016918880,1.48852741,94557.0,94556.0,16.58119118]
["bitfinex","BTCUSD",1746016919109,1.51752741,94557.0,94556.0,15.33183557]
["bitfinex","BTCUSD",1746016919339,1.51752741,94557.0,94556.0,13.75493364]
["bitfinex","BTCUSD",1746016919558,1.61382741,94557.0,94556.0,13.39962584]
["bitfinex","BTCUSD",1746016919794,1.61960025,94557.0,94556.0,13.39962584]
["bitfinex","BTCUSD",1746016920010,1.73584025,94557.0,94556.0,13.39962584]
["bitfinex","BTCUSD",1746016920446,1.74984025,94557.0,94556.0,13.39962584]
["bitfinex","BTCUSD",1746016920668,1.75535747,94557.0,94556.0,13.39962584]
["bitfinex","BTCUSD",1746016921526,1.75535747,94557.0,94556.0,12.73410177]
["bitfinex","BTCUSD",1746016922172,1.84405747,94557.0,94556.0,12.73410177]
["bitfinex","BTCUSD",1746016923096,1.86344132,94557.0,94556.0,12.73410177]
["bitfinex","BTCUSD",1746016924556,1.86344132,94557.0,94556.0,11.96404918]
["bitfinex","BTCUSD",1746016925017,3.43489932,94557.0,94556.0,8.27325122]
["bitfinex","BTCUSD",1746016925240,3.38889932,94557.0,94556.0,8.27325122]
["bitfinex","BTCUSD",1746016925450,3.07439732,94557.0,94556.0,8.27325122]
["bitfinex","BTCUSD",1746016925682,2.47844932,94557.0,94556.0,8.27325122]
["bitfinex","BTCUSD",1746016925908,1.83444132,94557.0,94556.0,8.27325122]
["bitfinex","BTCUSD",1746016926182,1.71720132,94557.0,94556.0,8.27325122]
["bitfinex","BTCUSD",1746016926412,1.85344132,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016926651,1.97080632,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016926914,1.85344132,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016927343,1.83744132,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016927551,1.83362149,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016927966,1.83162149,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016928374,1.82962149,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016928791,1.84662149,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016929210,1.11462149,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016929425,1.13162149,94557.0,94556.0,8.18667547]
["bitfinex","BTCUSD",1746016930054,1.83162149,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016930292,3.59010549,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016930478,3.50674449,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016930687,1.84762149,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016931320,1.81462149,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016931521,1.83162149,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016931749,1.84762149,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016931926,1.81462149,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016932348,1.64662149,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016932562,1.49927662,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016932779,1.48427662,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016933214,1.60051662,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016933431,1.18413466,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016933849,1.52413466,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016934081,0.48413466,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016934293,0.36789466,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016934505,0.32065477,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016934718,0.33765477,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016934936,0.32265477,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016935148,0.35684867,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016935367,0.33984867,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016935568,0.35184867,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016935779,0.34084867,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016936417,0.3121852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016937034,0.3111852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016937439,0.3241852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016937646,0.3131852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016937850,0.3001852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016938071,0.3101852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016938312,0.3211852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016938537,0.2711852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016938839,0.3211852,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016940214,0.34986044,94557.0,94556.0,7.5211514]
["bitfinex","BTCUSD",1746016941830,0.0980876,94557.0,94556.0,7.5705514]
["bitfinex","BTCUSD",1746016942038,0.0775025,94557.0,94556.0,7.5715514]
["bitfinex","BTCUSD",1746016942247,0.0307025,94557.0,94556.0,7.5715514]
["bitfinex","BTCUSD",1746016942460,0.39927246,94580.0,94556.0,7.5715514]
["bitfinex","BTCUSD",1746016942461,0.001,94585.0,94556.0,7.5715514]
["bitfinex","BTCUSD",1746016942671,0.02869316,94584.0,94557.0,0.0458]
["bitfinex","BTCUSD",1746016942889,0.031786,94583.0,94559.0,0.0494]
["bitfinex","BTCUSD",1746016943136,0.031786,94583.0,94560.0,0.49487246]
["bitfinex","BTCUSD",1746016943353,0.031786,94583.0,94565.0,0.0462]
["bitfinex","BTCUSD",1746016943561,0.00190596,94595.0,94566.0,0.0494]
["bitfinex","BTCUSD",1746016943990,0.00190596,94595.0,94568.0,0.0468]
["bitfinex","BTCUSD",1746016944207,0.0008484,94595.0,94569.0,0.0492]
["bitfinex","BTCUSD",1746016944427,0.004,94583.0,94570.0,0.0965]
["bitfinex","BTCUSD",1746016944881,0.0018484,94595.0,94571.0,0.1138]
["bitfinex","BTCUSD",1746016945106,0.07684238,94594.0,94572.0,0.0452]
["bitfinex","BTCUSD",1746016945638,0.0068484,94595.0,94573.0,0.0472]
["bitfinex","BTCUSD",1746016945876,0.0068484,94595.0,94574.0,0.0455]
["bitfinex","BTCUSD",1746016946511,0.0018484,94595.0,94574.0,0.0455]
["bitfinex","BTCUSD",1746016946712,0.0018484,94595.0,94575.0,0.0457]
["bitfinex","BTCUSD",1746016946924,0.0018484,94595.0,94576.0,0.0492]
["bitfinex","BTCUSD",1746016947049,0.002,94597.0,94578.0,0.0472]
["bitfinex","BTCUSD",1746016947257,0.0008482,94606.0,94580.0,0.0472]
["bitfinex","BTCUSD",1746016947460,0.10773834,94606.0,94580.0,0.0472]
["bitfinex","BTCUSD",1746016947674,0.0008482,94606.0,94581.0,0.0472]
["bitfinex","BTCUSD",1746016948351,0.0038482,94606.0,94582.0,0.095]
["bitfinex","BTCUSD",1746016948503,0.0038482,94606.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016949145,0.34,94605.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016949337,0.34,94603.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016949552,0.34,94601.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016949800,0.34,94599.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016949999,0.34,94597.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016950195,0.34,94595.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016950404,0.34,94593.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016950608,0.0008482,94606.0,94583.0,0.0455]
["bitfinex","BTCUSD",1746016950813,0.002,94601.0,94584.0,0.11376]
["bitfinex","BTCUSD",1746016951016,0.34,94599.0,94584.0,0.11376]
["bitfinex","BTCUSD",1746016951180,0.44689014,94599.0,94584.0,0.11376]
["bitfinex","BTCUSD",1746016951791,0.001,94593.0,94584.0,0.11376]
["bitfinex","BTCUSD",1746016952214,0.001,94593.0,94584.0,0.11876]
["bitfinex","BTCUSD",1746016952424,0.001,94593.0,94585.0,0.11376]
["bitfinex","BTCUSD",1746016953021,0.0008482,94606.0,94585.0,0.11376]
["bitfinex","BTCUSD",1746016953299,0.01925892,94592.0,94560.0,0.38607873]
["bitfinex","BTCUSD",1746016953507,0.01925892,94592.0,94561.0,0.22276469]
["bitfinex","BTCUSD",1746016953712,0.01925892,94592.0,94561.0,0.22065014]
["bitfinex","BTCUSD",1746016953922,0.01925892,94591.0,94570.0,0.39927246]
["bitfinex","BTCUSD",1746016954130,0.01925892,94591.0,94585.0,0.002]
["bitfinex","BTCUSD",1746016954339,0.01925892,94590.0,94585.0,0.002]
["bitfinex","BTCUSD",1746016954514,0.01925892,94590.0,94585.0,0.11576]
["bitfinex","BTCUSD",1746016954769,0.01925892,94590.0,94585.0,0.11376]
["bitfinex","BTCUSD",1746016955004,0.01925892,94589.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1746016955223,0.01925892,94589.0,94586.0,0.11376]
["bitfinex","BTCUSD",1746016955453,0.01925892,94588.0,94586.0,0.11376]
["bitfinex","BTCUSD",1746016955688,0.01925892,94588.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1746016956385,0.00213581,94597.0,94580.0,0.0466]
["bitfinex","BTCUSD",1746016956624,0.00213581,94597.0,94581.0,0.10689014]
["bitfinex","BTCUSD",1746016956863,0.00213581,94597.0,94585.0,0.003]
["bitfinex","BTCUSD",1746016957105,0.00213581,94597.0,94587.0,0.39927246]
["bitfinex","BTCUSD",1746016957349,0.002,94614.0,94596.0,0.39927246]
["bitfinex","BTCUSD",1746016957621,0.00011006,94606.0,94597.0,0.15110408]
["bitfinex","BTCUSD",1746016957848,0.00011006,94606.0,94598.0,0.11372]
["bitfinex","BTCUSD",1746016958103,0.00011006,94606.0,94599.0,0.10900408]
["bitfinex","BTCUSD",1746016958567,0.00011006,94606.0,94600.0,0.0267]
["bitfinex","BTCUSD",1746016959045,0.00111006,94606.0,94600.0,0.0267]
["bitfinex","BTCUSD",1746016959553,0.00211006,94606.0,94600.0,0.0267]
["bitfinex","BTCUSD",1746016959995,0.00011006,94606.0,94601.0,0.11372]
["bitfinex","BTCUSD",1746016960452,0.00211006,94606.0,94601.0,0.11372]
["bitfinex","BTCUSD",1746016960726,0.00111006,94606.0,94601.0,0.11372]
["bitfinex","BTCUSD",1746016960978,0.00211006,94606.0,94600.0,0.002]
["bitfinex","BTCUSD",1746016961209,0.00111006,94606.0,94602.0,0.11372]
["bitfinex","BTCUSD",1746016961664,0.00211006,94606.0,94602.0,0.11372]
["bitfinex","BTCUSD",1746016962116,0.00105756,94605.0,94602.0,0.11372]
["bitfinex","BTCUSD",1746016962309,0.00105756,94605.0,94601.0,0.002]
["bitfinex","BTCUSD",1746016962981,0.00105756,94605.0,94600.0,0.11372]
["bitfinex","BTCUSD",1746016963219,0.00111006,94606.0,94601.0,0.004]
["bitfinex","BTCUSD",1746016963448,0.00211006,94606.0,94602.0,0.003]
["bitfinex","BTCUSD",1746016963670,0.00111006,94606.0,94600.0,0.11372]
["bitfinex","BTCUSD",1746016964129,0.001,94605.0,94601.0,0.004]
["bitfinex","BTCUSD",1746016964363,0.001,94605.0,94601.0,0.11772]
["bitfinex","BTCUSD",1746016964846,0.001,94605.0,94601.0,0.11372]
["bitfinex","BTCUSD",1746016965776,0.001,94605.0,94602.0,0.11372]
["bitfinex","BTCUSD",1746016966248,0.00111006,94606.0,94602.0,0.11372]
["bitfinex","BTCUSD",1746016966721,0.001,94605.0,94602.0,0.11372]
["bitfinex","BTCUSD",1746016966958,0.002,94605.0,94602.0,0.11372]
["bitfinex","BTCUSD",1746016967186,0.003,94605.0,94602.0,0.11772]
["bitfinex","BTCUSD",1746016967411,0.001,94605.0,94602.0,0.11772]
["bitfinex","BTCUSD",1746016967859,0.001,94605.0,94602.0,0.12172]
["bitfinex","BTCUSD",1746016968088,0.001,94605.0,94603.0,0.0021139]
["bitfinex","BTCUSD",1746016968360,0.001,94605.0,94602.0,0.12383389]
["bitfinex","BTCUSD",1746016968575,0.002,94605.0,94602.0,0.12783389]
["bitfinex","BTCUSD",1746016968797,0.0193696,94604.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1746016970185,0.0193696,94604.0,94603.0,0.111004]
["bitfinex","BTCUSD",1746016970426,0.0193696,94604.0,94603.0,0.116004]
["bitfinex","BTCUSD",1746016970427,0.001,94604.0,94603.0,0.116004]
["bitfinex","BTCUSD",1746016970668,0.001,94604.0,94603.0,0.114004]
["bitfinex","BTCUSD",1746016971219,0.001,94604.0,94603.0,0.118004]
["bitfinex","BTCUSD",1746016971697,0.001,94604.0,94603.0,0.11589014]
["bitfinex","BTCUSD",1746016972471,0.00205756,94604.0,94603.0,0.12328]
["bitfinex","BTCUSD",1746016972699,0.00305756,94604.0,94603.0,0.009]
["bitfinex","BTCUSD",1746016973356,0.00305756,94604.0,94603.0,0.005]
["bitfinex","BTCUSD",1746016973566,0.00205756,94604.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016973781,0.00305756,94604.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016974011,0.00505756,94604.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016974204,0.00405756,94604.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016974436,0.00505756,94604.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016975233,0.00405756,94604.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016975458,0.00505756,94604.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016975680,0.02867694,94603.0,94591.0,0.11428]
["bitfinex","BTCUSD",1746016976357,0.02867694,94603.0,94591.0,0.11728]
["bitfinex","BTCUSD",1746016976560,0.1079477,94602.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016976764,0.02867694,94601.0,94587.0,0.11428]
["bitfinex","BTCUSD",1746016976968,0.00105756,94600.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016977178,0.10689014,94602.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016977179,0.00105756,94598.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016977384,0.00105756,94596.0,94587.0,0.11428]
["bitfinex","BTCUSD",1746016977593,0.02867694,94595.0,94587.0,0.11428]
["bitfinex","BTCUSD",1746016977784,0.02867694,94595.0,94591.0,0.002]
["bitfinex","BTCUSD",1746016978207,0.00105756,94594.0,94587.0,0.11428]
["bitfinex","BTCUSD",1746016978345,0.02867694,94593.0,94587.0,0.11428]
["bitfinex","BTCUSD",1746016978561,0.02867694,94593.0,94591.0,0.001]
["bitfinex","BTCUSD",1746016978788,0.02867694,94593.0,94587.0,0.11428]
["bitfinex","BTCUSD",1746016979229,0.02867694,94593.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016979481,0.02867694,94593.0,94591.0,0.001]
["bitfinex","BTCUSD",1746016979861,0.02967694,94593.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016980079,0.02867694,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016980275,0.0297345,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016980482,0.0778345,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016980688,0.52472464,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1746016981097,0.52472464,94592.0,94591.0,0.005]
["bitfinex","BTCUSD",1746016981526,0.52472464,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1746016981730,0.53926549,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1746016982118,0.54026549,94592.0,94591.0,0.006]
["bitfinex","BTCUSD",1746016982301,0.54026549,94592.0,94591.0,0.002]
["bitfinex","BTCUSD",1746016982510,0.35454085,94591.0,94576.0,0.11428]
["bitfinex","BTCUSD",1746016982718,0.35559841,94584.0,94576.0,0.11428]
["bitfinex","BTCUSD",1746016982879,0.35454085,94582.0,94559.0,0.11428]
["bitfinex","BTCUSD",1746016983059,0.34,94580.0,94559.0,0.11428]
["bitfinex","BTCUSD",1746016983265,0.47556708,94579.0,94559.0,0.11428]
["bitfinex","BTCUSD",1746016984373,0.53846549,94579.0,94550.0,0.01427111]
["bitfinex","BTCUSD",1746016984504,0.58806549,94579.0,94551.0,0.114704]
["bitfinex","BTCUSD",1746016985157,0.01454085,94567.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016985340,0.0496,94568.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016985341,0.01454085,94560.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016985531,0.34,94558.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016985726,0.47556708,94557.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016985997,0.49497581,94557.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016986420,0.49509054,94557.0,94556.0,7.51703055]
["bitfinex","BTCUSD",1746016987152,0.49509054,94557.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016987373,0.4961481,94557.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016987563,0.5011481,94557.0,94556.0,7.51703055]
["bitfinex","BTCUSD",1746016988196,0.5011481,94557.0,94556.0,7.51803055]
["bitfinex","BTCUSD",1746016988197,0.5031481,94557.0,94556.0,7.51803055]
["bitfinex","BTCUSD",1746016988396,0.5011481,94557.0,94556.0,7.51703055]
["bitfinex","BTCUSD",1746016988771,0.4971481,94557.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016989238,0.5001481,94557.0,94556.0,7.51603055]
["bitfinex","BTCUSD",1746016989444,0.5001481,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016989648,0.4961481,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016989852,0.50540246,94557.0,94556.0,7.50432396]
["bitfinex","BTCUSD",1746016990058,0.50840246,94557.0,94556.0,7.50432396]
["bitfinex","BTCUSD",1746016990477,0.50540246,94557.0,94556.0,7.50432396]
["bitfinex","BTCUSD",1746016990857,0.50940246,94557.0,94556.0,7.50532396]
["bitfinex","BTCUSD",1746016991425,0.50740246,94557.0,94556.0,7.50432396]
["bitfinex","BTCUSD",1746016991603,0.48072552,94557.0,94556.0,7.50432396]
["bitfinex","BTCUSD",1746016992224,0.47772552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016992800,0.48072552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016993000,0.47772552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016993217,0.47872552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016993782,0.47572552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016994468,0.47872552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016995028,0.47772552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016995774,0.47572552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016996098,0.47772552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016996560,0.47872552,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016996771,0.54056637,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016996978,0.56908753,94557.0,94556.0,7.50332396]
["bitfinex","BTCUSD",1746016997393,0.56908753,94557.0,94556.0,7.49587772]
["bitfinex","BTCUSD",1746016997550,0.56608753,94557.0,94556.0,7.49587772]
["bitfinex","BTCUSD",1746016998177,0.56508753,94557.0,94556.0,7.49587772]
["bitfinex","BTCUSD",1746016998379,0.56708753,94557.0,94556.0,7.49687772]
["bitfinex","BTCUSD",1746016998582,0.56508753,94557.0,94556.0,7.49587772]
["bitfinex","BTCUSD",1746016999625,0.57308753,94557.0,94556.0,7.49787772]
["bitfinex","BTCUSD",1746016999835,0.62569011,94557.0,94556.0,7.30747772]
["bitfinex","BTCUSD",1746016999987,0.67169011,94557.0,94556.0,7.29376938]
["bitfinex","BTCUSD",1746017000336,0.67569011,94557.0,94556.0,7.29476938]
["bitfinex","BTCUSD",1746017000567,0.66843575,94557.0,94556.0,7.29476938]
["bitfinex","BTCUSD",1746017001151,0.66043575,94557.0,94556.0,7.29276938]
["bitfinex","BTCUSD",1746017001355,0.67043575,94557.0,94556.0,7.29376938]
["bitfinex","BTCUSD",1746017001561,0.67843575,94557.0,94556.0,7.29376938]
["bitfinex","BTCUSD",1746017001762,0.67043575,94557.0,94556.0,7.29376938]
["bitfinex","BTCUSD",1746017002190,0.67743575,94557.0,94556.0,7.29376938]
["bitfinex","BTCUSD",1746017002644,0.67743575,94557.0,94556.0,7.29276938]
["bitfinex","BTCUSD",1746017002884,0.66743575,94557.0,94556.0,7.29276938]
["bitfinex","BTCUSD",1746017003143,0.67743575,94557.0,94556.0,7.29376938]
["bitfinex","BTCUSD",1746017003541,0.67743575,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017005766,0.88894838,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017006725,0.67743575,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017006938,0.58403575,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017007139,0.5694949,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017007349,0.5684949,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017007566,0.1784949,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017007792,0.14447116,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017007997,0.48447116,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017008195,0.14447116,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017008414,0.13747116,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017008616,0.15201201,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017008892,0.14801201,94557.0,94556.0,7.08886081]
["bitfinex","BTCUSD",1746017009100,0.14201201,94557.0,94556.0,7.08886081]
["bitfinex","BTCUSD",1746017009302,0.15501201,94557.0,94556.0,7.09086081]
["bitfinex","BTCUSD",1746017009513,0.18457345,94557.0,94556.0,7.09086081]
["bitfinex","BTCUSD",1746017009715,0.17457345,94557.0,94556.0,7.08986081]
["bitfinex","BTCUSD",1746017009927,0.18057345,94557.0,94556.0,7.09086081]
["bitfinex","BTCUSD",1746017010170,0.18057345,94557.0,94556.0,7.07815208]
["bitfinex","BTCUSD",1746017010602,0.17157345,94557.0,94556.0,7.07615208]
["bitfinex","BTCUSD",1746017010813,0.18509067,94557.0,94556.0,7.07715208]
["bitfinex","BTCUSD",1746017011022,0.18709067,94557.0,94556.0,7.07715208]
["bitfinex","BTCUSD",1746017011441,0.19209067,94557.0,94556.0,7.07715208]
["bitfinex","BTCUSD",1746017011868,0.18509067,94557.0,94556.0,7.07715208]
["bitfinex","BTCUSD",1746017012084,0.18109067,94557.0,94556.0,7.07615208]
["bitfinex","BTCUSD",1746017012506,0.18109067,94557.0,94556.0,7.07715208]
["bitfinex","BTCUSD",1746017012507,0.18909067,94557.0,94556.0,7.07715208]
["bitfinex","BTCUSD",1746017012920,0.18109067,94557.0,94556.0,7.07615208]
["bitfinex","BTCUSD",1746017013327,0.18909067,94557.0,94556.0,7.07715208]
["bitfinex","BTCUSD",1746017013761,0.18909067,94557.0,94556.0,7.06474096]
["bitfinex","BTCUSD",1746017014479,0.18909067,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017014691,0.52909067,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017015786,0.52809067,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017015991,0.51354982,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017016201,0.50554982,94557.0,94556.0,7.05103201]
["bitfinex","BTCUSD",1746017016581,0.51354982,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017016782,0.50954982,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017016997,0.15497504,94557.0,94556.0,7.05103201]
["bitfinex","BTCUSD",1746017017411,0.0520849,94557.0,94556.0,7.05103201]
["bitfinex","BTCUSD",1746017017959,0.0480849,94557.0,94556.0,7.05103201]
["bitfinex","BTCUSD",1746017018193,0.15497504,94557.0,94556.0,7.05103201]
["bitfinex","BTCUSD",1746017018390,0.1580326,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017018594,0.1570326,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017018827,0.1560326,94557.0,94556.0,7.05103201]
["bitfinex","BTCUSD",1746017019177,0.1570326,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017019972,0.17157345,94557.0,94556.0,7.05203201]
["bitfinex","BTCUSD",1746017020341,0.17257345,94557.0,94556.0,7.0393255]
["bitfinex","BTCUSD",1746017022865,0.17157345,94557.0,94556.0,7.0383255]
["bitfinex","BTCUSD",1746017023037,0.17257345,94557.0,94556.0,7.0383255]
["bitfinex","BTCUSD",1746017023240,0.17157345,94557.0,94556.0,7.0383255]
["bitfinex","BTCUSD",1746017023445,0.17257345,94557.0,94556.0,7.0383255]
["bitfinex","BTCUSD",1746017024216,0.17357345,94557.0,94556.0,7.0383255]
["bitfinex","BTCUSD",1746017024425,0.17157345,94557.0,94556.0,7.0383255]
["bitfinex","BTCUSD",1746017024779,0.51557345,94557.0,94556.0,7.0393255]
["bitfinex","BTCUSD",1746017024984,0.51457345,94557.0,94556.0,7.026617]
["bitfinex","BTCUSD",1746017025196,0.51657345,94557.0,94556.0,7.026617]
["bitfinex","BTCUSD",1746017025354,0.51457345,94557.0,94556.0,7.025617]
["bitfinex","BTCUSD",1746017025603,0.51757345,94557.0,94556.0,7.026617]
["bitfinex","BTCUSD",1746017026045,0.51457345,94557.0,94556.0,7.025617]
["bitfinex","BTCUSD",1746017026486,0.51757345,94557.0,94556.0,7.026617]
["bitfinex","BTCUSD",1746017026917,0.51357345,94557.0,94556.0,7.026617]
["bitfinex","BTCUSD",1746017027147,0.51557345,94557.0,94556.0,7.026617]
["bitfinex","BTCUSD",1746017030890,0.51557345,94557.0,94556.0,7.0139086]
["bitfinex","BTCUSD",1746017037729,0.15997504,94557.0,94556.0,7.0139086]
["bitfinex","BTCUSD",1746017038151,0.49997504,94557.0,94556.0,7.0139086]
["bitfinex","BTCUSD",1746017039809,0.49997504,94557.0,94556.0,7.0627086]
["bitfinex","BTCUSD",1746017040461,0.49797504,94557.0,94556.0,7.0627086]
["bitfinex","BTCUSD",1746017040632,0.49497504,94557.0,94556.0,7.0617086]
["bitfinex","BTCUSD",1746017040884,0.49597504,94557.0,94556.0,7.0617086]
["bitfinex","BTCUSD",1746017041079,0.49697504,94557.0,94556.0,7.0627086]
["bitfinex","BTCUSD",1746017041280,0.49697504,94557.0,94556.0,7.05000229]
["bitfinex","BTCUSD",1746017042174,0.37067617,94557.0,94556.0,7.05000229]
["bitfinex","BTCUSD",1746017042585,0.05016713,94557.0,94556.0,7.05000229]
["bitfinex","BTCUSD",1746017043188,0.05647261,94557.0,94556.0,7.05000229]
["bitfinex","BTCUSD",1746017043364,0.05647261,94557.0,94556.0,7.05200229]
["bitfinex","BTCUSD",1746017043365,0.05747261,94557.0,94556.0,7.05200229]
["bitfinex","BTCUSD",1746017043592,0.05747261,94557.0,94556.0,7.09840229]
["bitfinex","BTCUSD",1746017043790,0.05747261,94557.0,94556.0,7.09640229]
["bitfinex","BTCUSD",1746017044017,0.05116713,94557.0,94556.0,7.09840229]
["bitfinex","BTCUSD",1746017044237,0.05016713,94557.0,94556.0,7.09740229]
["bitfinex","BTCUSD",1746017044677,0.05116713,94557.0,94556.0,7.09840229]
["bitfinex","BTCUSD",1746017044882,0.05116713,94557.0,94556.0,7.21176229]
["bitfinex","BTCUSD",1746017045085,0.05016713,94557.0,94556.0,7.21076229]
["bitfinex","BTCUSD",1746017045518,0.05116713,94557.0,94556.0,7.21376229]
["bitfinex","BTCUSD",1746017045750,0.05116713,94557.0,94556.0,7.21476229]
["bitfinex","BTCUSD",1746017045956,0.10184591,94566.0,94558.0,0.0497]
["bitfinex","BTCUSD",1746017046169,0.10184591,94566.0,94560.0,0.0492]
["bitfinex","BTCUSD",1746017046373,0.10184591,94566.0,94561.0,0.00211474]
["bitfinex","BTCUSD",1746017046583,0.10184591,94566.0,94562.0,0.0949]
["bitfinex","BTCUSD",1746017046788,0.10184591,94566.0,94563.0,0.00211471]
["bitfinex","BTCUSD",1746017047215,0.10284591,94566.0,94562.0,0.0949]
["bitfinex","BTCUSD",1746017047434,0.10184591,94566.0,94562.0,0.0949]
["bitfinex","BTCUSD",1746017047855,0.10284591,94566.0,94564.0,0.0474]
["bitfinex","BTCUSD",1746017048060,0.10284591,94566.0,94564.0,0.0955]
["bitfinex","BTCUSD",1746017048281,0.05284591,94566.0,94564.0,0.09761469]
["bitfinex","BTCUSD",1746017048480,0.05284591,94566.0,94564.0,0.20239014]
["bitfinex","BTCUSD",1746017048722,0.00105756,94593.0,94565.0,0.13770484]
["bitfinex","BTCUSD",1746017048934,0.00105756,94609.0,94578.0,0.074]
["bitfinex","BTCUSD",1746017049134,0.00105756,94609.0,94579.0,0.10900427]
["bitfinex","BTCUSD",1746017049350,0.00105756,94609.0,94580.0,0.11336]
["bitfinex","BTCUSD",1746017049563,0.00105756,94609.0,94581.0,0.10900421]
["bitfinex","BTCUSD",1746017049992,0.00105756,94609.0,94582.0,0.0976]
["bitfinex","BTCUSD",1746017050206,0.00105756,94609.0,94583.0,0.10900415]
["bitfinex","BTCUSD",1746017050817,0.00727373,94589.0,94583.0,0.10900415]
["bitfinex","BTCUSD",1746017051238,0.00727373,94589.0,94584.0,0.11332]
["bitfinex","BTCUSD",1746017051452,0.00727373,94589.0,94585.0,0.10900416]
["bitfinex","BTCUSD",1746017051657,0.00727373,94594.0,94585.0,0.10900416]
["bitfinex","BTCUSD",1746017052756,0.00727373,94594.0,94585.0,0.10913997]
["bitfinex","BTCUSD",1746017052958,0.00105756,94609.0,94585.0,0.10913997]
["bitfinex","BTCUSD",1746017053167,0.00105756,94606.0,94585.0,0.10913997]
["bitfinex","BTCUSD",1746017053402,0.00105756,94604.0,94585.0,0.10913997]
["bitfinex","BTCUSD",1746017053606,0.002,94614.0,94585.0,0.10913997]
["bitfinex","BTCUSD",1746017053813,0.00725797,94613.0,94585.0,0.11313997]
["bitfinex","BTCUSD",1746017054222,0.00105756,94606.0,94585.0,0.11413997]
["bitfinex","BTCUSD",1746017054614,0.00105756,94606.0,94585.0,0.11313997]
["bitfinex","BTCUSD",1746017055022,0.00105756,94604.0,94585.0,0.11713997]
["bitfinex","BTCUSD",1746017055156,0.00105756,94602.0,94585.0,0.11713997]
["bitfinex","BTCUSD",1746017055567,0.00105756,94602.0,94585.0,0.11313997]
["bitfinex","BTCUSD",1746017055768,0.021,94590.0,94585.0,0.11813997]
["bitfinex","BTCUSD",1746017060990,0.02205756,94590.0,94585.0,0.11813997]
["bitfinex","BTCUSD",1746017062329,0.02205756,94590.0,94586.0,0.11272]
["bitfinex","BTCUSD",1746017062529,0.02205756,94590.0,94587.0,0.1090039]
["bitfinex","BTCUSD",1746017062909,0.021,94590.0,94587.0,0.1090039]
["bitfinex","BTCUSD",1746017063117,0.00440938,94590.0,94588.0,0.03284597]
["bitfinex","BTCUSD",1746017063324,0.00105756,94609.0,94590.0,0.125]
["bitfinex","BTCUSD",1746017063519,0.00105756,94609.0,94591.0,0.10900363]
["bitfinex","BTCUSD",1746017063724,0.00305756,94614.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1746017063982,0.00305756,94614.0,94604.0,0.29569567]
["bitfinex","BTCUSD",1746017064181,0.00305756,94614.0,94605.0,0.10900335]
["bitfinex","BTCUSD",1746017064336,0.00305756,94614.0,94607.0,0.05]
["bitfinex","BTCUSD",1746017064550,0.002,94614.0,94610.0,0.0471]
["bitfinex","BTCUSD",1746017064899,0.002,94614.0,94611.0,0.22172337]
["bitfinex","BTCUSD",1746017065103,0.00105756,94613.0,94611.0,0.21961014]
["bitfinex","BTCUSD",1746017066036,0.002,94614.0,94611.0,0.21961014]
["bitfinex","BTCUSD",1746017066037,0.003,94614.0,94612.0,0.03591101]
["bitfinex","BTCUSD",1746017066273,0.00405756,94614.0,94613.0,0.10900327]
["bitfinex","BTCUSD",1746017066482,0.00405756,94614.0,94613.0,0.22172327]
["bitfinex","BTCUSD",1746017066743,0.00405756,94614.0,94613.0,0.21961014]
["bitfinex","BTCUSD",1746017067296,0.00305756,94614.0,94613.0,0.21961014]
["bitfinex","BTCUSD",1746017068395,0.00305756,94614.0,94613.0,0.22261014]
["bitfinex","BTCUSD",1746017068722,0.00305756,94614.0,94613.0,0.003]
["bitfinex","BTCUSD",1746017068871,0.00305756,94614.0,94613.0,0.008]
["bitfinex","BTCUSD",1746017069275,0.00305756,94614.0,94613.0,0.003]
["bitfinex","BTCUSD",1746017069475,0.00305756,94614.0,94613.0,0.007]
["bitfinex","BTCUSD",1746017069675,0.00305756,94614.0,94612.0,0.11272]
["bitfinex","BTCUSD",1746017070075,0.00305756,94614.0,94613.0,0.00211377]
["bitfinex","BTCUSD",1746017070306,0.00305756,94614.0,94613.0,0.11268]
["bitfinex","BTCUSD",1746017070906,0.00305756,94614.0,94613.0,0.11568]
["bitfinex","BTCUSD",1746017071464,0.00305756,94614.0,94613.0,0.11268]
["bitfinex","BTCUSD",1746017071672,0.00305756,94614.0,94613.0,0.11368]
["bitfinex","BTCUSD",1746017072257,0.00305756,94614.0,94613.0,0.11468]
["bitfinex","BTCUSD",1746017072588,0.00305756,94614.0,94613.0,0.11768]
["bitfinex","BTCUSD",1746017073539,0.00305756,94614.0,94613.0,0.11268]
["bitfinex","BTCUSD",1746017074920,0.00305756,94614.0,94613.0,0.21957014]
["bitfinex","BTCUSD",1746017082556,0.00305756,94614.0,94613.0,0.26867014]
["bitfinex","BTCUSD",1746017082771,0.00805756,94614.0,94613.0,0.26867014]
["bitfinex","BTCUSD",1746017082985,0.00805756,94614.0,94613.0,0.21957014]
["bitfinex","BTCUSD",1746017083417,0.00805756,94614.0,94613.0,0.10689014]
["bitfinex","BTCUSD",1746017083623,0.00805756,94614.0,94613.0,0.22168342]
["bitfinex","BTCUSD",1746017083833,0.00805756,94614.0,94613.0,0.21957014]
["bitfinex","BTCUSD",1746017084250,0.0275481,94614.0,94613.0,0.21957014]
["bitfinex","BTCUSD",1746017085115,0.00805756,94614.0,94613.0,0.10689014]
["bitfinex","BTCUSD",1746017085319,0.00805756,94614.0,94613.0,0.22168343]
["bitfinex","BTCUSD",1746017085533,0.00805756,94614.0,94613.0,0.21957014]
["bitfinex","BTCUSD",1746017086149,0.00805756,94614.0,94613.0,0.11268]
["bitfinex","BTCUSD",1746017086391,0.03663321,94614.0,94613.0,0.11268]
["bitfinex","BTCUSD",1746017086592,0.00805756,94614.0,94613.0,0.11268]
["bitfinex","BTCUSD",1746017087810,0.03663321,94614.0,94613.0,0.11268]
["bitfinex","BTCUSD",1746017088730,0.00805756,94614.0,94613.0,0.2216837]
["bitfinex","BTCUSD",1746017088943,0.00805756,94614.0,94595.0,0.11268]
["bitfinex","BTCUSD",1746017089158,0.00805756,94614.0,94596.0,0.00211343]
["bitfinex","BTCUSD",1746017089369,0.02858205,94613.0,94597.0,0.11268]
["bitfinex","BTCUSD",1746017089566,0.02858205,94613.0,94600.0,0.29569567]
["bitfinex","BTCUSD",1746017089917,0.02858205,94613.0,94601.0,0.00211364]
["bitfinex","BTCUSD",1746017090158,0.00105756,94611.0,94601.0,0.00211364]
["bitfinex","BTCUSD",1746017090312,0.02858205,94610.0,94590.0,0.29569567]
["bitfinex","BTCUSD",1746017090517,0.00105756,94608.0,94591.0,0.00211383]
["bitfinex","BTCUSD",1746017090716,0.02858205,94607.0,94591.0,0.11479383]
["bitfinex","BTCUSD",1746017090921,0.01950165,94606.0,94595.0,0.001]
["bitfinex","BTCUSD",1746017091125,0.02858205,94605.0,94596.0,0.00211386]
["bitfinex","BTCUSD",1746017091360,0.02858205,94605.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017091361,0.01950165,94604.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017091600,0.02858205,94603.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017091727,0.05539681,94603.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017091929,0.02858205,94602.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017092142,0.0480837,94602.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017092342,0.0480837,94601.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017092548,0.02858205,94600.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017092753,0.01950165,94599.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017092957,0.02858205,94598.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017093160,0.02681476,94597.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017093359,0.05645437,94597.0,94596.0,0.11479386]
["bitfinex","BTCUSD",1746017095015,0.02787232,94597.0,94596.0,0.11579386]
["bitfinex","BTCUSD",1746017095166,0.02787232,94597.0,94596.0,0.11679386]
["bitfinex","BTCUSD",1746017096161,0.02787232,94597.0,94596.0,0.223684]
["bitfinex","BTCUSD",1746017096366,0.05646261,94597.0,94596.0,0.22157014]
["bitfinex","BTCUSD",1746017096514,0.02787232,94597.0,94596.0,0.22157014]
["bitfinex","BTCUSD",1746017098448,0.00837067,94597.0,94596.0,0.22157014]
["bitfinex","BTCUSD",1746017098650,0.02787665,94597.0,94596.0,0.22157014]
["bitfinex","BTCUSD",1746017101898,0.02787665,94597.0,94596.0,0.22148864]
["bitfinex","BTCUSD",1746017102214,0.02787665,94597.0,94596.0,0.1145985]
["bitfinex","BTCUSD",1746017102625,0.05647927,94597.0,94596.0,0.002]
["bitfinex","BTCUSD",1746017102827,0.05647927,94597.0,94596.0,0.11852]
["bitfinex","BTCUSD",1746017103237,0.05647927,94597.0,94596.0,0.11356]
["bitfinex","BTCUSD",1746017103448,0.05647927,94597.0,94585.0,0.00013581]
["bitfinex","BTCUSD",1746017103652,0.00105756,94595.0,94585.0,0.00013581]
["bitfinex","BTCUSD",1746017103861,0.06560598,94594.0,94585.0,0.00013581]
["bitfinex","BTCUSD",1746017104077,0.47866394,94593.0,94585.0,0.00013581]
["bitfinex","BTCUSD",1746017104290,0.0454,94589.0,94585.0,0.00013581]
["bitfinex","BTCUSD",1746017104499,0.0454,94585.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017104708,0.01454085,94580.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017104923,0.35454085,94578.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017105136,0.35454085,94576.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017105339,0.34,94574.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017105548,0.34,94572.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017105757,0.34,94570.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017105964,0.13549276,94569.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017106170,0.02860262,94568.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017106378,0.02860262,94567.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017106587,0.01950598,94566.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017106798,0.05542171,94566.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017106996,0.02860262,94565.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017107429,0.05542171,94564.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017107640,0.00105756,94563.0,94560.0,0.0021149]
["bitfinex","BTCUSD",1746017107844,0.02056354,94563.0,94560.0,0.0021149]
["bitfinex","BTCUSD",1746017108257,0.02056354,94563.0,94558.0,0.00253815]
["bitfinex","BTCUSD",1746017108469,0.01950598,94562.0,94558.0,0.00253815]
["bitfinex","BTCUSD",1746017108681,0.00105756,94561.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017108891,0.01950598,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017109042,0.02056354,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017109457,0.02056354,94560.0,94558.0,0.00253832]
["bitfinex","BTCUSD",1746017110277,0.02056354,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017110278,0.02156354,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017110481,0.02056354,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017110682,0.06706354,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017110880,0.56275368,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017111148,0.59116429,94560.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017111365,0.40104085,94559.0,94558.0,0.0004235]
["bitfinex","BTCUSD",1746017111572,0.50898855,94559.0,94558.0,0.00055888]
["bitfinex","BTCUSD",1746017111771,0.54369916,94559.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017111905,0.46143099,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017112108,0.4898416,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017112587,0.5362416,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017112744,0.50888855,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017112957,0.4479477,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017113751,0.4529477,94557.0,94556.0,6.83330229]
["bitfinex","BTCUSD",1746017114368,0.4559477,94557.0,94556.0,6.83330229]
["bitfinex","BTCUSD",1746017114570,0.47045368,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017114761,0.47476679,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017115170,0.47776679,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017115510,0.03087665,94557.0,94556.0,6.83230229]
["bitfinex","BTCUSD",1746017115911,0.03387665,94557.0,94556.0,6.81959526]
["bitfinex","BTCUSD",1746017116119,0.03087665,94557.0,94556.0,6.81959526]
["bitfinex","BTCUSD",1746017116370,0.03087665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017116557,0.03381909,94557.0,94556.0,6.81066821]
["bitfinex","BTCUSD",1746017116762,0.03487665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017116963,0.03187665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017117164,0.03587665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017117523,0.03687665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017117731,0.03287665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017118169,0.03387665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017120160,0.03281909,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017120371,0.03387665,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017120581,0.02550598,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017120793,0.02550598,94557.0,94556.0,6.91655835]
["bitfinex","BTCUSD",1746017121629,0.02450598,94557.0,94556.0,7.03315835]
["bitfinex","BTCUSD",1746017121838,0.02450598,94557.0,94556.0,7.03415835]
["bitfinex","BTCUSD",1746017122046,0.01950598,94557.0,94556.0,6.91755835]
["bitfinex","BTCUSD",1746017122249,0.02056354,94557.0,94556.0,7.03415835]
["bitfinex","BTCUSD",1746017122455,0.02056354,94557.0,94556.0,7.03615835]
["bitfinex","BTCUSD",1746017122807,0.01950598,94557.0,94556.0,7.13075835]
["bitfinex","BTCUSD",1746017122984,0.01771824,94557.0,94556.0,7.1952992]
["bitfinex","BTCUSD",1746017123193,0.00105756,94587.0,94568.0,0.05]
["bitfinex","BTCUSD",1746017123407,0.00105756,94587.0,94575.0,0.29569567]
["bitfinex","BTCUSD",1746017123599,0.00105756,94587.0,94576.0,0.10900399]
["bitfinex","BTCUSD",1746017124233,0.00105756,94587.0,94577.0,0.29569567]
["bitfinex","BTCUSD",1746017124433,0.00105756,94587.0,94578.0,0.10900398]
["bitfinex","BTCUSD",1746017124838,0.00837067,94587.0,94578.0,0.10900398]
["bitfinex","BTCUSD",1746017125471,0.00837067,94587.0,94568.0,0.002]
["bitfinex","BTCUSD",1746017125675,0.00837067,94587.0,94576.0,0.001]
["bitfinex","BTCUSD",1746017125935,0.38745756,94585.0,94568.0,0.002]
["bitfinex","BTCUSD",1746017126152,0.34,94579.0,94568.0,0.002]
["bitfinex","BTCUSD",1746017126367,0.34105756,94577.0,94568.0,0.002]
["bitfinex","BTCUSD",1746017126569,0.34105756,94577.0,94556.0,6.81066821]
["bitfinex","BTCUSD",1746017126570,0.01454085,94573.0,94556.0,6.81066821]
["bitfinex","BTCUSD",1746017126777,0.00105756,94570.0,94557.0,0.00211495]
["bitfinex","BTCUSD",1746017126955,0.00105756,94571.0,94557.0,0.00211495]
["bitfinex","BTCUSD",1746017127587,0.00731311,94570.0,94568.0,0.001]
["bitfinex","BTCUSD",1746017127966,0.00105756,94569.0,94568.0,0.001]
["bitfinex","BTCUSD",1746017128195,0.00105756,94569.0,94559.0,0.39896003]
["bitfinex","BTCUSD",1746017128558,0.00731311,94568.0,94560.0,0.10689014]
["bitfinex","BTCUSD",1746017128717,0.00105756,94567.0,94560.0,0.10900457]
["bitfinex","BTCUSD",1746017128920,0.00105756,94567.0,94560.0,0.10900447]
["bitfinex","BTCUSD",1746017129128,0.00105756,94567.0,94556.0,6.81066821]
["bitfinex","BTCUSD",1746017129337,0.00105756,94567.0,94557.0,0.00211464]
["bitfinex","BTCUSD",1746017129499,0.00105756,94565.0,94557.0,0.50796481]
["bitfinex","BTCUSD",1746017129698,0.00731311,94566.0,94557.0,0.50796481]
["bitfinex","BTCUSD",1746017129699,0.00837067,94566.0,94560.0,0.002]
["bitfinex","BTCUSD",1746017129906,0.00731311,94566.0,94561.0,0.10900456]
["bitfinex","BTCUSD",1746017130110,0.00731311,94566.0,94561.0,0.10900436]
["bitfinex","BTCUSD",1746017130575,0.00731311,94565.0,94561.0,0.10900429]
["bitfinex","BTCUSD",1746017131156,0.00731311,94565.0,94564.0,0.15689014]
["bitfinex","BTCUSD",1746017131408,0.00731311,94577.0,94568.0,0.05]
["bitfinex","BTCUSD",1746017131615,0.00731311,94577.0,94570.0,0.05]
["bitfinex","BTCUSD",1746017131820,0.00731311,94577.0,94571.0,0.10900391]
["bitfinex","BTCUSD",1746017132061,0.00731311,94576.0,94571.0,0.10900391]
["bitfinex","BTCUSD",1746017132902,0.00731311,94575.0,94571.0,0.11100391]
["bitfinex","BTCUSD",1746017133708,0.00731311,94575.0,94572.0,0.05]
["bitfinex","BTCUSD",1746017133975,0.00731311,94574.0,94573.0,0.10900387]
["bitfinex","BTCUSD",1746017134199,0.00731311,94574.0,94573.0,0.10689014]
["bitfinex","BTCUSD",1746017134360,0.00731311,94574.0,94573.0,0.23316393]
["bitfinex","BTCUSD",1746017134554,0.00731311,94574.0,94573.0,0.23105014]
["bitfinex","BTCUSD",1746017135138,0.00731311,94574.0,94573.0,0.23405014]
["bitfinex","BTCUSD",1746017135364,0.02672215,94574.0,94573.0,0.23405014]
["bitfinex","BTCUSD",1746017137186,0.02672215,94574.0,94573.0,0.23505014]
["bitfinex","BTCUSD",1746017137379,0.02672215,94574.0,94573.0,0.28505014]
["bitfinex","BTCUSD",1746017137977,0.02672215,94574.0,94573.0,0.62505014]
["bitfinex","BTCUSD",1746017138592,0.02672784,94574.0,94573.0,0.62505014]
["bitfinex","BTCUSD",1746017138969,0.01941473,94574.0,94573.0,0.62505014]
["bitfinex","BTCUSD",1746017139356,0.02041473,94574.0,94573.0,0.63005014]
["bitfinex","BTCUSD",1746017139762,0.00786594,94574.0,94573.0,0.69305515]
["bitfinex","BTCUSD",1746017139900,0.04034983,94575.0,94574.0,0.391]
["bitfinex","BTCUSD",1746017140097,0.00731311,94585.0,94580.0,0.05]
["bitfinex","BTCUSD",1746017140323,0.00731311,94585.0,94581.0,0.10900373]
["bitfinex","BTCUSD",1746017140526,0.00731311,94587.0,94581.0,0.10900373]
["bitfinex","BTCUSD",1746017141006,0.00731311,94587.0,94583.0,0.15689014]
["bitfinex","BTCUSD",1746017141181,0.00731311,94587.0,94586.0,0.49689014]
["bitfinex","BTCUSD",1746017141644,0.00731311,94587.0,94586.0,0.49789014]
["bitfinex","BTCUSD",1746017141833,0.00731311,94587.0,94586.0,0.51243099]
["bitfinex","BTCUSD",1746017142038,0.00013581,94588.0,94587.0,0.40554085]
["bitfinex","BTCUSD",1746017142240,0.00013581,94588.0,94587.0,0.56527413]
["bitfinex","BTCUSD",1746017142443,0.00013581,94588.0,94587.0,0.49789014]
["bitfinex","BTCUSD",1746017143279,0.00013581,94588.0,94587.0,0.50089014]
["bitfinex","BTCUSD",1746017144492,0.00013581,94588.0,94587.0,0.62901014]
["bitfinex","BTCUSD",1746017144854,0.00013581,94588.0,94587.0,0.69191115]
["bitfinex","BTCUSD",1746017145257,0.00013581,94588.0,94587.0,0.51679115]
["bitfinex","BTCUSD",1746017145508,0.00013581,94588.0,94587.0,0.56779115]
["bitfinex","BTCUSD",1746017145662,0.00013581,94588.0,94587.0,0.69191115]
["bitfinex","BTCUSD",1746017146247,0.00119337,94588.0,94587.0,0.69191115]
["bitfinex","BTCUSD",1746017146705,0.00119337,94588.0,94587.0,0.62901014]
["bitfinex","BTCUSD",1746017147870,0.00013581,94588.0,94587.0,0.62901014]
["bitfinex","BTCUSD",1746017148049,0.00119337,94588.0,94587.0,0.62901014]
["bitfinex","BTCUSD",1746017148259,0.00013581,94588.0,94587.0,0.62901014]
["bitfinex","BTCUSD",1746017148462,0.00013581,94588.0,94587.0,0.64355099]
["bitfinex","BTCUSD",1746017148661,0.00013581,94588.0,94587.0,0.86590609]
["bitfinex","BTCUSD",1746017149317,0.00042941,94608.0,94602.0,0.001]
["bitfinex","BTCUSD",1746017149507,0.00042941,94608.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1746017149704,0.00042941,94608.0,94605.0,0.00211332]
["bitfinex","BTCUSD",1746017149902,0.00042941,94608.0,94606.0,0.10689014]
["bitfinex","BTCUSD",1746017150104,0.00042941,94608.0,94607.0,0.0021134]
["bitfinex","BTCUSD",1746017150350,0.00042941,94608.0,94607.0,0.10900354]
["bitfinex","BTCUSD",1746017152204,0.00142941,94608.0,94607.0,0.10900354]
["bitfinex","BTCUSD",1746017152407,0.0208412,94608.0,94607.0,0.12512]
["bitfinex","BTCUSD",1746017152611,0.0208412,94608.0,94607.0,0.1272335]
["bitfinex","BTCUSD",1746017152854,0.02815431,94608.0,94607.0,0.1272335]
["bitfinex","BTCUSD",1746017153092,0.02815431,94608.0,94607.0,0.23412364]
["bitfinex","BTCUSD",1746017153347,0.02815431,94608.0,94607.0,0.23201014]
["bitfinex","BTCUSD",1746017153814,0.02715431,94608.0,94607.0,0.23201014]
["bitfinex","BTCUSD",1746017154287,0.02715431,94608.0,94607.0,0.10789014]
["bitfinex","BTCUSD",1746017154570,0.02715431,94608.0,94607.0,0.23412354]
["bitfinex","BTCUSD",1746017154793,0.02715431,94608.0,94607.0,0.23201014]
["bitfinex","BTCUSD",1746017155257,0.02715431,94608.0,94607.0,0.23301014]
["bitfinex","BTCUSD",1746017157756,0.02715431,94608.0,94607.0,0.39149022]
["bitfinex","BTCUSD",1746017158425,0.02715431,94608.0,94607.0,0.33221014]
["bitfinex","BTCUSD",1746017159159,0.0008472,94617.0,94613.0,0.001]
["bitfinex","BTCUSD",1746017159365,0.0008472,94617.0,94613.0,0.450003]
["bitfinex","BTCUSD",1746017159703,0.0008472,94617.0,94613.0,0.44789014]
["bitfinex","BTCUSD",1746017160243,0.0008472,94617.0,94613.0,0.57597014]
["bitfinex","BTCUSD",1746017160899,0.0008472,94617.0,94613.0,0.57797014]
["bitfinex","BTCUSD",1746017161661,0.0008472,94617.0,94613.0,0.57729014]
["bitfinex","BTCUSD",1746017161839,0.0008472,94617.0,94613.0,0.62685718]
["bitfinex","BTCUSD",1746017162454,0.0008472,94617.0,94613.0,0.57729014]
["bitfinex","BTCUSD",1746017162631,0.0008472,94617.0,94613.0,0.57829014]
["bitfinex","BTCUSD",1746017163425,0.0008472,94617.0,94613.0,0.23829014]
["bitfinex","BTCUSD",1746017164845,0.0008472,94617.0,94613.0,0.11389014]
["bitfinex","BTCUSD",1746017165081,0.0008472,94617.0,94613.0,0.00811289]
["bitfinex","BTCUSD",1746017165247,0.0466484,94616.0,94613.0,0.00811289]
["bitfinex","BTCUSD",1746017165841,0.0008484,94616.0,94613.0,0.00411289]
["bitfinex","BTCUSD",1746017166036,0.0008484,94616.0,94613.0,0.12851289]
["bitfinex","BTCUSD",1746017166641,0.16179014,94614.0,94607.0,0.001]
["bitfinex","BTCUSD",1746017166867,0.16179014,94614.0,94607.0,0.00311342]
["bitfinex","BTCUSD",1746017167071,0.16279014,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1746017167270,0.0549,94614.0,94613.0,0.001]
["bitfinex","BTCUSD",1746017168270,0.0579,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017168679,0.0599,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017169097,0.0579,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017169635,0.0599,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017169823,0.0619,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017170053,0.0569,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017170221,0.0549,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017170435,0.0569,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017170606,0.0549,94614.0,94607.0,0.00311378]
["bitfinex","BTCUSD",1746017170805,0.0549,94614.0,94607.0,0.001]
["bitfinex","BTCUSD",1746017171029,0.0579,94614.0,94608.0,0.00211366]
["bitfinex","BTCUSD",1746017171217,0.01,94614.0,94608.0,0.00211366]
["bitfinex","BTCUSD",1746017171421,0.01948479,94613.0,94608.0,0.00211366]
["bitfinex","BTCUSD",1746017171627,0.01948479,94613.0,94608.0,0.00211357]
["bitfinex","BTCUSD",1746017171784,0.02679132,94612.0,94608.0,0.00211357]
["bitfinex","BTCUSD",1746017171991,0.01948479,94611.0,94608.0,0.00211357]
["bitfinex","BTCUSD",1746017172210,0.01948479,94611.0,94607.0,0.001]
["bitfinex","BTCUSD",1746017172420,0.01948479,94610.0,94609.0,0.00211359]
["bitfinex","BTCUSD",1746017172875,0.02679132,94610.0,94609.0,0.00211359]
["bitfinex","BTCUSD",1746017174592,0.02679132,94610.0,94609.0,0.20450373]
["bitfinex","BTCUSD",1746017174803,0.02679132,94610.0,94609.0,0.15650304]
["bitfinex","BTCUSD",1746017175006,0.02679132,94610.0,94609.0,0.1265129]
["bitfinex","BTCUSD",1746017175200,0.02679132,94610.0,94609.0,0.0021129]
["bitfinex","BTCUSD",1746017175486,0.02679132,94610.0,94609.0,0.1265129]
["bitfinex","BTCUSD",1746017175728,0.02679132,94610.0,94609.0,0.1275129]
["bitfinex","BTCUSD",1746017176271,0.02679132,94610.0,94609.0,0.1265129]
["bitfinex","BTCUSD",1746017176475,0.02679132,94610.0,94609.0,0.1295129]
["bitfinex","BTCUSD",1746017176676,0.02679132,94610.0,94609.0,0.1285129]
["bitfinex","BTCUSD",1746017177054,0.02679132,94610.0,94609.0,0.1265129]
["bitfinex","BTCUSD",1746017177509,0.02679132,94610.0,94609.0,0.1285129]
["bitfinex","BTCUSD",1746017177711,0.02679132,94610.0,94609.0,0.1295129]
["bitfinex","BTCUSD",1746017177911,0.02679132,94610.0,94609.0,0.1285129]
["bitfinex","BTCUSD",1746017178541,0.02679132,94610.0,94609.0,0.1295129]
["bitfinex","BTCUSD",1746017178900,0.02679132,94610.0,94609.0,0.1275129]
["bitfinex","BTCUSD",1746017179340,0.02679132,94610.0,94609.0,0.1295129]
["bitfinex","BTCUSD",1746017179731,0.02679132,94610.0,94609.0,0.1275129]
["bitfinex","BTCUSD",1746017180102,0.02679132,94610.0,94609.0,0.1285129]
["bitfinex","BTCUSD",1746017180315,0.02679132,94610.0,94609.0,0.1295129]
["bitfinex","BTCUSD",1746017180976,0.02679132,94610.0,94609.0,0.0051129]
["bitfinex","BTCUSD",1746017181170,0.02679132,94610.0,94609.0,0.1295129]
["bitfinex","BTCUSD",1746017181530,0.02679132,94610.0,94609.0,0.23640304]
["bitfinex","BTCUSD",1746017181736,0.02679132,94610.0,94609.0,0.23429014]
["bitfinex","BTCUSD",1746017181946,0.02679132,94610.0,94609.0,0.1274]
["bitfinex","BTCUSD",1746017182146,0.02679132,94610.0,94609.0,0.003]
["bitfinex","BTCUSD",1746017182407,0.02679132,94610.0,94609.0,0.123]
["bitfinex","BTCUSD",1746017183035,0.02679132,94610.0,94609.0,0.12311369]
["bitfinex","BTCUSD",1746017183172,0.05537435,94610.0,94609.0,0.122]
["bitfinex","BTCUSD",1746017183374,0.05637435,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1746017183571,0.05637435,94610.0,94607.0,0.001]
["bitfinex","BTCUSD",1746017183771,0.02858303,94609.0,94607.0,0.001]
["bitfinex","BTCUSD",1746017183985,0.02858303,94609.0,94599.0,0.29503967]
["bitfinex","BTCUSD",1746017184316,0.02679132,94608.0,94604.0,0.00211375]
["bitfinex","BTCUSD",1746017184661,0.02858303,94607.0,94604.0,0.00211375]
["bitfinex","BTCUSD",1746017184879,0.04806782,94607.0,94604.0,0.00211375]
["bitfinex","BTCUSD",1746017185096,0.00730653,94606.0,94584.0,0.0108442]
["bitfinex","BTCUSD",1746017185292,0.49389014,94605.0,94578.0,0.002]
["bitfinex","BTCUSD",1746017185498,0.29503967,94590.0,94578.0,0.00213581]
["bitfinex","BTCUSD",1746017185688,0.01454085,94588.0,94570.0,0.0004234]
["bitfinex","BTCUSD",1746017185894,0.35454085,94579.0,94570.0,0.0004234]
["bitfinex","BTCUSD",1746017186094,0.35454085,94577.0,94570.0,0.0004234]
["bitfinex","BTCUSD",1746017186311,0.01454085,94575.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017186515,0.35454085,94573.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017186648,0.35454085,94571.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017186867,0.34,94569.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017187048,0.34,94567.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017187243,0.34,94565.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017187444,0.02857437,94564.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017187675,0.00730653,94564.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017187884,0.01948479,94563.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017188127,0.01948479,94562.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017188488,0.34730653,94561.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017188713,0.45419667,94561.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017188914,0.01948479,94560.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017189119,0.34,94558.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017189495,0.00730653,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017189699,0.02679132,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017190717,0.03079132,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017191384,0.03479132,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017191587,0.03779132,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017192161,0.03412763,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017192363,0.03612763,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017193286,0.02812763,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017193487,0.02912763,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017193940,0.07800505,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017195709,0.07136221,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017196135,0.06936221,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017196332,0.06836221,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017196700,0.06936221,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017197067,0.06836221,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017197367,0.01948479,94557.0,94552.0,0.25583156]
["bitfinex","BTCUSD",1746017197928,0.01948479,94557.0,94556.0,6.81066821]
["bitfinex","BTCUSD",1746017198143,0.01948479,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017198611,0.02048479,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017199043,0.01948479,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017199232,0.01948479,94557.0,94556.0,6.81066821]
["bitfinex","BTCUSD",1746017199471,0.01948479,94557.0,94556.0,6.81166821]
["bitfinex","BTCUSD",1746017199644,0.01948479,94557.0,94556.0,6.81066821]
["bitfinex","BTCUSD",1746017199851,0.01948479,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017200055,0.02448479,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017200493,0.02248479,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017200713,0.02348479,94557.0,94556.0,6.80966821]
["bitfinex","BTCUSD",1746017200943,0.02348479,94557.0,94556.0,6.80995998]
["bitfinex","BTCUSD",1746017201405,0.02448479,94557.0,94556.0,6.80995998]
["bitfinex","BTCUSD",1746017201879,0.02148479,94557.0,94556.0,6.80995998]
["bitfinex","BTCUSD",1746017202112,0.02348479,94557.0,94556.0,6.80995998]
["bitfinex","BTCUSD",1746017202580,0.01948479,94557.0,94556.0,6.80995998]
["bitfinex","BTCUSD",1746017203016,0.01948479,94557.0,94556.0,6.81095998]
["bitfinex","BTCUSD",1746017204018,0.01948479,94557.0,94556.0,6.81295998]
["bitfinex","BTCUSD",1746017204245,0.01948479,94557.0,94556.0,6.81195998]
["bitfinex","BTCUSD",1746017204688,0.01948479,94557.0,94556.0,6.81395998]
["bitfinex","BTCUSD",1746017206540,0.01948479,94557.0,94556.0,6.92085012]
["bitfinex","BTCUSD",1746017206771,0.01834593,94557.0,94556.0,7.06009531]
["bitfinex","BTCUSD",1746017207000,0.01834593,94557.0,94556.0,7.09063012]
["bitfinex","BTCUSD",1746017207243,0.01834593,94557.0,94556.0,7.09163012]
["bitfinex","BTCUSD",1746017207706,0.01834593,94557.0,94556.0,7.09063012]
["bitfinex","BTCUSD",1746017207937,0.01834593,94557.0,94556.0,7.08863012]
["bitfinex","BTCUSD",1746017208142,0.01834593,94557.0,94556.0,7.09163012]
["bitfinex","BTCUSD",1746017208886,0.01834593,94557.0,94556.0,6.81495998]
["bitfinex","BTCUSD",1746017209089,0.01834593,94557.0,94556.0,6.93503998]
["bitfinex","BTCUSD",1746017209687,0.02560318,94557.0,94556.0,6.93303998]
["bitfinex","BTCUSD",1746017210125,0.02560318,94557.0,94556.0,6.81495998]
["bitfinex","BTCUSD",1746017210348,0.02560318,94557.0,94556.0,6.92871998]
["bitfinex","BTCUSD",1746017210557,0.02560318,94557.0,94556.0,6.81195998]
["bitfinex","BTCUSD",1746017210759,0.02560318,94557.0,94556.0,6.81295998]
["bitfinex","BTCUSD",1746017211259,0.02560318,94557.0,94556.0,6.79925743]
["bitfinex","BTCUSD",1746017211694,0.02660318,94557.0,94556.0,6.79925743]
["bitfinex","BTCUSD",1746017211898,0.51979332,94557.0,94556.0,6.79925743]
["bitfinex","BTCUSD",1746017212106,0.51879332,94557.0,94556.0,6.79925743]
["bitfinex","BTCUSD",1746017212335,0.51879332,94557.0,94556.0,6.79725743]
["bitfinex","BTCUSD",1746017212551,0.51979332,94557.0,94556.0,6.79725743]
["bitfinex","BTCUSD",1746017212758,0.51979332,94557.0,94556.0,6.78485005]
["bitfinex","BTCUSD",1746017213408,0.52479332,94557.0,94556.0,6.78485005]
["bitfinex","BTCUSD",1746017213825,0.52379332,94557.0,94556.0,6.78485005]
["bitfinex","BTCUSD",1746017214030,0.52879332,94557.0,94556.0,6.77492415]
["bitfinex","BTCUSD",1746017214279,0.48803417,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017214529,0.49303417,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017214752,0.52143497,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017214946,0.52191202,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017215363,0.58075736,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017215600,0.56308114,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017215815,0.52591202,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017216017,0.49751122,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017216239,0.52191889,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017216593,1.23291889,94557.0,94556.0,6.4949398]
["bitfinex","BTCUSD",1746017216803,1.22191889,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017217190,1.23991889,94557.0,94556.0,6.4959398]
["bitfinex","BTCUSD",1746017217634,1.22991889,94557.0,94556.0,6.4949398]
["bitfinex","BTCUSD",1746017218164,0.53691889,94557.0,94556.0,6.4959398]
["bitfinex","BTCUSD",1746017218575,0.52191889,94557.0,94556.0,6.4939398]
["bitfinex","BTCUSD",1746017218774,0.53191889,94557.0,94556.0,6.28149222]
["bitfinex","BTCUSD",1746017218976,0.53191889,94557.0,94556.0,6.28049222]
["bitfinex","BTCUSD",1746017219333,0.53591889,94557.0,94556.0,6.28149222]
["bitfinex","BTCUSD",1746017219543,0.53091889,94557.0,94556.0,6.28049222]
["bitfinex","BTCUSD",1746017219743,0.53091889,94557.0,94556.0,6.28149222]
["bitfinex","BTCUSD",1746017219988,0.53791889,94557.0,94556.0,6.28149222]
["bitfinex","BTCUSD",1746017220192,0.53791889,94557.0,94556.0,6.27949222]
["bitfinex","BTCUSD",1746017220193,0.52891889,94557.0,94556.0,6.27949222]
["bitfinex","BTCUSD",1746017220393,0.53391889,94557.0,94556.0,6.28149222]
["bitfinex","BTCUSD",1746017220605,0.53991889,94557.0,94556.0,6.28149222]
["bitfinex","BTCUSD",1746017221004,0.53491889,94557.0,94556.0,6.28049222]
["bitfinex","BTCUSD",1746017221178,1.26671989,94557.0,94556.0,6.28049222]
["bitfinex","BTCUSD",1746017221381,1.27371989,94557.0,94556.0,6.28149222]
["bitfinex","BTCUSD",1746017221803,1.27371989,94557.0,94556.0,6.26878304]
["bitfinex","BTCUSD",1746017222206,1.27923711,94557.0,94556.0,6.26878304]
["bitfinex","BTCUSD",1746017222437,1.32923711,94557.0,94556.0,6.26878304]
["bitfinex","BTCUSD",1746017223261,1.31623711,94557.0,94556.0,6.26778304]
["bitfinex","BTCUSD",1746017223445,1.30923711,94557.0,94556.0,6.26678304]
["bitfinex","BTCUSD",1746017223651,0.61923711,94557.0,94556.0,6.27176648]
["bitfinex","BTCUSD",1746017223853,0.62723711,94557.0,94556.0,6.27276648]
["bitfinex","BTCUSD",1746017224367,0.61923711,94557.0,94556.0,6.27176648]
["bitfinex","BTCUSD",1746017224578,0.62723711,94557.0,94556.0,6.27276648]
["bitfinex","BTCUSD",1746017224741,0.62723711,94557.0,94556.0,6.27176648]
["bitfinex","BTCUSD",1746017224942,0.61723711,94557.0,94556.0,6.27176648]
["bitfinex","BTCUSD",1746017225152,0.62423711,94557.0,94556.0,6.26531939]
["bitfinex","BTCUSD",1746017225350,0.61723711,94557.0,94556.0,6.26431939]
["bitfinex","BTCUSD",1746017225752,0.83574974,94557.0,94556.0,6.26531939]
["bitfinex","BTCUSD",1746017225957,1.53574974,94557.0,94556.0,6.26531939]
["bitfinex","BTCUSD",1746017226119,1.53574974,94557.0,94556.0,6.24131939]
["bitfinex","BTCUSD",1746017226610,1.52974974,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017226758,1.59848593,94557.0,94556.0,6.23931939]
["bitfinex","BTCUSD",1746017227130,1.63765505,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017227548,1.65333127,94557.0,94556.0,6.23931939]
["bitfinex","BTCUSD",1746017227755,1.66133127,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017227999,1.65165505,94557.0,94556.0,6.24131939]
["bitfinex","BTCUSD",1746017228245,1.61148593,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017228450,1.4658133,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017228655,1.37453626,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017228843,1.37353626,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017229151,1.43753626,94557.0,94556.0,6.24131939]
["bitfinex","BTCUSD",1746017229307,1.43753626,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017230295,1.46107711,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017230866,1.42607711,94557.0,94556.0,6.23931939]
["bitfinex","BTCUSD",1746017230998,1.41881986,94557.0,94556.0,6.23931939]
["bitfinex","BTCUSD",1746017231206,1.43881986,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017231520,1.43881986,94557.0,94556.0,6.23931939]
["bitfinex","BTCUSD",1746017231723,1.43181986,94557.0,94556.0,6.24031939]
["bitfinex","BTCUSD",1746017231938,1.10881986,94557.0,94556.0,6.2276081]
["bitfinex","BTCUSD",1746017232136,0.99297986,94557.0,94556.0,6.2276081]
["bitfinex","BTCUSD",1746017232324,1.10881986,94557.0,94556.0,6.2276081]
["bitfinex","BTCUSD",1746017232510,1.09581986,94557.0,94556.0,6.2276081]
["bitfinex","BTCUSD",1746017232742,1.08381986,94557.0,94556.0,6.2266081]
["bitfinex","BTCUSD",1746017233075,1.41647393,94557.0,94556.0,6.2276081]
["bitfinex","BTCUSD",1746017233190,1.41047393,94557.0,94556.0,6.2276081]
["bitfinex","BTCUSD",1746017233674,1.41647393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017234086,1.39947393,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017234256,1.28963393,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017234484,1.41647393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017235093,1.30063393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017235293,1.41647393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017236055,1.41547393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017236255,1.36547393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017236368,1.24963393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017236569,1.36547393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017236819,1.35093308,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017237227,1.40093308,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017237424,1.35093308,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017237831,1.34947393,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017238003,1.38693308,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017238357,1.34393308,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017238492,1.35847393,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017238698,1.36547393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017238903,1.35847393,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017239126,1.24263393,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017239326,0.90763393,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017239528,0.86129208,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017239816,1.20329208,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017240219,0.50129208,94557.0,94556.0,6.17558313]
["bitfinex","BTCUSD",1746017240457,0.15731571,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017240673,0.14277486,94557.0,94556.0,6.17458313]
["bitfinex","BTCUSD",1746017240902,0.13729781,94557.0,94556.0,6.22388313]
["bitfinex","BTCUSD",1746017241182,0.11489014,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017241412,0.11589014,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017241636,0.10889014,94557.0,94556.0,6.22388313]
["bitfinex","BTCUSD",1746017242601,0.11489014,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017242955,0.11589014,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017243611,0.13736055,94557.0,94556.0,6.22388313]
["bitfinex","BTCUSD",1746017243754,0.13636055,94557.0,94556.0,6.22388313]
["bitfinex","BTCUSD",1746017243958,0.14136055,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017244292,0.14236055,94557.0,94556.0,6.22388313]
["bitfinex","BTCUSD",1746017244585,0.14736055,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017245193,0.1619014,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017245820,0.14736055,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017246042,0.04047041,94557.0,94556.0,6.22488313]
["bitfinex","BTCUSD",1746017246238,0.06338985,94582.0,94558.0,0.0497]
["bitfinex","BTCUSD",1746017246451,0.13537766,94581.0,94561.0,0.0455]
["bitfinex","BTCUSD",1746017246629,0.36848752,94580.0,94562.0,0.05021465]
["bitfinex","BTCUSD",1746017246863,0.10689014,94579.0,94562.0,0.05021465]
["bitfinex","BTCUSD",1746017247278,0.06338985,94573.0,94562.0,0.04839177]
["bitfinex","BTCUSD",1746017247489,0.34,94571.0,94562.0,0.04839177]
["bitfinex","BTCUSD",1746017248072,0.34,94571.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017248287,0.34,94571.0,94562.0,0.04839177]
["bitfinex","BTCUSD",1746017248784,0.343,94571.0,94562.0,0.04839177]
["bitfinex","BTCUSD",1746017249962,0.344,94571.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017250589,0.34,94569.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017250760,0.12354461,94568.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017250969,0.10689014,94568.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017251366,0.004,94571.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017251367,0.001,94571.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017251998,0.001,94571.0,94562.0,0.05039177]
["bitfinex","BTCUSD",1746017252353,0.10689014,94570.0,94562.0,0.05039177]
["bitfinex","BTCUSD",1746017253459,0.10689014,94570.0,94562.0,0.04839177]
["bitfinex","BTCUSD",1746017253657,0.001,94569.0,94562.0,0.05239177]
["bitfinex","BTCUSD",1746017253891,0.10689014,94568.0,94562.0,0.05239177]
["bitfinex","BTCUSD",1746017254123,0.10689014,94568.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017254332,0.10689014,94568.0,94562.0,0.05239177]
["bitfinex","BTCUSD",1746017254525,0.10689014,94568.0,94562.0,0.04939177]
["bitfinex","BTCUSD",1746017254887,0.34,94567.0,94562.0,0.05439177]
["bitfinex","BTCUSD",1746017255104,0.34,94565.0,94562.0,0.05339177]
["bitfinex","BTCUSD",1746017255311,0.10689014,94564.0,94562.0,0.04839177]
["bitfinex","BTCUSD",1746017256400,0.35665447,94563.0,94562.0,0.00029177]
["bitfinex","BTCUSD",1746017256613,0.50902993,94563.0,94562.0,0.00529177]
["bitfinex","BTCUSD",1746017256818,0.50902993,94563.0,94562.0,0.00029177]
["bitfinex","BTCUSD",1746017257256,0.50902993,94563.0,94562.0,0.00529177]
["bitfinex","BTCUSD",1746017258063,0.01454085,94562.0,94561.0,0.02579177]
["bitfinex","BTCUSD",1746017258268,0.46143099,94562.0,94561.0,0.02579177]
["bitfinex","BTCUSD",1746017259109,0.46627761,94562.0,94561.0,0.02579177]
["bitfinex","BTCUSD",1746017259518,0.46727761,94562.0,94561.0,0.02579177]
["bitfinex","BTCUSD",1746017259728,0.36038747,94562.0,94561.0,0.02579177]
["bitfinex","BTCUSD",1746017260140,0.341,94562.0,94561.0,0.02579177]
["bitfinex","BTCUSD",1746017260348,0.341,94562.0,94561.0,0.02879177]
["bitfinex","BTCUSD",1746017262683,0.46243099,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1746017263108,0.48185361,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1746017263794,0.51008931,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1746017264000,0.48185361,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1746017264420,0.5100965,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1746017265272,0.5090965,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1746017265482,0.5100965,94562.0,94561.0,0.003]
["bitfinex","BTCUSD",1746017265692,0.35454085,94561.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017265899,0.46143099,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017266314,0.48967388,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017266797,0.5090965,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017267031,0.5090965,94559.0,94558.0,0.00496416]
["bitfinex","BTCUSD",1746017267225,0.5090965,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017267463,0.5090965,94559.0,94558.0,0.00496416]
["bitfinex","BTCUSD",1746017267756,0.5090965,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017267964,0.50913728,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017268171,0.51643605,94559.0,94558.0,0.00496416]
["bitfinex","BTCUSD",1746017268394,0.51743605,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017268625,0.49067388,94559.0,94558.0,0.00498471]
["bitfinex","BTCUSD",1746017268884,0.51744527,94559.0,94558.0,0.001]
["bitfinex","BTCUSD",1746017269094,0.01454085,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017269269,0.48967388,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017269947,0.50914398,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017270369,0.50914398,94557.0,94556.0,6.15215752]
["bitfinex","BTCUSD",1746017271863,0.51014398,94557.0,94556.0,6.15215752]
["bitfinex","BTCUSD",1746017272074,0.51014398,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017272267,0.50914398,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017273110,0.51014398,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017273881,0.50914398,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017274668,0.51014398,94557.0,94556.0,6.15115752]
["bitfinex","BTCUSD",1746017275312,0.50914398,94557.0,94556.0,6.19905752]
["bitfinex","BTCUSD",1746017275523,0.16914398,94557.0,94556.0,6.19905752]
["bitfinex","BTCUSD",1746017275755,0.15560313,94557.0,94556.0,6.19905752]
["bitfinex","BTCUSD",1746017276202,0.15460313,94557.0,94556.0,6.19905752]
["bitfinex","BTCUSD",1746017276427,0.15560313,94557.0,94556.0,6.19905752]
["bitfinex","BTCUSD",1746017276650,0.04871299,94557.0,94556.0,6.24445752]
["bitfinex","BTCUSD",1746017278157,0.0204701,94557.0,94556.0,6.24445752]
["bitfinex","BTCUSD",1746017278366,0.0194701,94557.0,94556.0,6.24445752]
["bitfinex","BTCUSD",1746017279035,0.04880927,94557.0,94556.0,6.24445752]
["bitfinex","BTCUSD",1746017279243,0.04880927,94557.0,94556.0,6.24645752]
["bitfinex","BTCUSD",1746017279662,0.04880927,94557.0,94556.0,6.25043769]
["bitfinex","BTCUSD",1746017280578,0.04880927,94557.0,94556.0,6.24645752]
["bitfinex","BTCUSD",1746017281241,0.05611271,94557.0,94556.0,6.24645752]
["bitfinex","BTCUSD",1746017281920,0.50300285,94557.0,94556.0,6.24645752]
["bitfinex","BTCUSD",1746017282149,0.5175437,94557.0,94556.0,6.15315752]
["bitfinex","BTCUSD",1746017282610,0.5175437,94557.0,94556.0,6.14045051]
["bitfinex","BTCUSD",1746017282813,0.5175437,94557.0,94556.0,6.11845845]
["bitfinex","BTCUSD",1746017283077,0.5675437,94557.0,94556.0,6.11845845]
["bitfinex","BTCUSD",1746017283317,0.78455614,94557.0,94556.0,6.11845845]
["bitfinex","BTCUSD",1746017283551,0.78555614,94557.0,94556.0,6.11645845]
["bitfinex","BTCUSD",1746017283787,0.78955614,94557.0,94556.0,6.05625845]
["bitfinex","BTCUSD",1746017284023,0.78855614,94557.0,94556.0,6.05625845]
["bitfinex","BTCUSD",1746017284262,0.79055614,94557.0,94556.0,6.04484563]
["bitfinex","BTCUSD",1746017284742,0.57704351,94557.0,94556.0,5.85544007]
["bitfinex","BTCUSD",1746017284962,0.56974007,94557.0,94556.0,5.85544007]
["bitfinex","BTCUSD",1746017285208,0.69090007,94557.0,94556.0,5.85544007]
["bitfinex","BTCUSD",1746017285440,0.68790007,94557.0,94556.0,5.85544007]
["bitfinex","BTCUSD",1746017285667,0.67890007,94557.0,94556.0,5.85544007]
["bitfinex","BTCUSD",1746017285906,0.68490007,94557.0,94556.0,5.85544007]
["bitfinex","BTCUSD",1746017286135,1.32890007,94557.0,94556.0,5.85544007]
["bitfinex","BTCUSD",1746017286353,1.21574007,94557.0,94556.0,5.85644007]
["bitfinex","BTCUSD",1746017286560,0.88174007,94557.0,94556.0,5.85644007]
["bitfinex","BTCUSD",1746017286814,0.87574007,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017287035,1.22674007,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017287444,1.22174007,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017287880,1.21019922,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017288120,1.20469941,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017288594,1.22024026,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017289512,1.48175289,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017289723,1.48824373,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017290158,1.2767311,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017290367,1.2227311,94557.0,94556.0,5.80341996]
["bitfinex","BTCUSD",1746017290600,1.2157311,94557.0,94556.0,5.76086432]
["bitfinex","BTCUSD",1746017290810,1.22802164,94557.0,94556.0,5.76086432]
["bitfinex","BTCUSD",1746017291245,1.22302164,94557.0,94556.0,5.76086432]
["bitfinex","BTCUSD",1746017291686,1.22802164,94557.0,94556.0,5.76086432]
["bitfinex","BTCUSD",1746017292312,1.21848079,94557.0,94556.0,5.76186432]
["bitfinex","BTCUSD",1746017292520,1.23302164,94557.0,94556.0,5.76186432]
["bitfinex","BTCUSD",1746017292730,0.88802164,94557.0,94556.0,5.76086432]
["bitfinex","BTCUSD",1746017292982,0.8805308,94557.0,94556.0,5.76086432]
["bitfinex","BTCUSD",1746017293201,0.85869941,94557.0,94556.0,5.80816432]
["bitfinex","BTCUSD",1746017293400,0.83036024,94557.0,94556.0,5.80816432]
["bitfinex","BTCUSD",1746017293675,0.84490109,94557.0,94556.0,5.80916432]
["bitfinex","BTCUSD",1746017293879,0.84190109,94557.0,94556.0,5.80816432]
["bitfinex","BTCUSD",1746017294085,0.12736024,94557.0,94556.0,5.80816432]
["bitfinex","BTCUSD",1746017294306,0.12736024,94557.0,94556.0,5.80916432]
["bitfinex","BTCUSD",1746017294509,0.14190109,94557.0,94556.0,5.80916432]
["bitfinex","BTCUSD",1746017294714,0.17117777,94557.0,94556.0,5.80916432]
["bitfinex","BTCUSD",1746017294926,0.15663692,94557.0,94556.0,5.80916432]
["bitfinex","BTCUSD",1746017295567,0.12834305,94557.0,94556.0,5.80916432]
["bitfinex","BTCUSD",1746017295777,0.12834305,94557.0,94556.0,5.85796432]
["bitfinex","BTCUSD",1746017295981,0.02145291,94557.0,94556.0,5.85696432]
["bitfinex","BTCUSD",1746017296191,0.02045291,94557.0,94556.0,5.85696432]
["bitfinex","BTCUSD",1746017296388,0.02145291,94557.0,94556.0,5.85896432]
["bitfinex","BTCUSD",1746017296808,0.5,94562.0,94556.0,5.85896432]
["bitfinex","BTCUSD",1746017297018,0.5,94562.0,94556.0,5.85996432]
["bitfinex","BTCUSD",1746017297221,0.001,94557.0,94556.0,5.85796432]
["bitfinex","BTCUSD",1746017297628,0.002,94557.0,94556.0,5.86196432]
["bitfinex","BTCUSD",1746017297831,0.5,94562.0,94556.0,5.85796432]
["bitfinex","BTCUSD",1746017298043,0.501,94562.0,94556.0,5.85796432]
["bitfinex","BTCUSD",1746017298482,0.501,94562.0,94556.0,5.80916432]
["bitfinex","BTCUSD",1746017298679,0.501,94562.0,94557.0,0.04901492]
["bitfinex","BTCUSD",1746017298890,0.451,94562.0,94557.0,0.04901492]
["bitfinex","BTCUSD",1746017299313,0.4032,94562.0,94557.0,0.04901492]
["bitfinex","BTCUSD",1746017299735,0.4042,94562.0,94557.0,0.05401492]
["bitfinex","BTCUSD",1746017300149,0.4032,94562.0,94557.0,0.04901492]
["bitfinex","BTCUSD",1746017300371,0.44689014,94561.0,94557.0,0.0479]
["bitfinex","BTCUSD",1746017300580,0.00211362,94560.0,94557.0,0.0479]
["bitfinex","BTCUSD",1746017300790,0.34,94558.0,94557.0,0.0559]
["bitfinex","BTCUSD",1746017300996,0.44689014,94558.0,94557.0,0.0559]
["bitfinex","BTCUSD",1746017302244,0.44689014,94558.0,94557.0,0.0479]
["bitfinex","BTCUSD",1746017302871,0.44689014,94558.0,94557.0,0.0509]
["bitfinex","BTCUSD",1746017303076,0.44689014,94558.0,94557.0,0.0499]
["bitfinex","BTCUSD",1746017303278,0.001,94560.0,94557.0,0.0519]
["bitfinex","BTCUSD",1746017303689,0.001,94560.0,94557.0,0.0549]
["bitfinex","BTCUSD",1746017303890,0.04900411,94561.0,94557.0,0.0499]
["bitfinex","BTCUSD",1746017304097,0.4032,94562.0,94557.0,0.0499]
["bitfinex","BTCUSD",1746017304098,0.001,94558.0,94557.0,0.0549]
["bitfinex","BTCUSD",1746017304687,0.4032,94562.0,94557.0,0.0499]
["bitfinex","BTCUSD",1746017304891,0.4032,94562.0,94557.0,0.05201491]
["bitfinex","BTCUSD",1746017305107,0.001,94561.0,94557.0,0.05701491]
["bitfinex","BTCUSD",1746017305324,0.3074,94562.0,94558.0,0.0463]
["bitfinex","BTCUSD",1746017306216,0.001,94560.0,94558.0,0.0463]
["bitfinex","BTCUSD",1746017306431,0.3074,94562.0,94558.0,0.0463]
["bitfinex","BTCUSD",1746017306657,0.29320825,94562.0,94558.0,0.04841478]
["bitfinex","BTCUSD",1746017306871,0.29420825,94562.0,94559.0,0.045]
["bitfinex","BTCUSD",1746017307090,0.29220825,94562.0,94561.0,0.045]
["bitfinex","BTCUSD",1746017307316,0.29320825,94562.0,94561.0,0.045]
["bitfinex","BTCUSD",1746017307737,0.29220825,94562.0,94561.0,0.045]
["bitfinex","BTCUSD",1746017307982,0.39909839,94562.0,94558.0,0.0463]
["bitfinex","BTCUSD",1746017308196,0.10689014,94561.0,94559.0,0.004]
["bitfinex","BTCUSD",1746017308407,0.001,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746017308619,0.10689014,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746017309038,0.12629525,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746017309297,0.01940511,94560.0,94558.0,0.0463]
["bitfinex","BTCUSD",1746017309710,0.02040511,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746017309891,0.001,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746017310304,0.02140607,94560.0,94559.0,0.011]
["bitfinex","BTCUSD",1746017311814,0.02768374,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1746017312240,0.02868374,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1746017312453,0.47557388,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1746017312669,0.49011473,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1746017312905,0.49111473,94560.0,94559.0,0.011]
["bitfinex","BTCUSD",1746017313190,0.51934497,94560.0,94559.0,0.011]
["bitfinex","BTCUSD",1746017313467,0.51834497,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746017313711,0.35454085,94559.0,94556.0,5.76186432]
["bitfinex","BTCUSD",1746017313965,0.46143099,94557.0,94556.0,5.74915667]
["bitfinex","BTCUSD",1746017314178,0.48966123,94557.0,94556.0,5.74915667]
["bitfinex","BTCUSD",1746017314385,0.5090673,94557.0,94556.0,5.74915667]
["bitfinex","BTCUSD",1746017314598,0.51634497,94557.0,94556.0,5.74915667]
["bitfinex","BTCUSD",1746017316046,0.51634497,94557.0,94556.0,5.75015667]
["bitfinex","BTCUSD",1746017316248,0.51734497,94557.0,94556.0,5.75115667]
["bitfinex","BTCUSD",1746017316876,0.52183931,94557.0,94556.0,5.74915667]
["bitfinex","BTCUSD",1746017317086,0.52183931,94557.0,94556.0,5.74171048]
["bitfinex","BTCUSD",1746017317292,0.52283931,94557.0,94556.0,5.74371048]
["bitfinex","BTCUSD",1746017317494,0.52283931,94557.0,94556.0,5.7011547]
["bitfinex","BTCUSD",1746017317704,1.22283931,94557.0,94556.0,5.7011547]
["bitfinex","BTCUSD",1746017318328,1.22283931,94557.0,94556.0,5.7001547]
["bitfinex","BTCUSD",1746017318525,1.22183931,94557.0,94556.0,5.6991547]
["bitfinex","BTCUSD",1746017318767,0.52183931,94557.0,94556.0,5.6991547]
["bitfinex","BTCUSD",1746017319010,0.52283931,94557.0,94556.0,5.7001547]
["bitfinex","BTCUSD",1746017319267,0.51556164,94557.0,94556.0,5.7001547]
["bitfinex","BTCUSD",1746017319522,0.51556164,94557.0,94556.0,5.6991547]
["bitfinex","BTCUSD",1746017319775,0.51756164,94557.0,94556.0,5.7001547]
["bitfinex","BTCUSD",1746017319981,0.51856164,94557.0,94556.0,5.7001547]
["bitfinex","BTCUSD",1746017320190,0.51456164,94557.0,94556.0,5.6991547]
["bitfinex","BTCUSD",1746017320393,0.51856164,94557.0,94556.0,5.64813761]
["bitfinex","BTCUSD",1746017320609,0.52583463,94557.0,94556.0,5.64813761]
["bitfinex","BTCUSD",1746017320855,0.57203463,94557.0,94556.0,5.64813761]
["bitfinex","BTCUSD",1746017321067,0.57303463,94557.0,94556.0,5.64813761]
["bitfinex","BTCUSD",1746017321276,0.62303463,94557.0,94556.0,5.64813761]
["bitfinex","BTCUSD",1746017321488,0.57683463,94557.0,94556.0,5.44034586]
["bitfinex","BTCUSD",1746017321695,1.27283463,94557.0,94556.0,5.41731786]
["bitfinex","BTCUSD",1746017322126,1.27883463,94557.0,94556.0,5.41831786]
["bitfinex","BTCUSD",1746017322371,1.29339631,94557.0,94556.0,5.41831786]
["bitfinex","BTCUSD",1746017322585,1.26871725,94557.0,94556.0,5.41831786]
["bitfinex","BTCUSD",1746017322792,1.25215557,94557.0,94556.0,5.41831786]
["bitfinex","BTCUSD",1746017322998,1.28081301,94557.0,94556.0,5.41731786]
["bitfinex","BTCUSD",1746017323214,1.28681301,94557.0,94556.0,5.41831786]
["bitfinex","BTCUSD",1746017323497,1.28681301,94557.0,94556.0,5.41731786]
["bitfinex","BTCUSD",1746017324401,1.28681301,94557.0,94556.0,5.40460679]
["bitfinex","BTCUSD",1746017325054,1.42621972,94557.0,94556.0,5.40460679]
["bitfinex","BTCUSD",1746017325465,1.44678155,94557.0,94556.0,5.40560679]
["bitfinex","BTCUSD",1746017325682,1.44678155,94557.0,94556.0,5.38560679]
["bitfinex","BTCUSD",1746017326301,2.31428155,94557.0,94556.0,5.36160679]
["bitfinex","BTCUSD",1746017326510,1.97174055,94557.0,94556.0,5.35133924]
["bitfinex","BTCUSD",1746017326727,1.64562555,94557.0,94556.0,5.35133924]
["bitfinex","BTCUSD",1746017327584,1.64562555,94557.0,94556.0,5.34389054]
["bitfinex","BTCUSD",1746017327793,1.67369871,94557.0,94556.0,5.34389054]
["bitfinex","BTCUSD",1746017328003,1.44678155,94557.0,94556.0,5.34389054]
["bitfinex","BTCUSD",1746017328413,1.42951134,94557.0,94556.0,5.31889054]
["bitfinex","BTCUSD",1746017328616,1.4675845,94557.0,94556.0,5.31889054]
["bitfinex","BTCUSD",1746017328825,1.43251134,94557.0,94556.0,5.3084516]
["bitfinex","BTCUSD",1746017329351,1.42551134,94557.0,94556.0,5.3084516]
["bitfinex","BTCUSD",1746017329506,1.42251134,94557.0,94556.0,5.3084516]
["bitfinex","BTCUSD",1746017329725,1.43251134,94557.0,94556.0,5.3084516]
["bitfinex","BTCUSD",1746017330549,2.45718934,94557.0,94556.0,5.3084516]
["bitfinex","BTCUSD",1746017330768,2.46271267,94557.0,94556.0,5.3084516]
["bitfinex","BTCUSD",1746017330982,1.86444367,94557.0,94556.0,5.29392859]
["bitfinex","BTCUSD",1746017331418,1.85744367,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017331622,1.43103467,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017331834,1.42449382,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017332048,1.40493199,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017332289,1.51721199,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017332509,1.51421199,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017332704,1.67572462,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017332908,1.17321199,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017333113,1.05593199,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017333324,1.61844462,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017333559,1.39424462,94557.0,94556.0,5.27092859]
["bitfinex","BTCUSD",1746017333770,1.19727284,94557.0,94556.0,5.26992859]
["bitfinex","BTCUSD",1746017333973,1.19727284,94557.0,94556.0,5.21789629]
["bitfinex","BTCUSD",1746017334180,1.47273199,94557.0,94556.0,5.21789629]
["bitfinex","BTCUSD",1746017334383,1.52273199,94557.0,94556.0,5.2051862]
["bitfinex","BTCUSD",1746017334595,1.52627284,94557.0,94556.0,5.2051862]
["bitfinex","BTCUSD",1746017334817,1.01193199,94557.0,94556.0,5.2983862]
["bitfinex","BTCUSD",1746017335023,0.97820741,94557.0,94556.0,5.2983862]
["bitfinex","BTCUSD",1746017335228,0.97420741,94557.0,94556.0,5.2983862]
["bitfinex","BTCUSD",1746017335436,0.96768408,94557.0,94556.0,5.2983862]
["bitfinex","BTCUSD",1746017335841,0.96868408,94557.0,94556.0,5.2993862]
["bitfinex","BTCUSD",1746017336040,0.97168408,94557.0,94556.0,5.2983862]
["bitfinex","BTCUSD",1746017336260,0.83227737,94557.0,94556.0,5.3023862]
["bitfinex","BTCUSD",1746017336473,0.83327737,94557.0,94556.0,5.3023862]
["bitfinex","BTCUSD",1746017337097,0.14781822,94557.0,94556.0,5.3023862]
["bitfinex","BTCUSD",1746017337302,0.14993184,94557.0,94556.0,5.25982212]
["bitfinex","BTCUSD",1746017337532,0.14281822,94557.0,94556.0,5.25982212]
["bitfinex","BTCUSD",1746017338136,0.14381822,94557.0,94556.0,5.25982212]
["bitfinex","BTCUSD",1746017340067,0.12312841,94557.0,94556.0,5.25982212]
["bitfinex","BTCUSD",1746017341326,0.12212841,94557.0,94556.0,5.25982212]
["bitfinex","BTCUSD",1746017341731,0.12112841,94557.0,94556.0,5.25482212]
["bitfinex","BTCUSD",1746017341953,0.12212841,94557.0,94556.0,5.25882212]
["bitfinex","BTCUSD",1746017343028,0.12424203,94557.0,94556.0,5.25882212]
["bitfinex","BTCUSD",1746017343236,0.12212841,94557.0,94556.0,5.25882212]
["bitfinex","BTCUSD",1746017343738,0.01040173,94557.0,94556.0,5.25882212]
["bitfinex","BTCUSD",1746017343959,0.34,94561.0,94557.0,0.0497]
["bitfinex","BTCUSD",1746017344379,0.34,94561.0,94558.0,0.0499]
["bitfinex","BTCUSD",1746017344585,0.0487747,94570.0,94559.0,0.0497]
["bitfinex","BTCUSD",1746017345652,0.10789014,94561.0,94559.0,0.0497]
["bitfinex","BTCUSD",1746017345854,0.10789014,94561.0,94559.0,0.0507]
["bitfinex","BTCUSD",1746017346059,0.10689014,94561.0,94559.0,0.0507]
["bitfinex","BTCUSD",1746017346628,0.10689014,94561.0,94559.0,0.0547]
["bitfinex","BTCUSD",1746017347567,0.10689014,94561.0,94559.0,0.0497]
["bitfinex","BTCUSD",1746017347827,0.10789014,94561.0,94559.0,0.0527]
["bitfinex","BTCUSD",1746017348057,0.34211362,94560.0,94559.0,0.0537]
["bitfinex","BTCUSD",1746017348288,0.44689014,94560.0,94559.0,0.0537]
["bitfinex","BTCUSD",1746017348520,0.47512315,94560.0,94559.0,0.0537]
["bitfinex","BTCUSD",1746017348762,0.47512315,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746017348993,0.44689014,94560.0,94559.0,0.004]
["bitfinex","BTCUSD",1746017349233,0.47512259,94560.0,94556.0,5.16262212]
["bitfinex","BTCUSD",1746017349473,0.02923245,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746017349720,0.10789014,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746017349940,0.13612065,94560.0,94559.0,0.006]
["bitfinex","BTCUSD",1746017350573,0.13512065,94560.0,94559.0,0.002]
["bitfinex","BTCUSD",1746017350869,0.13612065,94560.0,94556.0,5.16662212]
["bitfinex","BTCUSD",1746017351072,0.34,94558.0,94556.0,5.16962212]
["bitfinex","BTCUSD",1746017351362,0.49177512,94557.0,94556.0,5.16262212]
["bitfinex","BTCUSD",1746017351581,0.4896615,94557.0,94556.0,5.16262212]
["bitfinex","BTCUSD",1746017352148,0.4896615,94557.0,94556.0,5.15091396]
["bitfinex","BTCUSD",1746017352344,0.4896615,94557.0,94556.0,5.15191396]
["bitfinex","BTCUSD",1746017352682,1.1896615,94557.0,94556.0,5.15191396]
["bitfinex","BTCUSD",1746017353203,1.1896615,94557.0,94556.0,5.15091396]
["bitfinex","BTCUSD",1746017354013,1.17512065,94557.0,94556.0,5.15091396]
["bitfinex","BTCUSD",1746017354202,1.17512065,94557.0,94556.0,5.19901396]
["bitfinex","BTCUSD",1746017354401,0.83512065,94557.0,94556.0,5.20001396]
["bitfinex","BTCUSD",1746017354602,0.83512065,94557.0,94556.0,5.24531396]
["bitfinex","BTCUSD",1746017354603,0.703,94557.0,94556.0,5.24531396]
["bitfinex","BTCUSD",1746017355233,0.003,94557.0,94556.0,5.24631396]
["bitfinex","BTCUSD",1746017355469,0.29220825,94562.0,94556.0,5.24431396]
["bitfinex","BTCUSD",1746017355868,0.002,94557.0,94556.0,5.25031396]
["bitfinex","BTCUSD",1746017356439,0.0214059,94557.0,94556.0,5.25031396]
["bitfinex","BTCUSD",1746017357180,0.0204059,94557.0,94556.0,5.24831396]
["bitfinex","BTCUSD",1746017357598,0.0194059,94557.0,94556.0,5.24731396]
["bitfinex","BTCUSD",1746017357937,0.29220825,94562.0,94557.0,0.0493]
["bitfinex","BTCUSD",1746017358152,0.29220825,94562.0,94559.0,0.0493]
["bitfinex","BTCUSD",1746017358347,0.05180825,94562.0,94561.0,0.0496]
["bitfinex","BTCUSD",1746017360610,0.05280825,94562.0,94561.0,0.05771462]
["bitfinex","BTCUSD",1746017360810,0.05380825,94562.0,94561.0,0.0626]
["bitfinex","BTCUSD",1746017362170,0.50069839,94562.0,94561.0,0.013]
["bitfinex","BTCUSD",1746017363216,0.49969839,94562.0,94561.0,0.007]
["bitfinex","BTCUSD",1746017363722,0.49969839,94562.0,94561.0,0.008]
["bitfinex","BTCUSD",1746017363981,0.49869839,94562.0,94561.0,0.001]
["bitfinex","BTCUSD",1746017364225,0.34,94561.0,94556.0,5.14991396]
["bitfinex","BTCUSD",1746017364469,0.10689014,94560.0,94556.0,5.14991396]
["bitfinex","BTCUSD",1746017365404,0.10689014,94560.0,94556.0,5.15291396]
["bitfinex","BTCUSD",1746017365886,0.10900376,94560.0,94556.0,5.15291396]
["bitfinex","BTCUSD",1746017366113,0.34,94559.0,94556.0,5.15291396]
["bitfinex","BTCUSD",1746017366326,0.10689014,94558.0,94556.0,5.15291396]
["bitfinex","BTCUSD",1746017366763,0.10689014,94558.0,94556.0,5.14991396]
["bitfinex","BTCUSD",1746017366957,0.10689014,94558.0,94556.0,5.15291396]
["bitfinex","BTCUSD",1746017367577,0.10900376,94558.0,94556.0,5.12991396]
["bitfinex","BTCUSD",1746017367789,0.34,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017368011,0.44689014,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017368424,0.47521568,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017369690,0.47521568,94557.0,94556.0,5.12991396]
["bitfinex","BTCUSD",1746017369902,0.47621568,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017370325,0.49570008,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017372057,0.51024093,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017372273,0.56304093,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017372482,0.54355653,94557.0,94556.0,5.13291396]
["bitfinex","BTCUSD",1746017373125,0.56203864,94557.0,94556.0,5.12991396]
["bitfinex","BTCUSD",1746017373546,0.56303864,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017376356,0.56203864,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017376566,0.56303864,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017378380,1.26303864,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017382891,1.24849779,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017383112,0.54849779,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017383517,0.49569779,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017383647,0.15569779,94557.0,94556.0,5.11720662]
["bitfinex","BTCUSD",1746017383849,0.15569779,94557.0,94556.0,5.10450052]
["bitfinex","BTCUSD",1746017384490,0.49569779,94557.0,94556.0,5.10450052]
["bitfinex","BTCUSD",1746017384714,0.15569779,94557.0,94556.0,5.10450052]
["bitfinex","BTCUSD",1746017385858,0.15469779,94557.0,94556.0,5.10450052]
["bitfinex","BTCUSD",1746017386075,0.15569779,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746017386499,0.15469779,94557.0,94556.0,5.10450052]
["bitfinex","BTCUSD",1746017386968,0.15569779,94557.0,94556.0,5.10850052]
["bitfinex","BTCUSD",1746017387885,0.04880765,94557.0,94556.0,5.15460052]
["bitfinex","BTCUSD",1746017388143,0.02048211,94557.0,94556.0,5.15460052]
["bitfinex","BTCUSD",1746017388851,0.01948211,94557.0,94556.0,5.15060052]
["bitfinex","BTCUSD",1746017389087,0.01308307,94557.0,94556.0,5.16228696]
["bitfinex","BTCUSD",1746017389311,0.001,94557.0,94556.0,5.15500052]
["bitfinex","BTCUSD",1746017389581,0.05180825,94562.0,94556.0,5.10950052]
["bitfinex","BTCUSD",1746017389785,0.05180825,94562.0,94557.0,0.00211466]
["bitfinex","BTCUSD",1746017390235,0.05180825,94562.0,94558.0,0.0337]
["bitfinex","BTCUSD",1746017390382,0.05180825,94562.0,94559.0,0.0488147]
["bitfinex","BTCUSD",1746017392154,0.05280825,94562.0,94559.0,0.0488147]
["bitfinex","BTCUSD",1746017392585,0.06376921,94593.0,94560.0,0.10689014]
["bitfinex","BTCUSD",1746017392788,0.06376921,94593.0,94580.0,0.29582162]
["bitfinex","BTCUSD",1746017392995,0.06381446,94593.0,94581.0,0.00211431]
["bitfinex","BTCUSD",1746017393651,0.06481446,94593.0,94581.0,0.00211431]
["bitfinex","BTCUSD",1746017394843,0.06381446,94593.0,94581.0,0.00211431]
["bitfinex","BTCUSD",1746017395066,0.06481446,94593.0,94581.0,0.00611431]
["bitfinex","BTCUSD",1746017395495,0.06381446,94593.0,94581.0,0.00211431]
["bitfinex","BTCUSD",1746017395957,0.06481446,94593.0,94581.0,0.00911431]
["bitfinex","BTCUSD",1746017396168,0.00104525,94593.0,94582.0,0.11076]
["bitfinex","BTCUSD",1746017396364,0.00104525,94593.0,94583.0,0.00211404]
["bitfinex","BTCUSD",1746017396790,0.00104525,94593.0,94584.0,0.10689014]
["bitfinex","BTCUSD",1746017397003,0.00104525,94593.0,94585.0,0.00211391]
["bitfinex","BTCUSD",1746017398015,4.525e-05,94593.0,94586.0,0.10689014]
["bitfinex","BTCUSD",1746017398219,0.00104525,94593.0,94587.0,0.02521373]
["bitfinex","BTCUSD",1746017398462,0.00104525,94593.0,94588.0,0.10689014]
["bitfinex","BTCUSD",1746017398672,4.525e-05,94593.0,94589.0,0.00211373]
["bitfinex","BTCUSD",1746017398876,4.525e-05,94593.0,94590.0,0.10689014]
["bitfinex","BTCUSD",1746017399027,4.525e-05,94593.0,94591.0,0.00211373]
["bitfinex","BTCUSD",1746017399252,4.525e-05,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746017399253,0.00104525,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746017399816,4.525e-05,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746017399990,4.525e-05,94593.0,94592.0,0.10900387]
["bitfinex","BTCUSD",1746017400226,4.525e-05,94593.0,94592.0,0.12328089]
["bitfinex","BTCUSD",1746017400464,4.525e-05,94593.0,94592.0,0.10900387]
["bitfinex","BTCUSD",1746017401629,0.00104525,94593.0,94592.0,0.10900387]
["bitfinex","BTCUSD",1746017402116,4.525e-05,94593.0,94592.0,0.10900387]
["bitfinex","BTCUSD",1746017402623,0.00104525,94593.0,94592.0,0.11700387]
["bitfinex","BTCUSD",1746017402864,0.00104525,94593.0,94592.0,0.48762174]
["bitfinex","BTCUSD",1746017403097,0.0008474,94595.0,94592.0,0.48762174]
["bitfinex","BTCUSD",1746017403098,0.01935783,94604.0,94596.0,0.06454085]
["bitfinex","BTCUSD",1746017403340,0.007,94614.0,94596.0,0.5135446]
["bitfinex","BTCUSD",1746017403573,0.007,94614.0,94596.0,0.51143099]
["bitfinex","BTCUSD",1746017403801,0.007,94614.0,94596.0,0.54186136]
["bitfinex","BTCUSD",1746017404045,0.007,94614.0,94596.0,0.5985552]
["bitfinex","BTCUSD",1746017404275,0.007,94614.0,94596.0,0.6678552]
["bitfinex","BTCUSD",1746017404482,0.007,94614.0,94599.0,0.01454085]
["bitfinex","BTCUSD",1746017404684,0.007,94614.0,94599.0,0.4635443]
["bitfinex","BTCUSD",1746017404925,0.007,94614.0,94599.0,0.49186136]
["bitfinex","BTCUSD",1746017405136,0.007,94614.0,94599.0,0.44689014]
["bitfinex","BTCUSD",1746017405558,0.007,94614.0,94599.0,0.55761014]
["bitfinex","BTCUSD",1746017405964,0.007,94614.0,94599.0,0.56361014]
["bitfinex","BTCUSD",1746017406188,0.007,94614.0,94599.0,0.59404051]
["bitfinex","BTCUSD",1746017406597,0.007,94614.0,94599.0,0.55761014]
["bitfinex","BTCUSD",1746017406804,0.02020523,94600.0,94599.0,0.55670166]
["bitfinex","BTCUSD",1746017407908,0.02020523,94600.0,94599.0,0.11198166]
["bitfinex","BTCUSD",1746017408113,0.02020523,94600.0,94599.0,0.22481526]
["bitfinex","BTCUSD",1746017408323,0.02020523,94600.0,94599.0,0.10598166]
["bitfinex","BTCUSD",1746017408531,0.02020523,94600.0,94599.0,0.23403336]
["bitfinex","BTCUSD",1746017408750,0.02020523,94600.0,94599.0,0.25246068]
["bitfinex","BTCUSD",1746017409174,0.02020523,94600.0,94599.0,0.58646068]
["bitfinex","BTCUSD",1746017409369,0.02020523,94600.0,94599.0,0.60756068]
["bitfinex","BTCUSD",1746017409595,0.007,94614.0,94607.0,0.01454085]
["bitfinex","BTCUSD",1746017409831,0.007,94614.0,94607.0,0.53452861]
["bitfinex","BTCUSD",1746017410091,0.007,94614.0,94607.0,0.53241545]
["bitfinex","BTCUSD",1746017410315,0.007,94614.0,94607.0,0.49186136]
["bitfinex","BTCUSD",1746017410522,0.007,94614.0,94607.0,0.49286136]
["bitfinex","BTCUSD",1746017410987,0.007,94614.0,94607.0,0.51396136]
["bitfinex","BTCUSD",1746017411382,0.007,94614.0,94607.0,0.44689014]
["bitfinex","BTCUSD",1746017411819,0.007,94614.0,94607.0,0.55757014]
["bitfinex","BTCUSD",1746017412033,0.007,94614.0,94607.0,0.56357014]
["bitfinex","BTCUSD",1746017412183,0.007,94614.0,94607.0,0.62442715]
["bitfinex","BTCUSD",1746017412843,0.007,94614.0,94607.0,0.56357014]
["bitfinex","BTCUSD",1746017413646,0.00075456,94608.0,94607.0,0.56357014]
["bitfinex","BTCUSD",1746017415072,0.00075456,94608.0,94607.0,0.57811099]
["bitfinex","BTCUSD",1746017415651,0.00075456,94608.0,94607.0,0.57911099]
["bitfinex","BTCUSD",1746017416252,0.00079981,94608.0,94607.0,0.57911099]
["bitfinex","BTCUSD",1746017416477,0.00079981,94608.0,94607.0,0.64281635]
["bitfinex","BTCUSD",1746017417076,0.00079981,94608.0,94607.0,0.57911099]
["bitfinex","BTCUSD",1746017417717,0.00279981,94608.0,94607.0,0.58341905]
["bitfinex","BTCUSD",1746017418351,0.00279981,94608.0,94607.0,0.4754689]
["bitfinex","BTCUSD",1746017418559,0.00279981,94608.0,94607.0,0.25611099]
["bitfinex","BTCUSD",1746017420340,0.00279981,94608.0,94607.0,0.59611099]
["bitfinex","BTCUSD",1746017421319,0.00279981,94608.0,94607.0,0.69642435]
["bitfinex","BTCUSD",1746017421749,0.0100458,94608.0,94607.0,0.69642435]
["bitfinex","BTCUSD",1746017421956,0.02948686,94608.0,94607.0,0.69642435]
["bitfinex","BTCUSD",1746017422160,0.02948686,94608.0,94607.0,0.59611099]
["bitfinex","BTCUSD",1746017422367,0.02948686,94608.0,94607.0,0.48543099]
["bitfinex","BTCUSD",1746017422574,0.02948686,94608.0,94607.0,0.59611099]
["bitfinex","BTCUSD",1746017423430,0.02948686,94608.0,94607.0,0.59511099]
["bitfinex","BTCUSD",1746017423835,0.02948686,94608.0,94607.0,0.59499099]
["bitfinex","BTCUSD",1746017425517,0.02948686,94608.0,94607.0,0.58045014]
["bitfinex","BTCUSD",1746017426348,0.02948686,94608.0,94607.0,0.59499099]
["bitfinex","BTCUSD",1746017426584,0.02948686,94608.0,94607.0,0.64599099]
["bitfinex","BTCUSD",1746017429022,0.02948686,94608.0,94607.0,0.64499099]
["bitfinex","BTCUSD",1746017429608,0.02948686,94608.0,94607.0,0.64599099]
["bitfinex","BTCUSD",1746017429809,0.02948686,94608.0,94607.0,0.64499099]
["bitfinex","BTCUSD",1746017430209,0.02948686,94608.0,94607.0,0.63229868]
["bitfinex","BTCUSD",1746017430734,0.02948686,94608.0,94607.0,0.66782754]
["bitfinex","BTCUSD",1746017432097,0.02948686,94608.0,94607.0,0.63329868]
["bitfinex","BTCUSD",1746017432298,0.02948686,94608.0,94607.0,0.52273868]
["bitfinex","BTCUSD",1746017432600,0.02948686,94608.0,94607.0,0.63329868]
["bitfinex","BTCUSD",1746017433913,0.02948686,94608.0,94607.0,0.63229868]
["bitfinex","BTCUSD",1746017434028,0.02948686,94608.0,94607.0,0.63329868]
["bitfinex","BTCUSD",1746017434891,0.02948686,94608.0,94607.0,0.63229868]
["bitfinex","BTCUSD",1746017435523,0.02948686,94608.0,94607.0,0.63329868]
["bitfinex","BTCUSD",1746017435899,0.02948686,94608.0,94607.0,0.65439868]
["bitfinex","BTCUSD",1746017436508,0.01741388,94608.0,94607.0,0.65439868]
["bitfinex","BTCUSD",1746017436668,0.000848,94628.0,94618.0,0.051]
["bitfinex","BTCUSD",1746017436873,0.000848,94628.0,94618.0,0.62510361]
["bitfinex","BTCUSD",1746017437088,0.002,94647.0,94627.0,0.06554085]
["bitfinex","BTCUSD",1746017437292,0.002,94647.0,94637.0,0.06454085]
["bitfinex","BTCUSD",1746017437588,0.002,94647.0,94642.0,0.01454085]
["bitfinex","BTCUSD",1746017437805,0.002,94647.0,94643.0,0.57410351]
["bitfinex","BTCUSD",1746017437980,0.002,94647.0,94643.0,0.57199099]
["bitfinex","BTCUSD",1746017438943,0.002,94647.0,94643.0,0.57499099]
["bitfinex","BTCUSD",1746017441336,0.002,94647.0,94643.0,0.57495099]
["bitfinex","BTCUSD",1746017442276,0.002,94647.0,94643.0,0.57195099]
["bitfinex","BTCUSD",1746017442623,0.002,94647.0,94643.0,0.64424609]
["bitfinex","BTCUSD",1746017443033,0.002,94647.0,94643.0,0.65234218]
["bitfinex","BTCUSD",1746017443232,0.00171792,94644.0,94643.0,0.75574218]
["bitfinex","BTCUSD",1746017444121,0.00171792,94644.0,94643.0,0.75274218]
["bitfinex","BTCUSD",1746017444532,0.00171792,94644.0,94643.0,0.74274218]
["bitfinex","BTCUSD",1746017444739,0.00171792,94644.0,94643.0,0.76510408]
["bitfinex","BTCUSD",1746017445156,0.00171792,94644.0,94643.0,0.75310408]
["bitfinex","BTCUSD",1746017445365,0.00171792,94644.0,94643.0,0.76610408]
["bitfinex","BTCUSD",1746017445579,0.002,94674.0,94658.0,0.06554085]
["bitfinex","BTCUSD",1746017445784,0.002,94674.0,94658.0,0.87005705]
["bitfinex","BTCUSD",1746017445995,0.002,94674.0,94658.0,0.86794507]
["bitfinex","BTCUSD",1746017447052,0.002,94674.0,94658.0,0.86994507]
["bitfinex","BTCUSD",1746017447471,0.002,94674.0,94668.0,0.06554085]
["bitfinex","BTCUSD",1746017447676,0.00145256,94669.0,94668.0,0.51354271]
["bitfinex","BTCUSD",1746017447886,0.00145256,94669.0,94668.0,0.67330526]
["bitfinex","BTCUSD",1746017448094,0.00145256,94669.0,94668.0,0.67430526]
["bitfinex","BTCUSD",1746017448914,0.00145256,94669.0,94668.0,0.57178526]
["bitfinex","BTCUSD",1746017449123,0.00145256,94669.0,94668.0,0.68230526]
["bitfinex","BTCUSD",1746017449509,0.00145256,94669.0,94668.0,0.69130526]
["bitfinex","BTCUSD",1746017450368,0.00145256,94669.0,94668.0,0.69630526]
["bitfinex","BTCUSD",1746017452877,0.00145256,94669.0,94668.0,0.70428962]
["bitfinex","BTCUSD",1746017454333,0.00145256,94669.0,94668.0,0.71487836]
["bitfinex","BTCUSD",1746017454897,0.00145256,94669.0,94668.0,0.66352409]
["bitfinex","BTCUSD",1746017455098,0.00145256,94669.0,94668.0,0.55200409]
["bitfinex","BTCUSD",1746017455268,0.00145256,94669.0,94668.0,0.66224409]
["bitfinex","BTCUSD",1746017455885,0.00145256,94669.0,94668.0,0.60724409]
["bitfinex","BTCUSD",1746017456090,0.00145256,94669.0,94668.0,0.65724409]
["bitfinex","BTCUSD",1746017456294,0.00145256,94669.0,94668.0,0.61124409]
["bitfinex","BTCUSD",1746017456540,0.00145256,94669.0,94668.0,0.66124409]
["bitfinex","BTCUSD",1746017457124,0.00145256,94669.0,94668.0,0.64424409]
["bitfinex","BTCUSD",1746017457470,0.00145256,94669.0,94668.0,0.60424409]
["bitfinex","BTCUSD",1746017457663,0.00145256,94669.0,94668.0,0.65424409]
["bitfinex","BTCUSD",1746017457823,0.00145256,94669.0,94668.0,0.64424409]
["bitfinex","BTCUSD",1746017458160,0.00145256,94669.0,94668.0,0.7147685]
["bitfinex","BTCUSD",1746017458305,0.00145256,94669.0,94668.0,0.7187685]
["bitfinex","BTCUSD",1746017458714,0.00145256,94669.0,94668.0,0.1428131]
["bitfinex","BTCUSD",1746017458925,0.04905256,94669.0,94668.0,0.13482874]
["bitfinex","BTCUSD",1746017459126,0.04905256,94669.0,94668.0,0.47482874]
["bitfinex","BTCUSD",1746017459719,0.00145256,94669.0,94668.0,0.58171888]
["bitfinex","BTCUSD",1746017459863,0.00145256,94669.0,94668.0,0.12424]
["bitfinex","BTCUSD",1746017460270,0.00145256,94669.0,94668.0,0.11235234]
["bitfinex","BTCUSD",1746017460515,0.0943,94683.0,94669.0,0.01454085]
["bitfinex","BTCUSD",1746017460714,0.00098251,94682.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746017461068,0.00098251,94682.0,94676.0,0.35454085]
["bitfinex","BTCUSD",1746017461288,0.00098251,94682.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1746017461489,0.00098251,94682.0,94680.0,0.01454085]
["bitfinex","BTCUSD",1746017461696,0.00098251,94682.0,94681.0,0.51135118]
["bitfinex","BTCUSD",1746017461915,0.00098251,94682.0,94681.0,0.46143099]
["bitfinex","BTCUSD",1746017462120,0.00098251,94682.0,94681.0,0.44689014]
["bitfinex","BTCUSD",1746017462251,0.00098251,94682.0,94681.0,0.55713014]
["bitfinex","BTCUSD",1746017462653,0.00088971,94682.0,94681.0,0.55713014]
["bitfinex","BTCUSD",1746017463033,0.00088971,94682.0,94681.0,0.632384]
["bitfinex","BTCUSD",1746017463236,0.00088971,94682.0,94681.0,0.635384]
["bitfinex","BTCUSD",1746017464052,0.00088971,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1746017464255,0.11980766,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1746017464670,0.0469,94681.0,94679.0,0.06644]
["bitfinex","BTCUSD",1746017464880,0.0469,94681.0,94678.0,0.11024]
["bitfinex","BTCUSD",1746017465236,0.01941795,94680.0,94678.0,0.11024]
["bitfinex","BTCUSD",1746017465641,0.0494,94679.0,94678.0,0.11024]
["bitfinex","BTCUSD",1746017465799,0.0494,94679.0,94661.0,0.00211227]
["bitfinex","BTCUSD",1746017466006,0.0468,94678.0,94671.0,0.11024]
["bitfinex","BTCUSD",1746017466201,0.0468,94678.0,94671.0,0.121264]
["bitfinex","BTCUSD",1746017466437,0.0468,94678.0,94672.0,0.00211232]
["bitfinex","BTCUSD",1746017466659,0.01941795,94677.0,94672.0,0.00211232]
["bitfinex","BTCUSD",1746017467057,0.01941795,94677.0,94669.0,0.00211223]
["bitfinex","BTCUSD",1746017467228,0.01941795,94677.0,94670.0,0.10524]
["bitfinex","BTCUSD",1746017467472,0.01941795,94676.0,94670.0,0.10524]
["bitfinex","BTCUSD",1746017468097,0.01941795,94675.0,94670.0,0.10524]
["bitfinex","BTCUSD",1746017468277,0.01941795,94674.0,94670.0,0.10524]
["bitfinex","BTCUSD",1746017468681,0.01941795,94674.0,94660.0,0.01073216]
["bitfinex","BTCUSD",1746017468847,0.01941795,94673.0,94670.0,0.004]
["bitfinex","BTCUSD",1746017469048,0.01941795,94673.0,94671.0,0.00211234]
["bitfinex","BTCUSD",1746017469264,0.01941795,94673.0,94671.0,0.01374757]
["bitfinex","BTCUSD",1746017469478,0.01941795,94672.0,94671.0,0.00211234]
["bitfinex","BTCUSD",1746017469687,0.01941795,94672.0,94671.0,0.10900248]
["bitfinex","BTCUSD",1746017470154,0.01941795,94672.0,94671.0,0.44900248]
["bitfinex","BTCUSD",1746017470316,0.01941795,94672.0,94671.0,0.46143099]
["bitfinex","BTCUSD",1746017471206,0.003,94674.0,94672.0,0.35454085]
["bitfinex","BTCUSD",1746017471430,0.00088971,94682.0,94674.0,0.34]
["bitfinex","BTCUSD",1746017471640,0.00088971,94682.0,94676.0,0.34]
["bitfinex","BTCUSD",1746017471862,0.00088971,94682.0,94677.0,0.10900208]
["bitfinex","BTCUSD",1746017473478,0.00731749,94681.0,94677.0,0.10900208]
["bitfinex","BTCUSD",1746017473684,0.00731749,94681.0,94678.0,0.09104467]
["bitfinex","BTCUSD",1746017473825,0.00731749,94681.0,94680.0,0.35454085]
["bitfinex","BTCUSD",1746017474027,0.00731749,94681.0,94680.0,0.51143099]
["bitfinex","BTCUSD",1746017474482,0.00088971,94682.0,94680.0,0.51143099]
["bitfinex","BTCUSD",1746017474627,0.00088971,94682.0,94681.0,0.46354265]
["bitfinex","BTCUSD",1746017474828,0.00088971,94682.0,94681.0,0.52093564]
["bitfinex","BTCUSD",1746017475261,0.049,94701.0,94686.0,0.01454085]
["bitfinex","BTCUSD",1746017475462,0.049,94701.0,94681.0,0.16639479]
["bitfinex","BTCUSD",1746017475463,0.049,94701.0,94688.0,0.35454085]
["bitfinex","BTCUSD",1746017475697,0.049,94701.0,94690.0,0.34]
["bitfinex","BTCUSD",1746017475899,0.049,94701.0,94692.0,0.34]
["bitfinex","BTCUSD",1746017476097,0.049,94701.0,94693.0,0.10900174]
["bitfinex","BTCUSD",1746017477780,0.003,94697.0,94693.0,0.11500174]
["bitfinex","BTCUSD",1746017478000,0.003,94697.0,94693.0,0.15072547]
["bitfinex","BTCUSD",1746017478207,0.003,94697.0,94693.0,0.11500174]
["bitfinex","BTCUSD",1746017478614,0.003,94697.0,94694.0,0.34]
["bitfinex","BTCUSD",1746017478814,0.003,94697.0,94693.0,0.11500174]
["bitfinex","BTCUSD",1746017478815,0.003,94697.0,94696.0,0.34]
["bitfinex","BTCUSD",1746017479020,0.003,94697.0,94696.0,0.44689014]
["bitfinex","BTCUSD",1746017479871,0.002,94697.0,94696.0,0.44689014]
["bitfinex","BTCUSD",1746017480087,0.003,94697.0,94696.0,0.44689014]
["bitfinex","BTCUSD",1746017480290,0.003,94697.0,94696.0,0.55713014]
["bitfinex","BTCUSD",1746017480493,0.002,94697.0,94696.0,0.55713014]
["bitfinex","BTCUSD",1746017480702,0.002,94697.0,94696.0,0.61284315]
["bitfinex","BTCUSD",1746017480912,0.002,94697.0,94696.0,0.61984315]
["bitfinex","BTCUSD",1746017481522,0.002,94697.0,94696.0,0.56413014]
["bitfinex","BTCUSD",1746017481932,0.002,94697.0,94696.0,0.56409014]
["bitfinex","BTCUSD",1746017486647,0.002,94697.0,94696.0,0.56709014]
["bitfinex","BTCUSD",1746017486858,0.002,94697.0,94696.0,0.56009014]
["bitfinex","BTCUSD",1746017487074,0.002,94697.0,94696.0,0.57009014]
["bitfinex","BTCUSD",1746017487283,0.002,94697.0,94696.0,0.6281692]
["bitfinex","BTCUSD",1746017487687,0.002,94697.0,94696.0,0.57009014]
["bitfinex","BTCUSD",1746017487894,0.002,94697.0,94696.0,0.45989014]
["bitfinex","BTCUSD",1746017488099,0.002,94697.0,94696.0,0.56973014]
["bitfinex","BTCUSD",1746017489360,0.002,94697.0,94696.0,0.56673014]
["bitfinex","BTCUSD",1746017489585,0.002,94697.0,94696.0,0.56873014]
["bitfinex","BTCUSD",1746017490200,0.002,94697.0,94696.0,0.62178522]
["bitfinex","BTCUSD",1746017490414,0.002,94697.0,94696.0,0.55973014]
["bitfinex","BTCUSD",1746017490859,0.002,94697.0,94696.0,0.56673014]
["bitfinex","BTCUSD",1746017491096,0.000406,94697.0,94696.0,0.55973014]
["bitfinex","BTCUSD",1746017491489,0.000406,94697.0,94696.0,0.56973014]
["bitfinex","BTCUSD",1746017491702,0.000406,94697.0,94696.0,0.55973014]
["bitfinex","BTCUSD",1746017492119,0.000406,94697.0,94696.0,0.61677319]
["bitfinex","BTCUSD",1746017492339,0.000406,94697.0,94696.0,0.61377319]
["bitfinex","BTCUSD",1746017492745,0.000406,94697.0,94696.0,0.55873014]
["bitfinex","BTCUSD",1746017493147,0.000406,94697.0,94696.0,0.56473014]
["bitfinex","BTCUSD",1746017493320,0.000406,94697.0,94696.0,0.55673014]
["bitfinex","BTCUSD",1746017493528,0.000406,94697.0,94696.0,0.56973014]
["bitfinex","BTCUSD",1746017493855,0.000406,94697.0,94696.0,0.55673014]
["bitfinex","BTCUSD",1746017494055,0.000406,94697.0,94696.0,0.6087805]
["bitfinex","BTCUSD",1746017494284,0.000406,94697.0,94696.0,0.56773014]
["bitfinex","BTCUSD",1746017495527,0.000406,94697.0,94696.0,0.22773014]
["bitfinex","BTCUSD",1746017499336,0.000406,94697.0,94696.0,0.33923014]
["bitfinex","BTCUSD",1746017499530,0.000406,94697.0,94696.0,0.22773014]
["bitfinex","BTCUSD",1746017502358,0.000406,94697.0,94696.0,0.56773014]
["bitfinex","BTCUSD",1746017502574,0.000406,94697.0,94696.0,0.6255732]
["bitfinex","BTCUSD",1746017502785,0.000406,94697.0,94696.0,0.56773014]
["bitfinex","BTCUSD",1746017510034,0.000406,94697.0,94696.0,0.47243099]
["bitfinex","BTCUSD",1746017510247,0.000406,94697.0,94696.0,0.56773014]
["bitfinex","BTCUSD",1746017511386,0.049806,94697.0,94696.0,0.011]
["bitfinex","BTCUSD",1746017511610,0.07829062,94697.0,94696.0,0.011]
["bitfinex","BTCUSD",1746017512120,0.07829062,94697.0,94693.0,0.10984]
["bitfinex","BTCUSD",1746017512385,0.02848462,94696.0,94693.0,0.10984]
["bitfinex","BTCUSD",1746017512754,0.02848462,94696.0,94687.0,0.01286244]
["bitfinex","BTCUSD",1746017512970,0.02848462,94696.0,94692.0,0.10984]
["bitfinex","BTCUSD",1746017513166,0.00733654,94695.0,94692.0,0.10984]
["bitfinex","BTCUSD",1746017513389,0.02848462,94694.0,94692.0,0.10984]
["bitfinex","BTCUSD",1746017513586,0.00733654,94693.0,94692.0,0.10984]
["bitfinex","BTCUSD",1746017513791,0.03582116,94693.0,94692.0,0.10984]
["bitfinex","BTCUSD",1746017513950,0.03582116,94693.0,94687.0,0.01786244]
["bitfinex","BTCUSD",1746017514150,0.03582116,94692.0,94688.0,0.10984]
["bitfinex","BTCUSD",1746017514354,0.03582116,94692.0,94689.0,0.00211194]
["bitfinex","BTCUSD",1746017514551,0.00733654,94691.0,94689.0,0.00211194]
["bitfinex","BTCUSD",1746017514969,0.00733654,94690.0,94688.0,0.10984]
["bitfinex","BTCUSD",1746017515398,0.049806,94697.0,94688.0,0.10984]
["bitfinex","BTCUSD",1746017515399,0.00733654,94689.0,94688.0,0.10984]
["bitfinex","BTCUSD",1746017517033,0.0483,94687.0,94686.0,0.10944]
["bitfinex","BTCUSD",1746017517245,0.08408308,94687.0,94686.0,0.10944]
["bitfinex","BTCUSD",1746017518283,0.05563654,94687.0,94686.0,0.10944]
["bitfinex","BTCUSD",1746017518509,0.05563654,94687.0,94686.0,0.12145045]
["bitfinex","BTCUSD",1746017518717,0.00733654,94687.0,94686.0,0.10944]
["bitfinex","BTCUSD",1746017519315,0.00833654,94687.0,94686.0,0.11544]
["bitfinex","BTCUSD",1746017519860,0.00833654,94687.0,94686.0,0.22233014]
["bitfinex","BTCUSD",1746017521573,0.00833654,94687.0,94686.0,0.11289014]
["bitfinex","BTCUSD",1746017521779,0.00833654,94687.0,94686.0,0.22233014]
["bitfinex","BTCUSD",1746017522961,0.00833654,94687.0,94686.0,0.11544]
["bitfinex","BTCUSD",1746017526826,0.00833654,94687.0,94686.0,0.56444186]
["bitfinex","BTCUSD",1746017527038,0.00833654,94687.0,94686.0,0.57687099]
["bitfinex","BTCUSD",1746017527267,0.00833654,94687.0,94686.0,0.56233014]
["bitfinex","BTCUSD",1746017527694,0.00733654,94687.0,94686.0,0.56233014]
["bitfinex","BTCUSD",1746017528749,0.00733654,94687.0,94686.0,0.55733014]
["bitfinex","BTCUSD",1746017528954,0.00733654,94687.0,94686.0,0.56433014]
["bitfinex","BTCUSD",1746017529160,0.00733654,94687.0,94686.0,0.55733014]
["bitfinex","BTCUSD",1746017529569,0.00733654,94687.0,94686.0,0.56533014]
["bitfinex","BTCUSD",1746017531250,0.00733654,94687.0,94686.0,0.45589014]
["bitfinex","BTCUSD",1746017531452,0.00733654,94687.0,94686.0,0.56533014]
["bitfinex","BTCUSD",1746017534814,0.00733654,94687.0,94686.0,0.11844]
["bitfinex","BTCUSD",1746017535745,0.00733654,94687.0,94686.0,0.11044]
["bitfinex","BTCUSD",1746017536166,0.00733654,94687.0,94686.0,0.11544]
["bitfinex","BTCUSD",1746017536622,0.00733654,94687.0,94686.0,0.11444]
["bitfinex","BTCUSD",1746017537014,0.00733654,94687.0,94686.0,0.11544]
["bitfinex","BTCUSD",1746017537366,0.00733654,94687.0,94686.0,0.11444]
["bitfinex","BTCUSD",1746017537778,0.00933654,94687.0,94686.0,0.11444]
["bitfinex","BTCUSD",1746017539471,0.00733654,94687.0,94686.0,0.10944]
["bitfinex","BTCUSD",1746017539669,0.00733654,94687.0,94686.0,0.11544]
["bitfinex","BTCUSD",1746017539979,0.00833654,94687.0,94686.0,0.11544]
["bitfinex","BTCUSD",1746017540804,0.00733654,94687.0,94686.0,0.11544]
["bitfinex","BTCUSD",1746017541006,0.00733654,94687.0,94686.0,0.10944]
["bitfinex","BTCUSD",1746017541385,0.00733654,94687.0,94686.0,0.007]
["bitfinex","BTCUSD",1746017542673,0.00733654,94687.0,94684.0,0.00211203]
["bitfinex","BTCUSD",1746017542874,0.00833654,94687.0,94686.0,0.006]
["bitfinex","BTCUSD",1746017543189,0.00833654,94687.0,94683.0,0.10944]
["bitfinex","BTCUSD",1746017543393,0.00733654,94687.0,94686.0,0.004]
["bitfinex","BTCUSD",1746017543603,0.00933654,94687.0,94686.0,0.004]
["bitfinex","BTCUSD",1746017543809,0.00933654,94687.0,94683.0,0.10944]
["bitfinex","BTCUSD",1746017544173,0.00733654,94687.0,94686.0,0.005]
["bitfinex","BTCUSD",1746017544395,0.00933654,94687.0,94686.0,0.005]
["bitfinex","BTCUSD",1746017545857,0.00733654,94687.0,94686.0,0.005]
["bitfinex","BTCUSD",1746017546069,0.00933654,94687.0,94686.0,0.005]
["bitfinex","BTCUSD",1746017547171,0.00733654,94687.0,94686.0,0.005]
["bitfinex","BTCUSD",1746017547379,0.00933654,94687.0,94686.0,0.005]
["bitfinex","BTCUSD",1746017550575,0.00933654,94687.0,94686.0,0.00711204]
["bitfinex","BTCUSD",1746017550993,0.00933654,94687.0,94686.0,0.11400218]
["bitfinex","BTCUSD",1746017552074,0.00733654,94687.0,94686.0,0.11400218]
["bitfinex","BTCUSD",1746017552275,0.00933654,94687.0,94686.0,0.11400218]
["bitfinex","BTCUSD",1746017552428,0.00933654,94687.0,94686.0,0.10900218]
["bitfinex","BTCUSD",1746017552859,0.00933654,94687.0,94686.0,0.11400218]
["bitfinex","BTCUSD",1746017554446,0.00933654,94687.0,94686.0,0.005]
["bitfinex","BTCUSD",1746017554658,0.00933654,94687.0,94686.0,0.11189014]
["bitfinex","BTCUSD",1746017554862,0.00933654,94687.0,94686.0,0.22316194]
["bitfinex","BTCUSD",1746017555029,0.00933654,94687.0,94686.0,0.22105014]
["bitfinex","BTCUSD",1746017555233,0.00733654,94687.0,94686.0,0.22105014]
["bitfinex","BTCUSD",1746017555683,0.00733654,94687.0,94686.0,0.21605014]
["bitfinex","BTCUSD",1746017555802,0.00733654,94687.0,94686.0,0.22105014]
["bitfinex","BTCUSD",1746017556490,0.00733654,94687.0,94686.0,0.22805014]
["bitfinex","BTCUSD",1746017558633,0.000406,94697.0,94686.0,0.22805014]
["bitfinex","BTCUSD",1746017558823,0.00733002,94696.0,94687.0,0.10900186]
["bitfinex","BTCUSD",1746017559748,0.00733002,94695.0,94687.0,0.10900186]
["bitfinex","BTCUSD",1746017560182,0.00733002,94695.0,94687.0,0.11400186]
["bitfinex","BTCUSD",1746017560621,0.00733002,94694.0,94687.0,0.11400186]
["bitfinex","BTCUSD",1746017561838,0.00733002,94693.0,94687.0,0.11400186]
["bitfinex","BTCUSD",1746017562064,0.00733002,94693.0,94687.0,0.10900186]
["bitfinex","BTCUSD",1746017562312,0.00733002,94693.0,94687.0,0.11400186]
["bitfinex","BTCUSD",1746017562579,0.00733002,94692.0,94687.0,0.10900186]
["bitfinex","BTCUSD",1746017562839,0.00733002,94692.0,94687.0,0.11400186]
["bitfinex","BTCUSD",1746017563048,0.00733002,94692.0,94688.0,0.02231619]
["bitfinex","BTCUSD",1746017563234,0.00733002,94692.0,94690.0,0.34]
["bitfinex","BTCUSD",1746017563384,0.000406,94697.0,94691.0,0.2181618]
["bitfinex","BTCUSD",1746017563593,0.000406,94697.0,94691.0,0.21605014]
["bitfinex","BTCUSD",1746017563794,0.001,94692.0,94691.0,0.21605014]
["bitfinex","BTCUSD",1746017564633,0.00833645,94692.0,94691.0,0.21605014]
["bitfinex","BTCUSD",1746017565031,0.00733645,94692.0,94691.0,0.21605014]
["bitfinex","BTCUSD",1746017565702,0.0475,94691.0,94687.0,0.006]
["bitfinex","BTCUSD",1746017565907,0.0451,94690.0,94679.0,0.01077042]
["bitfinex","BTCUSD",1746017566115,0.0451,94690.0,94679.0,0.01288233]
["bitfinex","BTCUSD",1746017566318,0.02845317,94689.0,94679.0,0.00211191]
["bitfinex","BTCUSD",1746017566766,0.00733645,94688.0,94679.0,0.00211191]
["bitfinex","BTCUSD",1746017567174,0.00733645,94687.0,94680.0,0.10916]
["bitfinex","BTCUSD",1746017568006,0.0451,94690.0,94681.0,0.00211208]
["bitfinex","BTCUSD",1746017568007,0.00733645,94686.0,94681.0,0.00211208]
["bitfinex","BTCUSD",1746017568213,0.00733645,94686.0,94680.0,0.10916]
["bitfinex","BTCUSD",1746017568398,0.02845578,94685.0,94680.0,0.10916]
["bitfinex","BTCUSD",1746017568603,0.0474,94684.0,94680.0,0.10916]
["bitfinex","BTCUSD",1746017568734,0.02845578,94683.0,94680.0,0.10916]
["bitfinex","BTCUSD",1746017569155,0.02845578,94683.0,94680.0,0.11216]
["bitfinex","BTCUSD",1746017569560,0.10233645,94682.0,94680.0,0.11216]
["bitfinex","BTCUSD",1746017569763,0.10233645,94682.0,94680.0,0.11616]
["bitfinex","BTCUSD",1746017569965,0.02845578,94681.0,94680.0,0.11616]
["bitfinex","BTCUSD",1746017570389,0.03579223,94681.0,94680.0,0.11616]
["bitfinex","BTCUSD",1746017570665,0.03579223,94681.0,94680.0,0.10916]
["bitfinex","BTCUSD",1746017570866,0.03579223,94681.0,94680.0,0.11216]
["bitfinex","BTCUSD",1746017571290,0.03579223,94681.0,94680.0,0.003]
["bitfinex","BTCUSD",1746017572096,0.08259223,94681.0,94680.0,0.003]
["bitfinex","BTCUSD",1746017572245,0.08259223,94681.0,94671.0,0.00263571]
["bitfinex","BTCUSD",1746017572451,0.02845578,94680.0,94671.0,0.00263571]
["bitfinex","BTCUSD",1746017572667,0.00733645,94679.0,94671.0,0.00263571]
["bitfinex","BTCUSD",1746017573058,0.02845578,94678.0,94671.0,0.00263571]
["bitfinex","BTCUSD",1746017573756,0.00733645,94677.0,94671.0,0.00463571]
["bitfinex","BTCUSD",1746017573953,0.02845578,94676.0,94671.0,0.00463571]
["bitfinex","BTCUSD",1746017574222,0.02845578,94676.0,94671.0,0.00263571]
["bitfinex","BTCUSD",1746017574502,0.00733645,94675.0,94671.0,0.00263571]
["bitfinex","BTCUSD",1746017575086,0.00733645,94674.0,94671.0,0.00263571]
["bitfinex","BTCUSD",1746017575516,0.00733645,94674.0,94671.0,0.00463571]
["bitfinex","BTCUSD",1746017575860,0.00733645,94674.0,94658.0,0.08378762]
["bitfinex","BTCUSD",1746017576010,0.001,94669.0,94664.0,0.00105494]
["bitfinex","BTCUSD",1746017576709,0.00733645,94668.0,94664.0,0.00105494]
["bitfinex","BTCUSD",1746017576894,0.00733645,94668.0,94659.0,0.00105496]
["bitfinex","BTCUSD",1746017577522,0.00733645,94668.0,94664.0,0.004]
["bitfinex","BTCUSD",1746017577975,0.00733645,94668.0,94665.0,0.00105498]
["bitfinex","BTCUSD",1746017578175,0.001,94669.0,94665.0,0.00105498]
["bitfinex","BTCUSD",1746017578176,0.00733645,94667.0,94665.0,0.00105498]
["bitfinex","BTCUSD",1746017578987,0.00733645,94666.0,94661.0,0.00105475]
["bitfinex","BTCUSD",1746017579435,0.00733645,94666.0,94662.0,0.10689014]
["bitfinex","BTCUSD",1746017579647,0.00733645,94666.0,94665.0,0.004]
["bitfinex","BTCUSD",1746017579853,0.001,94669.0,94665.0,0.10794469]
["bitfinex","BTCUSD",1746017580052,0.001,94669.0,94666.0,0.10689014]
["bitfinex","BTCUSD",1746017580277,0.00731433,94668.0,94667.0,0.00105452]
["bitfinex","BTCUSD",1746017580483,0.00731433,94668.0,94667.0,0.10794466]
["bitfinex","BTCUSD",1746017582503,0.001,94669.0,94667.0,0.10794466]
["bitfinex","BTCUSD",1746017582682,0.001,94669.0,94668.0,0.10689014]
["bitfinex","BTCUSD",1746017582887,0.001,94669.0,94668.0,0.10794467]
["bitfinex","BTCUSD",1746017583855,0.001,94669.0,94668.0,0.10689014]
["bitfinex","BTCUSD",1746017584115,0.001,94669.0,94668.0,0.11089014]
["bitfinex","BTCUSD",1746017585176,0.001,94669.0,94668.0,0.11194447]
["bitfinex","BTCUSD",1746017587991,0.001,94669.0,94668.0,0.46648532]
["bitfinex","BTCUSD",1746017588187,0.001,94669.0,94668.0,0.48229751]
["bitfinex","BTCUSD",1746017588434,0.001,94669.0,94668.0,0.46543099]
["bitfinex","BTCUSD",1746017588635,0.001,94669.0,94668.0,0.46743099]
["bitfinex","BTCUSD",1746017588841,0.001,94669.0,94668.0,0.46343099]
["bitfinex","BTCUSD",1746017589050,0.001,94669.0,94668.0,0.46143099]
["bitfinex","BTCUSD",1746017589450,0.001,94669.0,94668.0,0.47043099]
["bitfinex","BTCUSD",1746017589893,0.001,94669.0,94668.0,0.46389014]
["bitfinex","BTCUSD",1746017590313,0.00832029,94669.0,94668.0,0.46389014]
["bitfinex","BTCUSD",1746017590522,0.00832029,94669.0,94668.0,0.357]
["bitfinex","BTCUSD",1746017590723,0.00832029,94669.0,94668.0,0.34]
["bitfinex","BTCUSD",1746017590928,0.00832029,94669.0,94668.0,0.343]
["bitfinex","BTCUSD",1746017591356,0.00832029,94669.0,94668.0,0.003]
["bitfinex","BTCUSD",1746017591768,0.00832029,94669.0,94667.0,0.01072075]
["bitfinex","BTCUSD",1746017592202,0.00832029,94669.0,94668.0,0.009]
["bitfinex","BTCUSD",1746017592407,0.00832029,94669.0,94668.0,0.002]
["bitfinex","BTCUSD",1746017592606,0.00832029,94669.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017592813,0.00832029,94669.0,94668.0,0.005]
["bitfinex","BTCUSD",1746017593643,0.00832029,94669.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017593850,0.00832029,94669.0,94662.0,0.00605494]
["bitfinex","BTCUSD",1746017594254,0.00832029,94669.0,94667.0,0.002]
["bitfinex","BTCUSD",1746017594456,0.00732029,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746017594635,0.00732029,94668.0,94662.0,0.005]
["bitfinex","BTCUSD",1746017594973,0.00732029,94668.0,94662.0,0.007]
["bitfinex","BTCUSD",1746017595175,0.00732029,94667.0,94662.0,0.007]
["bitfinex","BTCUSD",1746017595382,0.00732029,94667.0,94662.0,0.005]
["bitfinex","BTCUSD",1746017595578,0.00732029,94667.0,94661.0,0.35907271]
["bitfinex","BTCUSD",1746017595779,0.00732029,94666.0,94661.0,0.35907271]
["bitfinex","BTCUSD",1746017596406,0.00732029,94666.0,94662.0,0.00605494]
["bitfinex","BTCUSD",1746017596836,0.00732029,94666.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017597070,0.001,94669.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017597071,0.00732029,94665.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017597483,0.00732029,94664.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017598063,0.00732029,94664.0,94662.0,0.00205494]
["bitfinex","BTCUSD",1746017598293,0.00732029,94663.0,94662.0,0.00205494]
["bitfinex","BTCUSD",1746017598444,0.00732029,94663.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017598644,0.00732029,94663.0,94662.0,0.00805494]
["bitfinex","BTCUSD",1746017598934,0.00732029,94663.0,94662.0,0.00305494]
["bitfinex","BTCUSD",1746017599189,0.00732029,94663.0,94662.0,0.00905494]
["bitfinex","BTCUSD",1746017599398,0.00732029,94663.0,94662.0,0.00705494]
["bitfinex","BTCUSD",1746017599603,0.00732029,94663.0,94662.0,0.00105494]
["bitfinex","BTCUSD",1746017600009,0.00732029,94663.0,94662.0,0.00305494]
["bitfinex","BTCUSD",1746017600384,0.00732029,94663.0,94662.0,0.008]
["bitfinex","BTCUSD",1746017601242,0.00732029,94663.0,94662.0,0.009055]
["bitfinex","BTCUSD",1746017602863,0.00732029,94663.0,94662.0,0.11594514]
["bitfinex","BTCUSD",1746017604076,0.00732029,94663.0,94662.0,0.47048599]
["bitfinex","BTCUSD",1746017604297,0.00732029,94663.0,94662.0,0.46943099]
["bitfinex","BTCUSD",1746017604535,0.00732029,94663.0,94662.0,0.57839099]
["bitfinex","BTCUSD",1746017605969,0.00732029,94663.0,94662.0,0.68323736]
["bitfinex","BTCUSD",1746017606317,0.00732029,94663.0,94662.0,0.62349099]
["bitfinex","BTCUSD",1746017607828,0.001,94669.0,94665.0,0.01454085]
["bitfinex","BTCUSD",1746017608033,0.001,94669.0,94668.0,0.46143099]
["bitfinex","BTCUSD",1746017609431,0.001,94669.0,94668.0,0.46943099]
["bitfinex","BTCUSD",1746017609636,0.001,94669.0,94668.0,0.47043099]
["bitfinex","BTCUSD",1746017610242,0.001,94669.0,94668.0,0.54018736]
["bitfinex","BTCUSD",1746017610460,0.000406,94697.0,94672.0,0.01454085]
["bitfinex","BTCUSD",1746017610665,0.000406,94697.0,94687.0,0.29499522]
["bitfinex","BTCUSD",1746017610865,0.000406,94697.0,94688.0,0.21662339]
["bitfinex","BTCUSD",1746017611017,0.000406,94697.0,94688.0,0.21557014]
["bitfinex","BTCUSD",1746017611427,0.02846369,94696.0,94688.0,0.21557014]
["bitfinex","BTCUSD",1746017611836,0.000406,94697.0,94688.0,0.21557014]
["bitfinex","BTCUSD",1746017612080,0.02846536,94696.0,94688.0,0.22057014]
["bitfinex","BTCUSD",1746017612249,0.000406,94697.0,94689.0,0.00105331]
["bitfinex","BTCUSD",1746017612458,0.000406,94697.0,94690.0,0.10689014]
["bitfinex","BTCUSD",1746017612660,0.000406,94697.0,94691.0,0.00105326]
["bitfinex","BTCUSD",1746017612858,0.000406,94697.0,94692.0,0.10689014]
["bitfinex","BTCUSD",1746017613085,0.000406,94697.0,94693.0,0.00105326]
["bitfinex","BTCUSD",1746017613287,0.000406,94697.0,94694.0,0.10689014]
["bitfinex","BTCUSD",1746017613521,0.000406,94697.0,94695.0,0.00105306]
["bitfinex","BTCUSD",1746017613729,0.000406,94697.0,94696.0,0.10689014]
["bitfinex","BTCUSD",1746017615910,0.000406,94697.0,94696.0,0.11189014]
["bitfinex","BTCUSD",1746017621568,0.000406,94697.0,94696.0,0.45189014]
["bitfinex","BTCUSD",1746017623235,0.000406,94697.0,94696.0,0.46643099]
["bitfinex","BTCUSD",1746017624433,0.000406,94697.0,94696.0,0.45189014]
["bitfinex","BTCUSD",1746017627463,0.000406,94697.0,94696.0,0.56053014]
["bitfinex","BTCUSD",1746017636085,0.000406,94697.0,94696.0,0.57507099]
["bitfinex","BTCUSD",1746017636303,0.000406,94697.0,94696.0,0.63448301]
["bitfinex","BTCUSD",1746017637572,0.000406,94697.0,94696.0,0.62948301]
["bitfinex","BTCUSD",1746017637779,0.000406,94697.0,94696.0,0.57507099]
["bitfinex","BTCUSD",1746017638391,0.000406,94697.0,94696.0,0.57607099]
["bitfinex","BTCUSD",1746017639215,0.000406,94697.0,94696.0,0.57575099]
["bitfinex","BTCUSD",1746017641713,0.000406,94697.0,94696.0,0.56975099]
["bitfinex","BTCUSD",1746017641913,0.000406,94697.0,94696.0,0.57675099]
["bitfinex","BTCUSD",1746017642097,0.000406,94697.0,94696.0,0.57975099]
["bitfinex","BTCUSD",1746017644859,0.000406,94697.0,94696.0,0.64040952]
["bitfinex","BTCUSD",1746017645270,0.000406,94697.0,94696.0,0.57975099]
["bitfinex","BTCUSD",1746017645489,0.000406,94697.0,94696.0,0.47143099]
["bitfinex","BTCUSD",1746017645654,0.000406,94697.0,94696.0,0.57975099]
["bitfinex","BTCUSD",1746017646212,0.000406,94697.0,94696.0,0.23975099]
["bitfinex","BTCUSD",1746017648040,0.000406,94697.0,94696.0,0.57975099]
["bitfinex","BTCUSD",1746017648213,0.000406,94697.0,94696.0,0.64040952]
["bitfinex","BTCUSD",1746017648614,0.00045122,94697.0,94696.0,0.64040952]
["bitfinex","BTCUSD",1746017648819,0.00248702,94704.0,94697.0,0.35454085]
["bitfinex","BTCUSD",1746017648996,4.522e-05,94704.0,94699.0,0.40134085]
["bitfinex","BTCUSD",1746017649202,4.522e-05,94704.0,94701.0,0.35454085]
["bitfinex","BTCUSD",1746017649416,4.522e-05,94704.0,94703.0,0.35454085]
["bitfinex","BTCUSD",1746017649627,4.522e-05,94704.0,94703.0,0.46143099]
["bitfinex","BTCUSD",1746017651231,4.522e-05,94704.0,94703.0,0.11489014]
["bitfinex","BTCUSD",1746017651459,4.522e-05,94704.0,94703.0,0.22321014]
["bitfinex","BTCUSD",1746017651827,4.522e-05,94704.0,94703.0,0.22621014]
["bitfinex","BTCUSD",1746017653099,4.522e-05,94704.0,94703.0,0.24883115]
["bitfinex","BTCUSD",1746017653227,4.522e-05,94704.0,94703.0,0.24075099]
["bitfinex","BTCUSD",1746017653429,4.522e-05,94704.0,94703.0,0.22621014]
["bitfinex","BTCUSD",1746017653632,4.522e-05,94704.0,94703.0,0.11932]
["bitfinex","BTCUSD",1746017654518,4.522e-05,94704.0,94703.0,0.11132]
["bitfinex","BTCUSD",1746017654862,4.522e-05,94704.0,94703.0,0.11532]
["bitfinex","BTCUSD",1746017655078,4.522e-05,94704.0,94703.0,0.10832]
["bitfinex","BTCUSD",1746017655273,4.522e-05,94704.0,94703.0,0.11032]
["bitfinex","BTCUSD",1746017655900,4.522e-05,94704.0,94703.0,0.11732]
["bitfinex","BTCUSD",1746017658058,4.522e-05,94704.0,94703.0,0.22421014]
["bitfinex","BTCUSD",1746017658299,4.522e-05,94704.0,94703.0,0.24294841]
["bitfinex","BTCUSD",1746017663635,4.522e-05,94704.0,94703.0,0.13462841]
["bitfinex","BTCUSD",1746017663853,4.522e-05,94704.0,94703.0,0.24294841]
["bitfinex","BTCUSD",1746017664443,4.522e-05,94704.0,94703.0,0.58294841]
["bitfinex","BTCUSD",1746017664637,4.522e-05,94704.0,94703.0,0.57594841]
["bitfinex","BTCUSD",1746017664841,4.522e-05,94704.0,94703.0,0.57394841]
["bitfinex","BTCUSD",1746017665035,4.522e-05,94704.0,94703.0,0.58194841]
["bitfinex","BTCUSD",1746017665250,4.522e-05,94704.0,94703.0,0.02673827]
["bitfinex","BTCUSD",1746017665463,4.522e-05,94704.0,94703.0,0.13505827]
["bitfinex","BTCUSD",1746017665663,4.522e-05,94704.0,94703.0,0.13611123]
["bitfinex","BTCUSD",1746017665864,4.522e-05,94704.0,94703.0,0.23600137]
["bitfinex","BTCUSD",1746017666121,4.522e-05,94704.0,94703.0,0.23394841]
["bitfinex","BTCUSD",1746017667518,4.522e-05,94704.0,94703.0,0.24094841]
["bitfinex","BTCUSD",1746017667940,4.522e-05,94704.0,94703.0,0.23994841]
["bitfinex","BTCUSD",1746017668145,4.522e-05,94704.0,94703.0,0.24494841]
["bitfinex","BTCUSD",1746017673297,4.522e-05,94704.0,94703.0,0.58494841]
["bitfinex","BTCUSD",1746017673867,4.522e-05,94704.0,94703.0,0.57394841]
["bitfinex","BTCUSD",1746017674067,4.522e-05,94704.0,94703.0,0.57494841]
["bitfinex","BTCUSD",1746017674281,4.522e-05,94704.0,94703.0,0.59648926]
["bitfinex","BTCUSD",1746017674939,4.522e-05,94704.0,94703.0,0.58848926]
["bitfinex","BTCUSD",1746017675302,4.522e-05,94704.0,94703.0,0.59748926]
["bitfinex","BTCUSD",1746017683306,4.522e-05,94704.0,94703.0,0.58294841]
["bitfinex","BTCUSD",1746017683520,4.522e-05,94704.0,94703.0,0.47462841]
["bitfinex","BTCUSD",1746017683725,4.522e-05,94704.0,94703.0,0.58266841]
["bitfinex","BTCUSD",1746017683931,0.04744522,94704.0,94703.0,0.58266841]
["bitfinex","BTCUSD",1746017684135,4.522e-05,94704.0,94703.0,0.58266841]
["bitfinex","BTCUSD",1746017684370,4.522e-05,94704.0,94703.0,0.6903481]
["bitfinex","BTCUSD",1746017684778,4.522e-05,94704.0,94703.0,0.59720926]
["bitfinex","BTCUSD",1746017685636,4.522e-05,94704.0,94703.0,0.58266841]
["bitfinex","BTCUSD",1746017685840,4.522e-05,94704.0,94703.0,0.47462841]
["bitfinex","BTCUSD",1746017686045,4.522e-05,94704.0,94703.0,0.58266841]
["bitfinex","BTCUSD",1746017689977,4.522e-05,94704.0,94703.0,0.59720926]
["bitfinex","BTCUSD",1746017690675,0.0476,94718.0,94704.0,0.35454085]
["bitfinex","BTCUSD",1746017690896,0.0476,94718.0,94709.0,0.35454085]
["bitfinex","BTCUSD",1746017691074,0.0476,94718.0,94711.0,0.35454085]
["bitfinex","BTCUSD",1746017691290,0.0476,94718.0,94713.0,0.35454085]
["bitfinex","BTCUSD",1746017691490,0.0476,94718.0,94715.0,0.34]
["bitfinex","BTCUSD",1746017691702,0.0476,94718.0,94717.0,0.34]
["bitfinex","BTCUSD",1746017691880,0.0476,94718.0,94717.0,0.44689014]
["bitfinex","BTCUSD",1746017692855,0.0486,94718.0,94717.0,0.44689014]
["bitfinex","BTCUSD",1746017693096,0.0486,94718.0,94717.0,0.51232648]
["bitfinex","BTCUSD",1746017693278,0.0476,94718.0,94717.0,0.51232648]
["bitfinex","BTCUSD",1746017693627,0.0486,94718.0,94717.0,0.51232648]
["bitfinex","BTCUSD",1746017693850,0.001,94718.0,94717.0,0.46143099]
["bitfinex","BTCUSD",1746017694861,0.001,94718.0,94717.0,0.46543099]
["bitfinex","BTCUSD",1746017695074,0.001,94718.0,94717.0,0.46143099]
["bitfinex","BTCUSD",1746017695482,0.0055,94719.0,94718.0,0.01454085]
["bitfinex","BTCUSD",1746017695701,0.0055,94719.0,94718.0,0.46248282]
["bitfinex","BTCUSD",1746017695898,0.0055,94719.0,94718.0,0.46143099]
["bitfinex","BTCUSD",1746017696147,0.00540722,94719.0,94718.0,0.46143099]
["bitfinex","BTCUSD",1746017697000,0.00540722,94719.0,94718.0,0.46243099]
["bitfinex","BTCUSD",1746017697177,0.00540722,94719.0,94718.0,0.46843099]
["bitfinex","BTCUSD",1746017697788,0.00540722,94719.0,94718.0,0.57615099]
["bitfinex","BTCUSD",1746017698422,0.00540722,94719.0,94718.0,0.63457309]
["bitfinex","BTCUSD",1746017699211,0.00540722,94719.0,94718.0,0.57615099]
["bitfinex","BTCUSD",1746017702543,0.00540722,94719.0,94718.0,0.56161014]
["bitfinex","BTCUSD",1746017702761,0.00540722,94719.0,94718.0,0.57615099]
["bitfinex","BTCUSD",1746017703748,0.00540722,94719.0,94718.0,0.56915099]
["bitfinex","BTCUSD",1746017703924,0.00540722,94719.0,94718.0,0.57515099]
["bitfinex","BTCUSD",1746017704132,0.00540722,94719.0,94718.0,0.60574667]
["bitfinex","BTCUSD",1746017704339,0.00540722,94719.0,94718.0,0.56915099]
["bitfinex","BTCUSD",1746017704562,0.00540722,94719.0,94718.0,0.57715099]
["bitfinex","BTCUSD",1746017705337,0.00540722,94719.0,94718.0,0.56261014]
["bitfinex","BTCUSD",1746017705538,0.05230722,94719.0,94718.0,0.56261014]
["bitfinex","BTCUSD",1746017705951,0.05230722,94719.0,94718.0,0.56461014]
["bitfinex","BTCUSD",1746017709049,0.05230722,94719.0,94718.0,0.22461014]
["bitfinex","BTCUSD",1746017709256,0.09910722,94719.0,94718.0,0.11772]
["bitfinex","BTCUSD",1746017710293,0.09910722,94719.0,94718.0,0.01]
["bitfinex","BTCUSD",1746017710811,0.09910722,94719.0,94703.0,0.10768]
["bitfinex","BTCUSD",1746017710812,0.0976,94718.0,94703.0,0.10768]
["bitfinex","BTCUSD",1746017711023,0.03389257,94719.0,94703.0,0.10768]
["bitfinex","BTCUSD",1746017711024,0.13801531,94717.0,94703.0,0.10768]
["bitfinex","BTCUSD",1746017711237,0.093,94712.0,94687.0,0.04946826]
["bitfinex","BTCUSD",1746017711429,0.093,94710.0,94699.0,0.10768]
["bitfinex","BTCUSD",1746017711642,0.00263997,94709.0,94687.0,0.04946826]
["bitfinex","BTCUSD",1746017711814,0.0497,94704.0,94699.0,0.10772]
["bitfinex","BTCUSD",1746017712013,0.0483,94701.0,94699.0,0.10772]
["bitfinex","BTCUSD",1746017712272,0.05093997,94700.0,94699.0,0.10772]
["bitfinex","BTCUSD",1746017712774,0.05827508,94700.0,94699.0,0.10772]
["bitfinex","BTCUSD",1746017712975,0.12412756,94700.0,94699.0,0.10772]
["bitfinex","BTCUSD",1746017713181,0.12412756,94700.0,94696.0,0.35072]
["bitfinex","BTCUSD",1746017713435,0.0955,94699.0,94696.0,0.35072]
["bitfinex","BTCUSD",1746017713631,0.048,94697.0,94696.0,0.35072]
["bitfinex","BTCUSD",1746017714157,0.048,94697.0,94696.0,0.34872]
["bitfinex","BTCUSD",1746017714352,0.06755248,94697.0,94696.0,0.34872]
["bitfinex","BTCUSD",1746017714557,0.12378759,94697.0,94696.0,0.34872]
["bitfinex","BTCUSD",1746017715079,0.12578759,94697.0,94696.0,0.34872]
["bitfinex","BTCUSD",1746017715275,0.12378759,94697.0,94696.0,0.34872]
["bitfinex","BTCUSD",1746017715716,0.13078759,94697.0,94696.0,0.34872]
["bitfinex","BTCUSD",1746017716270,0.08278759,94697.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017716504,0.0465,94695.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017716702,0.0465,94693.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017716906,0.0465,94691.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017717112,0.02219274,94690.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017717318,0.07129274,94690.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017717752,0.07862785,94690.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017717926,0.12578759,94690.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017718885,0.12578759,94690.0,94689.0,0.10872]
["bitfinex","BTCUSD",1746017719223,0.12578759,94690.0,94689.0,0.10772]
["bitfinex","BTCUSD",1746017719352,0.12578759,94690.0,94689.0,0.10872]
["bitfinex","BTCUSD",1746017719755,0.12678759,94690.0,94689.0,0.10872]
["bitfinex","BTCUSD",1746017721431,0.12675734,94690.0,94689.0,0.10872]
["bitfinex","BTCUSD",1746017723702,0.12675734,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1746017724135,0.11945248,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1746017726238,0.12675734,94690.0,94689.0,0.001]
["bitfinex","BTCUSD",1746017732599,0.12675734,94690.0,94689.0,0.01994475]
["bitfinex","BTCUSD",1746017733168,0.12675734,94690.0,94689.0,0.319174]
["bitfinex","BTCUSD",1746017735188,0.12675734,94690.0,94689.0,0.31388883]
["bitfinex","BTCUSD",1746017740311,0.12675734,94690.0,94689.0,0.30596108]
["bitfinex","BTCUSD",1746017740890,0.02785734,94690.0,94689.0,0.30596108]
["bitfinex","BTCUSD",1746017742967,0.02785734,94690.0,94689.0,0.41340108]
["bitfinex","BTCUSD",1746017744514,0.02785734,94690.0,94689.0,0.30596108]
["bitfinex","BTCUSD",1746017744723,0.02785734,94690.0,94689.0,0.41340108]
["bitfinex","BTCUSD",1746017745910,0.02785734,94690.0,94689.0,0.43239922]
["bitfinex","BTCUSD",1746017750473,0.05638747,94690.0,94689.0,0.43239922]
["bitfinex","BTCUSD",1746017751125,0.02785734,94690.0,94689.0,0.40650312]
["bitfinex","BTCUSD",1746017751451,0.02785734,94690.0,94689.0,0.3965939]
["bitfinex","BTCUSD",1746017754829,0.02785734,94690.0,94689.0,0.84348404]
["bitfinex","BTCUSD",1746017766818,0.02785734,94690.0,94689.0,0.83819969]
["bitfinex","BTCUSD",1746017771523,0.02785734,94690.0,94689.0,0.85274054]
["bitfinex","BTCUSD",1746017771728,0.02785734,94690.0,94689.0,0.90024054]
["bitfinex","BTCUSD",1746017773037,0.02785734,94690.0,94689.0,0.90424054]
["bitfinex","BTCUSD",1746017773251,0.02685734,94690.0,94689.0,0.90424054]
["bitfinex","BTCUSD",1746017773454,0.02885734,94690.0,94689.0,0.90424054]
["bitfinex","BTCUSD",1746017773682,0.02885734,94690.0,94689.0,0.84219969]
["bitfinex","BTCUSD",1746017773883,0.02885734,94690.0,94689.0,0.73475969]
["bitfinex","BTCUSD",1746017774087,0.02685734,94690.0,94689.0,0.84183969]
["bitfinex","BTCUSD",1746017774323,0.02685734,94690.0,94689.0,0.84383969]
["bitfinex","BTCUSD",1746017774511,0.00730486,94690.0,94689.0,0.84383969]
["bitfinex","BTCUSD",1746017774719,0.02689434,94690.0,94689.0,0.73694955]
["bitfinex","BTCUSD",1746017776496,0.02689434,94690.0,94689.0,0.73494955]
["bitfinex","BTCUSD",1746017777033,0.02689434,94690.0,94689.0,0.73594955]
["bitfinex","BTCUSD",1746017777411,0.02689434,94690.0,94689.0,0.73494955]
["bitfinex","BTCUSD",1746017778220,0.02689434,94690.0,94689.0,0.84183969]
["bitfinex","BTCUSD",1746017778437,0.02689434,94690.0,94689.0,0.92281717]
["bitfinex","BTCUSD",1746017778637,0.02689434,94690.0,94689.0,0.84083969]
["bitfinex","BTCUSD",1746017779250,0.02689434,94690.0,94689.0,0.84283969]
["bitfinex","BTCUSD",1746017781428,0.02689434,94690.0,94689.0,0.73575969]
["bitfinex","BTCUSD",1746017781600,0.02689434,94690.0,94689.0,0.84283969]
["bitfinex","BTCUSD",1746017782009,0.02689434,94690.0,94689.0,0.85738054]
["bitfinex","BTCUSD",1746017786850,0.02689434,94690.0,94689.0,0.9208488]
["bitfinex","BTCUSD",1746017787070,0.02689434,94690.0,94689.0,0.85738054]
["bitfinex","BTCUSD",1746017791189,0.0477,94715.0,94690.0,0.35454085]
["bitfinex","BTCUSD",1746017791389,0.0477,94715.0,94706.0,0.34]
["bitfinex","BTCUSD",1746017791593,0.0477,94715.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017792180,0.0477,94715.0,94709.0,0.08479574]
["bitfinex","BTCUSD",1746017792741,0.0517,94715.0,94709.0,0.08479574]
["bitfinex","BTCUSD",1746017792923,0.0537,94715.0,94709.0,0.08479574]
["bitfinex","BTCUSD",1746017793061,0.0537,94715.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017793268,0.0477,94715.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017793467,0.0497,94715.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017793697,0.0537,94715.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017793863,0.0517,94715.0,94709.0,0.08110469]
["bitfinex","BTCUSD",1746017794063,0.0487,94715.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017794790,0.00263952,94714.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017795011,0.0493,94713.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017795212,0.00263971,94712.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017795368,0.0943,94711.0,94676.0,0.001]
["bitfinex","BTCUSD",1746017795567,0.0943,94711.0,94689.0,0.26487141]
["bitfinex","BTCUSD",1746017795568,0.0943,94707.0,94689.0,0.26487141]
["bitfinex","BTCUSD",1746017795795,0.0473,94704.0,94689.0,0.26487141]
["bitfinex","BTCUSD",1746017795999,0.05114021,94703.0,94689.0,0.26487141]
["bitfinex","BTCUSD",1746017796382,0.05114021,94703.0,94689.0,0.06316531]
["bitfinex","BTCUSD",1746017796585,0.05114021,94703.0,94689.0,0.08072066]
["bitfinex","BTCUSD",1746017797189,0.05114021,94703.0,94690.0,0.40106727]
["bitfinex","BTCUSD",1746017798821,0.05214021,94703.0,94690.0,0.40106727]
["bitfinex","BTCUSD",1746017799228,0.05114021,94703.0,94690.0,0.40106727]
["bitfinex","BTCUSD",1746017799402,0.05114021,94703.0,94690.0,0.10664]
["bitfinex","BTCUSD",1746017799603,0.05114021,94703.0,94690.0,0.40106727]
["bitfinex","BTCUSD",1746017801199,0.05114021,94703.0,94690.0,0.10664]
["bitfinex","BTCUSD",1746017803149,0.05114021,94703.0,94691.0,0.10664]
["bitfinex","BTCUSD",1746017803359,0.00733863,94702.0,94691.0,0.10664]
["bitfinex","BTCUSD",1746017803563,0.00264018,94701.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017803975,0.0195697,94700.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017804131,0.0099788,94699.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017804332,0.0195697,94698.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017804539,0.02220987,94697.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017805040,0.02690833,94696.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017805309,0.00264017,94695.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017805459,0.0683697,94694.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017805805,0.0099788,94693.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017806009,0.0295485,94693.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017806212,0.0295485,94693.0,94692.0,0.10764]
["bitfinex","BTCUSD",1746017806348,0.0295485,94693.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017806815,0.0295485,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017807221,0.0295485,94693.0,94692.0,0.10764]
["bitfinex","BTCUSD",1746017807647,0.0295485,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017808574,0.0295485,94693.0,94692.0,0.10864]
["bitfinex","BTCUSD",1746017808894,0.0295485,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017809739,0.07475897,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017809936,0.07475897,94693.0,94692.0,0.12661639]
["bitfinex","BTCUSD",1746017810111,0.07475897,94693.0,94692.0,0.01997639]
["bitfinex","BTCUSD",1746017810474,0.07475897,94693.0,94692.0,0.12661639]
["bitfinex","BTCUSD",1746017814547,0.07475897,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017817296,0.07250833,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017819881,0.12375897,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017820287,0.02690833,94693.0,94692.0,0.10964]
["bitfinex","BTCUSD",1746017821315,0.02690833,94693.0,94692.0,0.10664]
["bitfinex","BTCUSD",1746017821521,0.02690833,94693.0,94692.0,0.1062]
["bitfinex","BTCUSD",1746017822652,0.02690833,94693.0,94692.0,0.1072]
["bitfinex","BTCUSD",1746017822845,0.02690833,94693.0,94692.0,0.1062]
["bitfinex","BTCUSD",1746017823045,0.02690833,94693.0,94692.0,0.1072]
["bitfinex","BTCUSD",1746017823293,0.02690833,94693.0,94692.0,0.1092]
["bitfinex","BTCUSD",1746017823612,0.02690833,94693.0,94692.0,0.1072]
["bitfinex","BTCUSD",1746017823824,0.02690833,94693.0,94692.0,0.1102]
["bitfinex","BTCUSD",1746017827834,0.02690833,94693.0,94692.0,0.4512]
["bitfinex","BTCUSD",1746017828470,0.02690833,94693.0,94692.0,0.1112]
["bitfinex","BTCUSD",1746017828668,0.12130833,94693.0,94692.0,0.1112]
["bitfinex","BTCUSD",1746017830835,0.12130833,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1746017838834,0.02690833,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1746017839781,0.02690833,94693.0,94692.0,0.1112]
["bitfinex","BTCUSD",1746017840563,0.00733863,94693.0,94692.0,0.1112]
["bitfinex","BTCUSD",1746017840766,0.02692761,94693.0,94692.0,0.1112]
["bitfinex","BTCUSD",1746017842334,0.07542761,94693.0,94692.0,0.1112]
["bitfinex","BTCUSD",1746017842743,0.07526723,94693.0,94692.0,0.1112]
["bitfinex","BTCUSD",1746017848316,0.07526723,94693.0,94692.0,0.1062]
["bitfinex","BTCUSD",1746017851495,0.07526723,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017851911,0.02676723,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017853199,0.02592766,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017856718,0.02592766,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017858625,0.07142766,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017859268,0.07143896,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017859919,0.06743896,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017865056,0.11403896,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017866406,0.11503896,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017867088,0.11403896,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017867488,0.02293896,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017868677,0.02193896,94693.0,94692.0,0.10576]
["bitfinex","BTCUSD",1746017869241,0.02193896,94693.0,94692.0,0.10676]
["bitfinex","BTCUSD",1746017874429,0.02193896,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1746017875186,0.11753896,94693.0,94692.0,0.001]
["bitfinex","BTCUSD",1746017876205,0.12053896,94693.0,94687.0,0.10576]
["bitfinex","BTCUSD",1746017876415,0.00264035,94692.0,94687.0,0.10576]
["bitfinex","BTCUSD",1746017876679,0.01960028,94691.0,94687.0,0.10576]
["bitfinex","BTCUSD",1746017876859,0.00204035,94690.0,94687.0,0.10576]
["bitfinex","BTCUSD",1746017877271,0.01960028,94689.0,94687.0,0.10576]
["bitfinex","BTCUSD",1746017877498,0.01960028,94688.0,94687.0,0.10576]
["bitfinex","BTCUSD",1746017878120,0.02193896,94688.0,94687.0,0.10576]
["bitfinex","BTCUSD",1746017878739,0.02193896,94688.0,94686.0,0.10576]
["bitfinex","BTCUSD",1746017878968,0.00204037,94687.0,94686.0,0.10576]
["bitfinex","BTCUSD",1746017879175,0.02164065,94687.0,94686.0,0.10576]
["bitfinex","BTCUSD",1746017879384,0.02193896,94687.0,94686.0,0.10576]
["bitfinex","BTCUSD",1746017880000,0.02193896,94687.0,94686.0,0.10676]
["bitfinex","BTCUSD",1746017880641,0.02293896,94687.0,94686.0,0.12060115]
["bitfinex","BTCUSD",1746017880849,0.02293896,94687.0,94686.0,0.56749129]
["bitfinex","BTCUSD",1746017881057,0.02293896,94687.0,94686.0,0.55365014]
["bitfinex","BTCUSD",1746017882141,0.02193896,94687.0,94686.0,0.55365014]
["bitfinex","BTCUSD",1746017882343,0.02193896,94687.0,94686.0,0.55465014]
["bitfinex","BTCUSD",1746017882567,0.02193896,94687.0,94686.0,0.55665014]
["bitfinex","BTCUSD",1746017884528,0.02193896,94687.0,94686.0,0.55617014]
["bitfinex","BTCUSD",1746017887786,0.00553262,94687.0,94686.0,0.72449316]
["bitfinex","BTCUSD",1746017887994,0.02,94711.0,94687.0,0.35554085]
["bitfinex","BTCUSD",1746017888213,0.02004521,94711.0,94702.0,0.01454085]
["bitfinex","BTCUSD",1746017888415,0.02004521,94711.0,94704.0,0.35454085]
["bitfinex","BTCUSD",1746017888619,0.02004521,94711.0,94706.0,0.34]
["bitfinex","BTCUSD",1746017888819,0.02004521,94711.0,94708.0,0.34]
["bitfinex","BTCUSD",1746017889122,0.02004521,94711.0,94710.0,0.34]
["bitfinex","BTCUSD",1746017889402,0.02004521,94711.0,94710.0,0.44689014]
["bitfinex","BTCUSD",1746017889775,0.02004521,94711.0,94710.0,0.46143099]
["bitfinex","BTCUSD",1746017890586,0.02004521,94711.0,94710.0,0.46343099]
["bitfinex","BTCUSD",1746017890806,0.02004521,94711.0,94710.0,0.53163936]
["bitfinex","BTCUSD",1746017890964,0.02004521,94711.0,94710.0,0.53960835]
["bitfinex","BTCUSD",1746017891167,0.02004521,94711.0,94710.0,0.47139998]
["bitfinex","BTCUSD",1746017891872,0.02004521,94711.0,94710.0,0.47239998]
["bitfinex","BTCUSD",1746017900211,0.03956334,94711.0,94710.0,0.47239998]
["bitfinex","BTCUSD",1746017900643,0.02004521,94711.0,94710.0,0.47239998]
["bitfinex","BTCUSD",1746017902825,0.02004521,94711.0,94710.0,0.56313913]
["bitfinex","BTCUSD",1746017903680,0.02004521,94711.0,94710.0,0.56309913]
["bitfinex","BTCUSD",1746017904118,0.03956334,94711.0,94710.0,0.56309913]
["bitfinex","BTCUSD",1746017905585,0.03956334,94711.0,94710.0,0.45785913]
["bitfinex","BTCUSD",1746017905767,0.03956334,94711.0,94710.0,0.56309913]
["bitfinex","BTCUSD",1746017907145,0.03956334,94711.0,94710.0,0.65427704]
["bitfinex","BTCUSD",1746017907789,0.03956334,94711.0,94710.0,0.56309913]
["bitfinex","BTCUSD",1746017913322,0.03956334,94711.0,94710.0,0.57763998]
["bitfinex","BTCUSD",1746017917211,0.04688301,94711.0,94710.0,0.57763998]
["bitfinex","BTCUSD",1746017920349,0.04688301,94711.0,94710.0,0.23763998]
["bitfinex","BTCUSD",1746017921417,0.04688301,94711.0,94710.0,0.22309913]
["bitfinex","BTCUSD",1746017924860,0.04688301,94711.0,94710.0,0.22265913]
["bitfinex","BTCUSD",1746017927288,0.04688301,94711.0,94710.0,0.23719998]
["bitfinex","BTCUSD",1746017927515,0.04688301,94711.0,94710.0,0.57719998]
["bitfinex","BTCUSD",1746017931664,0.04688301,94711.0,94710.0,0.63296576]
["bitfinex","BTCUSD",1746017932344,0.03956334,94711.0,94710.0,0.63296576]
["bitfinex","BTCUSD",1746017932710,0.03956334,94711.0,94710.0,0.57719998]
["bitfinex","BTCUSD",1746017934809,0.03956334,94711.0,94710.0,0.47239998]
["bitfinex","BTCUSD",1746017935009,0.03956334,94711.0,94710.0,0.57719998]
["bitfinex","BTCUSD",1746017935417,0.01956334,94711.0,94710.0,0.57719998]
["bitfinex","BTCUSD",1746017937740,0.02691964,94711.0,94710.0,0.57719998]
["bitfinex","BTCUSD",1746017938656,0.02691964,94711.0,94710.0,0.10989014]
["bitfinex","BTCUSD",1746017938657,0.12191964,94711.0,94710.0,0.10989014]
["bitfinex","BTCUSD",1746017938866,0.12191964,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1746017939360,0.10240151,94711.0,94710.0,0.003]
["bitfinex","BTCUSD",1746017939592,0.12201343,94711.0,94710.0,0.001]
["bitfinex","BTCUSD",1746017939852,0.0459,94710.0,94709.0,0.1048]
["bitfinex","BTCUSD",1746017940309,0.07286822,94710.0,94709.0,0.1048]
["bitfinex","BTCUSD",1746017941156,0.07486822,94710.0,94709.0,0.1048]
["bitfinex","BTCUSD",1746017943161,0.08050794,94710.0,94709.0,0.1048]
["bitfinex","BTCUSD",1746017943371,0.0943,94709.0,94696.0,0.04980264]
["bitfinex","BTCUSD",1746017943541,0.0943,94706.0,94696.0,0.04980264]
["bitfinex","BTCUSD",1746017943751,0.0458,94703.0,94696.0,0.04980264]
["bitfinex","BTCUSD",1746017943948,0.04844007,94702.0,94696.0,0.04980264]
["bitfinex","BTCUSD",1746017944315,0.01961192,94701.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017944517,0.05114008,94700.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017944819,0.02696822,94699.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017945017,0.05114008,94698.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017945645,0.01961192,94697.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017945890,0.02696822,94697.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017946293,0.0073563,94697.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017946513,0.0485,94698.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017946699,0.01956123,94696.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017946894,0.01956123,94696.0,94695.0,0.341]
["bitfinex","BTCUSD",1746017947716,0.02689669,94696.0,94695.0,0.34]
["bitfinex","BTCUSD",1746017949139,0.02689669,94696.0,94695.0,0.341]
["bitfinex","BTCUSD",1746017949861,0.02689669,94696.0,94695.0,0.342]
["bitfinex","BTCUSD",1746017951531,0.02687848,94696.0,94695.0,0.342]
["bitfinex","BTCUSD",1746017952364,0.02687848,94696.0,94695.0,0.10644]
["bitfinex","BTCUSD",1746017956896,0.02687848,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746017957107,0.01954302,94696.0,94695.0,0.56991393]
["bitfinex","BTCUSD",1746017957338,0.01954302,94696.0,94695.0,0.56787099]
["bitfinex","BTCUSD",1746017957972,0.01954302,94696.0,94695.0,0.46243099]
["bitfinex","BTCUSD",1746017958182,0.01954302,94696.0,94695.0,0.45089014]
["bitfinex","BTCUSD",1746017958400,0.01954302,94696.0,94695.0,0.55533014]
["bitfinex","BTCUSD",1746017958822,0.01954302,94696.0,94695.0,0.55433014]
["bitfinex","BTCUSD",1746017959022,0.01954302,94696.0,94695.0,0.55733014]
["bitfinex","BTCUSD",1746017961984,0.07427848,94696.0,94695.0,0.55733014]
["bitfinex","BTCUSD",1746017962821,0.07427848,94696.0,94695.0,0.55433014]
["bitfinex","BTCUSD",1746017963141,0.07427848,94696.0,94695.0,0.55633014]
["bitfinex","BTCUSD",1746017963390,0.07427848,94696.0,94695.0,0.55433014]
["bitfinex","BTCUSD",1746017963867,0.07427848,94696.0,94695.0,0.55133014]
["bitfinex","BTCUSD",1746017964313,0.07427848,94696.0,94695.0,0.55533014]
["bitfinex","BTCUSD",1746017964694,0.07427848,94696.0,94695.0,0.55333014]
["bitfinex","BTCUSD",1746017965200,0.07427848,94696.0,94695.0,0.55433014]
["bitfinex","BTCUSD",1746017967645,0.02687848,94696.0,94695.0,0.55433014]
["bitfinex","BTCUSD",1746017967853,0.02687848,94696.0,94695.0,0.60976315]
["bitfinex","BTCUSD",1746017968242,0.02687848,94696.0,94695.0,0.55433014]
["bitfinex","BTCUSD",1746017971466,0.02687848,94696.0,94695.0,0.55433014]
["bitfinex","BTCUSD",1746017975047,0.02687848,94696.0,94695.0,0.44989014]
["bitfinex","BTCUSD",1746017975255,0.02687848,94696.0,94695.0,0.003]
["bitfinex","BTCUSD",1746017975455,0.07227848,94696.0,94695.0,0.003]
["bitfinex","BTCUSD",1746017976370,0.07227848,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746017976572,0.07227848,94696.0,94680.0,0.19336017]
["bitfinex","BTCUSD",1746017976573,0.0485,94694.0,94665.0,0.0004237]
["bitfinex","BTCUSD",1746017976814,0.0966,94692.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017976984,0.0966,94690.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017977210,0.0967,94688.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017977512,0.0493,94686.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017977732,0.0493,94684.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017977940,0.00264065,94685.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017977941,0.0491,94682.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017978090,0.00264065,94681.0,94675.0,0.45268]
["bitfinex","BTCUSD",1746017978299,0.00733546,94680.0,94675.0,0.34872]
["bitfinex","BTCUSD",1746017978499,0.00264065,94679.0,94675.0,0.34872]
["bitfinex","BTCUSD",1746017978912,0.02218367,94679.0,94675.0,0.34872]
["bitfinex","BTCUSD",1746017979118,0.02218367,94679.0,94678.0,0.00204519]
["bitfinex","BTCUSD",1746017979653,0.01954302,94679.0,94678.0,0.00304519]
["bitfinex","BTCUSD",1746017979861,0.02951913,94679.0,94678.0,0.00304519]
["bitfinex","BTCUSD",1746017980302,0.02951913,94679.0,94678.0,0.00204519]
["bitfinex","BTCUSD",1746017980504,0.02687848,94679.0,94678.0,0.00204519]
["bitfinex","BTCUSD",1746017980703,0.02687848,94679.0,94678.0,0.00304519]
["bitfinex","BTCUSD",1746017981923,0.02687848,94679.0,94678.0,0.00204519]
["bitfinex","BTCUSD",1746017982355,0.02687848,94679.0,94678.0,0.00304519]
["bitfinex","BTCUSD",1746017985294,0.02687848,94679.0,94664.0,0.23531366]
["bitfinex","BTCUSD",1746017985509,0.0026407,94678.0,94665.0,0.21089014]
["bitfinex","BTCUSD",1746017985710,0.0026407,94678.0,94669.0,0.29477514]
["bitfinex","BTCUSD",1746017985912,0.0956,94676.0,94665.0,0.21089014]
["bitfinex","BTCUSD",1746017986117,0.02218377,94675.0,94665.0,0.25320147]
["bitfinex","BTCUSD",1746017986315,0.01954302,94674.0,94665.0,0.25320147]
["bitfinex","BTCUSD",1746017986519,0.00264075,94673.0,94665.0,0.25320147]
["bitfinex","BTCUSD",1746017986730,0.00264075,94673.0,94665.0,0.14631133]
["bitfinex","BTCUSD",1746017986931,0.01954302,94672.0,94669.0,0.001]
["bitfinex","BTCUSD",1746017987141,0.00997627,94671.0,94665.0,0.14631133]
["bitfinex","BTCUSD",1746017987577,0.00997627,94671.0,94665.0,0.104]
["bitfinex","BTCUSD",1746017987578,0.0468,94669.0,94665.0,0.104]
["bitfinex","BTCUSD",1746017987796,0.02218393,94668.0,94665.0,0.104]
["bitfinex","BTCUSD",1746017987997,0.00733546,94667.0,94665.0,0.104]
["bitfinex","BTCUSD",1746017988351,0.00264091,94666.0,94665.0,0.104]
["bitfinex","BTCUSD",1746017988524,0.01954302,94666.0,94661.0,0.04319156]
["bitfinex","BTCUSD",1746017988763,0.0221842,94665.0,94658.0,0.0004236]
["bitfinex","BTCUSD",1746017988976,0.02687848,94665.0,94658.0,0.0004236]
["bitfinex","BTCUSD",1746017989188,0.0221842,94664.0,94658.0,0.0004236]
["bitfinex","BTCUSD",1746017989561,0.0221842,94664.0,94658.0,0.04434511]
["bitfinex","BTCUSD",1746017989729,0.01954302,94663.0,94658.0,0.0004236]
["bitfinex","BTCUSD",1746017989926,0.01954302,94663.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017990187,0.01954302,94663.0,94658.0,0.001]
["bitfinex","BTCUSD",1746017990391,0.01954302,94662.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017990748,0.01954302,94661.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017990949,0.01954302,94661.0,94653.0,0.105]
["bitfinex","BTCUSD",1746017991149,0.0026412,94660.0,94653.0,0.105]
["bitfinex","BTCUSD",1746017991353,0.02218422,94660.0,94653.0,0.105]
["bitfinex","BTCUSD",1746017991598,0.01954302,94659.0,94653.0,0.105]
["bitfinex","BTCUSD",1746017991805,0.01954302,94659.0,94658.0,0.001]
["bitfinex","BTCUSD",1746017991962,0.0026412,94666.0,94653.0,0.105]
["bitfinex","BTCUSD",1746017992147,0.00733546,94665.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017992476,0.02213709,94664.0,94653.0,0.106]
["bitfinex","BTCUSD",1746017992850,0.02213709,94664.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017993049,0.00733546,94663.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017993291,0.01949589,94662.0,94653.0,0.106]
["bitfinex","BTCUSD",1746017993500,0.00264119,94661.0,94653.0,0.108]
["bitfinex","BTCUSD",1746017993808,0.01949589,94660.0,94653.0,0.106]
["bitfinex","BTCUSD",1746017993964,0.00264119,94659.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017994363,0.01949589,94658.0,94653.0,0.105]
["bitfinex","BTCUSD",1746017994782,0.01949589,94658.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017994999,0.01949589,94657.0,94653.0,0.105]
["bitfinex","BTCUSD",1746017995204,0.06879589,94657.0,94653.0,0.106]
["bitfinex","BTCUSD",1746017995435,0.01949589,94656.0,94653.0,0.106]
["bitfinex","BTCUSD",1746017995612,0.01949589,94655.0,94653.0,0.108]
["bitfinex","BTCUSD",1746017995935,0.01949589,94655.0,94653.0,0.106]
["bitfinex","BTCUSD",1746017996091,0.01949589,94654.0,94653.0,0.108]
["bitfinex","BTCUSD",1746017996504,0.01949589,94654.0,94653.0,0.106]
["bitfinex","BTCUSD",1746017996713,0.01949589,94654.0,94653.0,0.109]
["bitfinex","BTCUSD",1746017997123,0.01949589,94654.0,94653.0,0.107]
["bitfinex","BTCUSD",1746017997460,0.01949589,94654.0,94653.0,0.11]
["bitfinex","BTCUSD",1746017997897,0.01949589,94654.0,94653.0,0.107]
["bitfinex","BTCUSD",1746017998097,0.01949589,94654.0,94653.0,0.104]
["bitfinex","BTCUSD",1746017998378,0.01949589,94654.0,94653.0,0.111]
["bitfinex","BTCUSD",1746017999211,0.01949589,94654.0,94653.0,0.108]
["bitfinex","BTCUSD",1746017999439,0.01949589,94654.0,94653.0,0.111]
["bitfinex","BTCUSD",1746017999944,0.02213716,94654.0,94653.0,0.108]
["bitfinex","BTCUSD",1746018000123,0.02213716,94654.0,94653.0,0.109]
["bitfinex","BTCUSD",1746018000351,0.02213716,94654.0,94653.0,0.105]
["bitfinex","BTCUSD",1746018000539,0.01949589,94654.0,94653.0,0.21489014]
["bitfinex","BTCUSD",1746018000750,0.01949589,94654.0,94653.0,0.108]
["bitfinex","BTCUSD",1746018000978,0.06709589,94654.0,94653.0,0.108]
["bitfinex","BTCUSD",1746018001191,0.11493723,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1746018001431,0.07467269,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1746018001711,0.07203135,94654.0,94653.0,0.001]
["bitfinex","BTCUSD",1746018001947,0.0932,94653.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018002167,0.34,94651.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018002402,0.56222814,94650.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018002630,0.55958603,94650.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018003310,0.46003135,94650.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018003515,0.12003135,94650.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018003718,0.12278285,94650.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018004067,0.12278285,94650.0,94649.0,0.0014238]
["bitfinex","BTCUSD",1746018004475,0.12278285,94650.0,94649.0,0.0004238]
["bitfinex","BTCUSD",1746018005087,0.12014109,94650.0,94649.0,0.0004238]
["bitfinex","BTCUSD",1746018005313,0.12514109,94650.0,94649.0,0.0004238]
["bitfinex","BTCUSD",1746018005572,0.13014109,94650.0,94649.0,0.0014238]
["bitfinex","BTCUSD",1746018007019,0.23703123,94650.0,94649.0,0.0014238]
["bitfinex","BTCUSD",1746018007941,0.23703123,94650.0,94649.0,0.4172238]
["bitfinex","BTCUSD",1746018008156,0.57703123,94650.0,94649.0,0.4158]
["bitfinex","BTCUSD",1746018008392,0.40454085,94649.0,94643.0,0.0004231]
["bitfinex","BTCUSD",1746018008612,0.01454085,94646.0,94637.0,0.02109604]
["bitfinex","BTCUSD",1746018008832,0.01454085,94646.0,94637.0,0.3447]
["bitfinex","BTCUSD",1746018008833,0.34,94644.0,94637.0,0.3447]
["bitfinex","BTCUSD",1746018009058,0.10953229,94643.0,94637.0,0.3447]
["bitfinex","BTCUSD",1746018009277,0.00733546,94642.0,94637.0,0.3447]
["bitfinex","BTCUSD",1746018009503,0.0479,94639.0,94637.0,0.3447]
["bitfinex","BTCUSD",1746018009721,0.46407314,94638.0,94637.0,0.28123225]
["bitfinex","BTCUSD",1746018009950,0.48092688,94638.0,94637.0,0.28123225]
["bitfinex","BTCUSD",1746018010186,0.47372149,94638.0,94637.0,0.28123225]
["bitfinex","BTCUSD",1746018010830,0.47872149,94638.0,94637.0,0.28223225]
["bitfinex","BTCUSD",1746018012386,0.48172149,94638.0,94637.0,0.28223225]
["bitfinex","BTCUSD",1746018013753,0.48172149,94638.0,94637.0,0.001]
["bitfinex","BTCUSD",1746018014856,0.34,94637.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018015078,0.4542256,94637.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018015537,0.47372149,94637.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018016188,0.47772149,94637.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018016778,0.48172149,94637.0,94636.0,0.0014238]
["bitfinex","BTCUSD",1746018017264,0.49626234,94637.0,94636.0,0.0014238]
["bitfinex","BTCUSD",1746018017827,0.53106234,94637.0,94636.0,0.0014238]
["bitfinex","BTCUSD",1746018018027,0.52706234,94637.0,94636.0,0.0004238]
["bitfinex","BTCUSD",1746018018356,0.53106234,94637.0,94636.0,0.0014238]
["bitfinex","BTCUSD",1746018018702,0.53706234,94637.0,94636.0,0.0024238]
["bitfinex","BTCUSD",1746018018983,0.53106234,94637.0,94636.0,0.0014238]
["bitfinex","BTCUSD",1746018019396,0.01454085,94636.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018019528,0.10689014,94633.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018019728,0.34997833,94632.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018019984,0.44689014,94631.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018020405,0.47372149,94631.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018021151,0.47672149,94631.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018021900,0.47972149,94631.0,94630.0,0.0004237]
["bitfinex","BTCUSD",1746018023761,0.34,94630.0,94614.0,0.093]
["bitfinex","BTCUSD",1746018023987,0.44953259,94629.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018024194,0.44689014,94629.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018024519,0.47372149,94629.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018025691,0.47672149,94629.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018026622,0.00264256,94628.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018026845,0.10689014,94627.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018027045,0.02213852,94626.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018027361,0.10689014,94625.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018027583,0.00264256,94624.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018027784,0.12902859,94624.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018028242,0.13636405,94624.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018029039,0.13836405,94624.0,94614.0,0.0473]
["bitfinex","BTCUSD",1746018029739,0.13836405,94624.0,94614.0,0.03795246]
["bitfinex","BTCUSD",1746018029999,0.10689014,94623.0,94614.0,0.03795246]
["bitfinex","BTCUSD",1746018030200,0.00264256,94622.0,94605.0,0.049]
["bitfinex","BTCUSD",1746018030404,0.40166528,94621.0,94605.0,0.049]
["bitfinex","BTCUSD",1746018030611,0.00264279,94620.0,94605.0,0.049]
["bitfinex","BTCUSD",1746018030826,0.10689014,94619.0,94605.0,0.049]
["bitfinex","BTCUSD",1746018031058,0.00264275,94618.0,94605.0,0.049]
["bitfinex","BTCUSD",1746018031292,0.10689014,94617.0,94605.0,0.049]
["bitfinex","BTCUSD",1746018031466,0.00264287,94616.0,94605.0,0.049]
["bitfinex","BTCUSD",1746018031665,0.1142256,94615.0,94611.0,0.00087656]
["bitfinex","BTCUSD",1746018031824,0.00264284,94614.0,94611.0,0.00087656]
["bitfinex","BTCUSD",1746018032029,0.12902887,94614.0,94611.0,0.00087656]
["bitfinex","BTCUSD",1746018032232,0.01949589,94613.0,94611.0,0.00087656]
["bitfinex","BTCUSD",1746018032438,0.00264284,94612.0,94611.0,0.00087656]
["bitfinex","BTCUSD",1746018032791,0.02947419,94612.0,94611.0,0.00087656]
["bitfinex","BTCUSD",1746018032921,0.02947419,94612.0,94611.0,0.05007656]
["bitfinex","BTCUSD",1746018033798,0.03047406,94612.0,94611.0,0.05007656]
["bitfinex","BTCUSD",1746018033963,0.02783135,94612.0,94611.0,0.05007656]
["bitfinex","BTCUSD",1746018034168,0.03047398,94612.0,94611.0,0.05107656]
["bitfinex","BTCUSD",1746018034369,0.03047398,94612.0,94611.0,0.05007656]
["bitfinex","BTCUSD",1746018034771,0.03047398,94612.0,94611.0,0.05207656]
["bitfinex","BTCUSD",1746018035181,0.02783135,94612.0,94611.0,0.05207656]
["bitfinex","BTCUSD",1746018037146,0.03047409,94612.0,94611.0,0.00287656]
["bitfinex","BTCUSD",1746018037369,0.02783135,94612.0,94611.0,0.00287656]
["bitfinex","BTCUSD",1746018037915,0.02783135,94612.0,94611.0,0.00087656]
["bitfinex","BTCUSD",1746018038626,0.02783135,94612.0,94606.0,0.0461]
["bitfinex","BTCUSD",1746018038833,0.00264282,94611.0,94606.0,0.04623559]
["bitfinex","BTCUSD",1746018039243,0.02683135,94610.0,94606.0,0.04623559]
["bitfinex","BTCUSD",1746018039472,0.00264279,94609.0,94606.0,0.00013559]
["bitfinex","BTCUSD",1746018039675,0.02213898,94608.0,94606.0,0.00013559]
["bitfinex","BTCUSD",1746018039882,0.13525644,94607.0,94606.0,0.00013559]
["bitfinex","BTCUSD",1746018040095,0.49475233,94607.0,94606.0,0.00013559]
["bitfinex","BTCUSD",1746018040339,0.49475233,94607.0,94600.0,0.001]
["bitfinex","BTCUSD",1746018040340,0.34,94606.0,94600.0,0.00067535]
["bitfinex","BTCUSD",1746018040575,0.34,94604.0,94600.0,0.0001358]
["bitfinex","BTCUSD",1746018040807,0.10953357,94603.0,94586.0,0.002]
["bitfinex","BTCUSD",1746018041036,0.0283663,94602.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018041271,0.11686906,94601.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018041501,0.11686906,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746018041502,0.13636495,94601.0,94600.0,0.001]
["bitfinex","BTCUSD",1746018041719,0.1647331,94601.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018041987,0.02836815,94600.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018042212,0.10953356,94599.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018042422,0.02836815,94598.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018042553,0.12902945,94597.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018042776,0.02836815,94596.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018042995,0.10953355,94595.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018043192,0.04786404,94594.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018043424,0.13790182,94593.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018043633,0.01949589,94592.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018043838,0.11686921,94591.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018044038,0.01949589,94590.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018044267,0.10953375,94589.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018044543,0.02836449,94588.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018044745,0.10953379,94587.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018044954,0.13789828,94587.0,94586.0,0.00204525]
["bitfinex","BTCUSD",1746018045119,0.13636514,94587.0,94576.0,0.0481]
["bitfinex","BTCUSD",1746018045484,0.01949589,94586.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018045688,0.10953393,94585.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018046107,0.02683135,94584.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018046312,0.00264362,94583.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018046514,0.02213951,94583.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018046849,0.02683135,94582.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018047260,0.13372149,94582.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018047525,0.13636536,94582.0,94581.0,4.525e-05]
["bitfinex","BTCUSD",1746018048034,0.13836536,94582.0,94560.0,0.29477514]
["bitfinex","BTCUSD",1746018048283,0.13836536,94582.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018048284,0.10689014,94581.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018048681,0.02683135,94580.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018048851,0.10689014,94579.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018049064,0.00264375,94578.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018049260,0.10689014,94577.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018049425,0.11686936,94577.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018049643,0.01949589,94576.0,94570.0,0.29477514]
["bitfinex","BTCUSD",1746018049965,0.00264375,94575.0,94560.0,0.29477514]
["bitfinex","BTCUSD",1746018050317,0.01949589,94576.0,94560.0,0.29477514]
["bitfinex","BTCUSD",1746018050520,0.02683135,94574.0,94560.0,0.29477514]
["bitfinex","BTCUSD",1746018050667,0.02167507,94573.0,94560.0,0.29477514]
["bitfinex","BTCUSD",1746018050879,0.02167507,94573.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018051074,0.00733546,94572.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018051232,0.00217918,94571.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018051437,0.02167507,94571.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018051943,0.01949589,94570.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018052195,0.00733546,94569.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018052398,0.02683135,94569.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018052840,0.02167507,94568.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018053368,0.01949589,94567.0,94561.0,0.0975]
["bitfinex","BTCUSD",1746018053575,0.00951464,94566.0,94561.0,0.0995]
["bitfinex","BTCUSD",1746018053748,0.02901053,94566.0,94561.0,0.0995]
["bitfinex","BTCUSD",1746018054135,0.01949589,94565.0,94561.0,0.0995]
["bitfinex","BTCUSD",1746018054340,0.00217918,94564.0,94561.0,0.0494]
["bitfinex","BTCUSD",1746018054547,0.02167507,94564.0,94561.0,0.0494]
["bitfinex","BTCUSD",1746018054745,0.02167507,94564.0,94561.0,0.0514]
["bitfinex","BTCUSD",1746018054942,0.02683135,94563.0,94561.0,0.0514]
["bitfinex","BTCUSD",1746018055243,0.00217918,94562.0,94561.0,0.0494]
["bitfinex","BTCUSD",1746018055449,0.02167507,94562.0,94561.0,0.0494]
["bitfinex","BTCUSD",1746018055651,0.02167507,94562.0,94555.0,0.047]
["bitfinex","BTCUSD",1746018055856,0.02683135,94561.0,94555.0,0.047]
["bitfinex","BTCUSD",1746018056078,0.00217918,94560.0,94555.0,0.047]
["bitfinex","BTCUSD",1746018056246,0.00217918,94560.0,94551.0,0.0469]
["bitfinex","BTCUSD",1746018056247,0.00217918,94560.0,94550.0,0.01427111]
["bitfinex","BTCUSD",1746018056432,0.01949589,94559.0,94550.0,0.01427111]
["bitfinex","BTCUSD",1746018056625,0.02683135,94559.0,94550.0,0.01427111]
["bitfinex","BTCUSD",1746018057270,0.02683135,94559.0,94558.0,0.0024239]
["bitfinex","BTCUSD",1746018057474,0.02683135,94559.0,94558.0,0.0004239]
["bitfinex","BTCUSD",1746018057847,0.02683135,94559.0,94558.0,0.0024239]
["bitfinex","BTCUSD",1746018059767,0.02783135,94559.0,94558.0,0.0024239]
["bitfinex","BTCUSD",1746018063109,0.02683135,94559.0,94558.0,0.0024239]
["bitfinex","BTCUSD",1746018063557,0.02783135,94559.0,94558.0,0.0004239]
["bitfinex","BTCUSD",1746018063963,0.02783135,94559.0,94558.0,0.0024239]
["bitfinex","BTCUSD",1746018065487,0.02683135,94559.0,94558.0,0.0024239]
["bitfinex","BTCUSD",1746018065905,0.02783135,94559.0,94558.0,0.0024239]
["bitfinex","BTCUSD",1746018066101,0.02783135,94559.0,94558.0,0.0501239]
["bitfinex","BTCUSD",1746018066308,0.02783135,94559.0,94558.0,0.0982239]
["bitfinex","BTCUSD",1746018067075,0.02683135,94559.0,94558.0,0.0982239]
["bitfinex","BTCUSD",1746018067489,0.02783135,94559.0,94558.0,0.0982239]
["bitfinex","BTCUSD",1746018067903,0.02783135,94559.0,94558.0,0.0962239]
["bitfinex","BTCUSD",1746018068109,0.02783135,94559.0,94558.0,0.1022239]
["bitfinex","BTCUSD",1746018068287,0.02883135,94559.0,94558.0,0.1022239]
["bitfinex","BTCUSD",1746018068617,0.02683135,94559.0,94558.0,0.0962239]
["bitfinex","BTCUSD",1746018068825,0.02783135,94559.0,94558.0,0.1002239]
["bitfinex","BTCUSD",1746018069295,0.02883135,94559.0,94558.0,0.1012239]
["bitfinex","BTCUSD",1746018069858,0.02683135,94559.0,94558.0,0.0962239]
["bitfinex","BTCUSD",1746018070086,0.02783135,94559.0,94558.0,0.0982239]
["bitfinex","BTCUSD",1746018070286,0.02783135,94559.0,94558.0,0.1012239]
["bitfinex","BTCUSD",1746018077229,0.02783135,94559.0,94558.0,0.0054239]
["bitfinex","BTCUSD",1746018077434,0.02783135,94559.0,94558.0,0.0515239]
["bitfinex","BTCUSD",1746018077987,0.02783135,94559.0,94558.0,0.0485239]
["bitfinex","BTCUSD",1746018078388,0.02683135,94559.0,94558.0,0.0495239]
["bitfinex","BTCUSD",1746018078853,0.02783135,94559.0,94558.0,0.0475239]
["bitfinex","BTCUSD",1746018079032,0.02783135,94559.0,94558.0,0.16895489]
["bitfinex","BTCUSD",1746018079243,0.03463053,94594.0,94578.0,0.0494]
["bitfinex","BTCUSD",1746018079563,0.10702565,94593.0,94578.0,0.0494]
["bitfinex","BTCUSD",1746018079696,0.10702565,94593.0,94580.0,0.29477514]
["bitfinex","BTCUSD",1746018080805,0.10702565,94593.0,94578.0,0.0494]
["bitfinex","BTCUSD",1746018081007,0.10702565,94593.0,94580.0,0.29477514]
["bitfinex","BTCUSD",1746018081216,0.11002565,94593.0,94578.0,0.0494]
["bitfinex","BTCUSD",1746018082006,0.11402565,94593.0,94578.0,0.0494]
["bitfinex","BTCUSD",1746018082484,0.10702565,94593.0,94578.0,0.0494]
["bitfinex","BTCUSD",1746018082687,0.10702565,94593.0,94580.0,0.29477514]
["bitfinex","BTCUSD",1746018083039,0.11102565,94593.0,94580.0,0.29477514]
["bitfinex","BTCUSD",1746018083240,0.00413551,94593.0,94581.0,0.34]
["bitfinex","BTCUSD",1746018083439,0.00413551,94593.0,94584.0,0.34]
["bitfinex","BTCUSD",1746018083668,0.00413551,94593.0,94583.0,0.29477514]
["bitfinex","BTCUSD",1746018083669,0.00013551,94593.0,94588.0,0.4344]
["bitfinex","BTCUSD",1746018083888,0.00313551,94593.0,94592.0,0.06434085]
["bitfinex","BTCUSD",1746018084105,0.00013551,94593.0,94592.0,0.61439099]
["bitfinex","BTCUSD",1746018084482,0.00213551,94593.0,94592.0,0.61439099]
["bitfinex","BTCUSD",1746018084690,0.00013551,94593.0,94592.0,0.61439099]
["bitfinex","BTCUSD",1746018085045,0.00513551,94593.0,94592.0,0.61839099]
["bitfinex","BTCUSD",1746018085375,0.00413551,94593.0,94592.0,0.61439099]
["bitfinex","BTCUSD",1746018085576,0.00113551,94593.0,94592.0,0.61939099]
["bitfinex","BTCUSD",1746018085777,0.00213551,94593.0,94592.0,0.67959975]
["bitfinex","BTCUSD",1746018086178,0.00213551,94593.0,94592.0,0.62039099]
["bitfinex","BTCUSD",1746018086778,0.00113551,94593.0,94592.0,0.61539099]
["bitfinex","BTCUSD",1746018087205,0.00213551,94593.0,94592.0,0.62039099]
["bitfinex","BTCUSD",1746018087852,0.00213551,94593.0,94592.0,0.62033079]
["bitfinex","BTCUSD",1746018089521,0.0015,94619.0,94595.0,0.01454085]
["bitfinex","BTCUSD",1746018089654,0.0015,94619.0,94596.0,0.57129009]
["bitfinex","BTCUSD",1746018089900,0.0015,94619.0,94597.0,0.40224085]
["bitfinex","BTCUSD",1746018090154,0.0015,94619.0,94604.0,0.35454085]
["bitfinex","BTCUSD",1746018090358,0.0015,94619.0,94606.0,0.40224085]
["bitfinex","BTCUSD",1746018090561,0.0015,94619.0,94608.0,0.35334085]
["bitfinex","BTCUSD",1746018090739,0.0015,94619.0,94610.0,0.34]
["bitfinex","BTCUSD",1746018091088,0.0015,94619.0,94612.0,0.34]
["bitfinex","BTCUSD",1746018091411,0.01942893,94618.0,94612.0,0.55001014]
["bitfinex","BTCUSD",1746018091542,0.01942893,94618.0,94612.0,0.59721014]
["bitfinex","BTCUSD",1746018091935,0.0015,94619.0,94612.0,0.59721014]
["bitfinex","BTCUSD",1746018091936,0.0015,94619.0,94612.0,0.55001014]
["bitfinex","BTCUSD",1746018092137,0.0015,94619.0,94615.0,0.3898]
["bitfinex","BTCUSD",1746018092347,0.0015,94619.0,94617.0,0.34]
["bitfinex","BTCUSD",1746018092592,0.0015,94619.0,94618.0,0.51123099]
["bitfinex","BTCUSD",1746018093385,0.0015,94619.0,94618.0,0.4546537]
["bitfinex","BTCUSD",1746018094596,0.0025,94619.0,94618.0,0.4606537]
["bitfinex","BTCUSD",1746018094962,0.0035,94619.0,94618.0,0.4666537]
["bitfinex","BTCUSD",1746018096008,0.0035,94619.0,94618.0,0.49376809]
["bitfinex","BTCUSD",1746018097039,0.0035,94619.0,94618.0,0.4666537]
["bitfinex","BTCUSD",1746018097298,0.0008488,94623.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1746018097524,0.00098459,94623.0,94622.0,0.06374085]
["bitfinex","BTCUSD",1746018097718,0.00098459,94623.0,94622.0,0.51274429]
["bitfinex","BTCUSD",1746018097891,0.00098459,94623.0,94622.0,0.51063099]
["bitfinex","BTCUSD",1746018098102,0.00098459,94623.0,94622.0,0.68102209]
["bitfinex","BTCUSD",1746018098263,0.00098459,94623.0,94622.0,0.72662209]
["bitfinex","BTCUSD",1746018098711,0.00198459,94623.0,94622.0,0.72662209]
["bitfinex","BTCUSD",1746018099126,0.00098459,94623.0,94622.0,0.72662209]
["bitfinex","BTCUSD",1746018099441,0.00198459,94623.0,94622.0,0.73262209]
["bitfinex","BTCUSD",1746018099883,0.00198459,94623.0,94622.0,0.66931099]
["bitfinex","BTCUSD",1746018100085,0.00198459,94623.0,94622.0,0.66531099]
["bitfinex","BTCUSD",1746018100570,0.00198459,94623.0,94622.0,0.67031099]
["bitfinex","BTCUSD",1746018101389,0.001,94669.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018101726,0.00495253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018102678,0.00695253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018104053,0.00895253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018104208,0.00495253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018104407,0.00995253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018104612,0.01195253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018105051,0.00695253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018105349,0.01195253,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018110054,0.01923434,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018113699,0.03868818,94659.0,94658.0,0.38334088]
["bitfinex","BTCUSD",1746018113900,0.03868818,94659.0,94658.0,0.4166521]
["bitfinex","BTCUSD",1746018114316,0.001,94669.0,94666.0,0.33111652]
["bitfinex","BTCUSD",1746018114561,0.0011357,94669.0,94666.0,0.33111652]
["bitfinex","BTCUSD",1746018116792,0.0041357,94669.0,94666.0,0.33111652]
["bitfinex","BTCUSD",1746018117177,0.0041357,94669.0,94667.0,0.11896363]
["bitfinex","BTCUSD",1746018117521,0.0081357,94669.0,94667.0,0.11896363]
["bitfinex","BTCUSD",1746018118166,0.0051357,94669.0,94667.0,0.11896363]
["bitfinex","BTCUSD",1746018118390,0.0011357,94669.0,94667.0,0.11896363]
["bitfinex","BTCUSD",1746018118599,0.0031357,94669.0,94667.0,0.11896363]
["bitfinex","BTCUSD",1746018119036,0.0051357,94669.0,94667.0,0.11896363]
["bitfinex","BTCUSD",1746018119456,0.0031357,94669.0,94659.0,0.40211158]
["bitfinex","BTCUSD",1746018119640,0.0031357,94669.0,94659.0,0.44706274]
["bitfinex","BTCUSD",1746018120037,0.0011357,94669.0,94659.0,0.44706274]
["bitfinex","BTCUSD",1746018120449,0.0041357,94669.0,94660.0,0.0453]
["bitfinex","BTCUSD",1746018122609,0.0031357,94669.0,94662.0,0.52083269]
["bitfinex","BTCUSD",1746018122810,0.0031357,94669.0,94664.0,0.06104085]
["bitfinex","BTCUSD",1746018123017,0.0968,94708.0,94686.0,0.0469]
["bitfinex","BTCUSD",1746018123222,0.047,94708.0,94687.0,0.5105387]
["bitfinex","BTCUSD",1746018123962,0.000847,94707.0,94687.0,0.5105387]
["bitfinex","BTCUSD",1746018124158,0.000847,94707.0,94687.0,0.55385723]
["bitfinex","BTCUSD",1746018124359,0.000847,94707.0,94687.0,0.89385723]
["bitfinex","BTCUSD",1746018124608,0.0028486,94688.0,94687.0,0.9731138]
["bitfinex","BTCUSD",1746018125023,0.0048486,94688.0,94687.0,0.9731138]
["bitfinex","BTCUSD",1746018125406,0.0028486,94688.0,94687.0,0.9731138]
["bitfinex","BTCUSD",1746018125617,0.0028486,94688.0,94687.0,0.9761138]
["bitfinex","BTCUSD",1746018125832,0.0028486,94688.0,94687.0,1.08300394]
["bitfinex","BTCUSD",1746018126410,0.0081602,94688.0,94687.0,0.9350277]
["bitfinex","BTCUSD",1746018126609,0.02765782,94688.0,94687.0,0.9370277]
["bitfinex","BTCUSD",1746018126811,0.02034622,94688.0,94687.0,0.9370277]
["bitfinex","BTCUSD",1746018129229,0.000847,94707.0,94687.0,0.9370277]
["bitfinex","BTCUSD",1746018129435,0.0008484,94715.0,94712.0,0.3879]
["bitfinex","BTCUSD",1746018129649,0.00098288,94714.0,94713.0,0.44292]
["bitfinex","BTCUSD",1746018130275,0.00827718,94714.0,94713.0,0.44292]
["bitfinex","BTCUSD",1746018130761,0.01127718,94714.0,94713.0,0.44292]
["bitfinex","BTCUSD",1746018130938,0.00827718,94714.0,94713.0,0.44292]
["bitfinex","BTCUSD",1746018131143,0.00827718,94714.0,94713.0,0.34]
["bitfinex","BTCUSD",1746018131278,0.01127718,94714.0,94713.0,0.50457538]
["bitfinex","BTCUSD",1746018131870,0.01127718,94714.0,94713.0,0.50437538]
["bitfinex","BTCUSD",1746018132020,0.00398288,94714.0,94713.0,0.50437538]
["bitfinex","BTCUSD",1746018132232,0.00398288,94714.0,94713.0,0.40165538]
["bitfinex","BTCUSD",1746018132577,0.00398288,94714.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018132578,0.11087302,94714.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018133107,0.10787302,94714.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018133360,0.10689014,94713.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018133953,0.0072912,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018134168,0.11418134,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018135402,0.11918134,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018136306,0.12318134,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018139597,0.15152213,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018139917,0.12318134,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018140133,0.15152171,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018140798,0.12318134,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018141838,0.15152469,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018142636,0.12318134,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018143525,0.20768267,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018143727,0.17100555,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018143864,0.1426593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018144071,0.17100701,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018144828,0.1426593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018146156,0.1879593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018146744,0.21632545,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018146944,0.1839593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018147310,0.1879593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018147513,0.1789593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018147982,0.1839593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018148487,0.1789593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018148700,0.1839593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018148905,0.1386593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018149246,0.1416593,94712.0,94711.0,0.18165384]
["bitfinex","BTCUSD",1746018151888,0.1416593,94712.0,94686.0,0.07530427]
["bitfinex","BTCUSD",1746018152089,0.10689014,94711.0,94687.0,0.4158]
["bitfinex","BTCUSD",1746018152597,0.49519014,94709.0,94687.0,0.4158]
["bitfinex","BTCUSD",1746018152819,0.42888074,94710.0,94686.0,0.07530427]
["bitfinex","BTCUSD",1746018152820,0.10689014,94692.0,94686.0,0.07530427]
["bitfinex","BTCUSD",1746018153062,0.10689014,94687.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018153277,0.05,94691.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018153278,0.10689014,94680.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018154009,0.01947796,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018154221,0.1263681,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018154434,0.1336593,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018155727,0.1356593,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018155898,0.14370162,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018156378,0.52228859,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018156608,0.48370162,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018156781,0.48170162,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018156978,0.48770162,94679.0,94668.0,0.4158]
["bitfinex","BTCUSD",1746018157409,0.52342353,94679.0,94652.0,0.4158]
["bitfinex","BTCUSD",1746018158741,0.51742353,94679.0,94652.0,0.4158]
["bitfinex","BTCUSD",1746018159272,0.51842353,94679.0,94652.0,0.4158]
["bitfinex","BTCUSD",1746018160268,0.52245339,94679.0,94652.0,0.4158]
["bitfinex","BTCUSD",1746018161761,0.51845339,94679.0,94652.0,0.4158]
["bitfinex","BTCUSD",1746018162201,0.52145339,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1746018163117,0.52345339,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1746018164369,0.55180994,94679.0,94678.0,0.003]
["bitfinex","BTCUSD",1746018164575,0.13968916,94679.0,94669.0,0.40253488]
["bitfinex","BTCUSD",1746018164781,0.13968916,94679.0,94671.0,0.08378762]
["bitfinex","BTCUSD",1746018164984,0.03279902,94679.0,94671.0,0.08378762]
["bitfinex","BTCUSD",1746018165132,0.01950782,94678.0,94671.0,0.08378762]
["bitfinex","BTCUSD",1746018165538,0.0132912,94679.0,94671.0,0.08378762]
["bitfinex","BTCUSD",1746018165539,0.006,94679.0,94671.0,0.08378762]
["bitfinex","BTCUSD",1746018165713,0.004,94679.0,94671.0,0.08378762]
["bitfinex","BTCUSD",1746018166330,0.00795367,94695.0,94671.0,0.08378762]
["bitfinex","BTCUSD",1746018166539,0.13526473,94694.0,94671.0,0.08778762]
["bitfinex","BTCUSD",1746018166742,0.003,94679.0,94671.0,0.08778762]
["bitfinex","BTCUSD",1746018166916,0.003,94679.0,94671.0,0.004]
["bitfinex","BTCUSD",1746018167121,0.0073118,94678.0,94671.0,0.004]
["bitfinex","BTCUSD",1746018168096,0.002,94697.0,94671.0,0.004]
["bitfinex","BTCUSD",1746018168097,0.11420194,94677.0,94671.0,0.004]
["bitfinex","BTCUSD",1746018168243,0.11420194,94677.0,94671.0,0.007]
["bitfinex","BTCUSD",1746018168455,0.11420194,94677.0,94671.0,0.003]
["bitfinex","BTCUSD",1746018168884,0.10689014,94675.0,94671.0,0.003]
["bitfinex","BTCUSD",1746018169201,0.10689014,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1746018169415,0.10689014,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1746018169624,0.11420194,94672.0,94671.0,0.006]
["bitfinex","BTCUSD",1746018169832,0.11420194,94672.0,94671.0,0.003]
["bitfinex","BTCUSD",1746018170005,0.11420194,94672.0,94669.0,0.0004233]
["bitfinex","BTCUSD",1746018170411,0.44689014,94670.0,94669.0,0.0004233]
["bitfinex","BTCUSD",1746018170626,0.44689014,94670.0,94646.0,0.002]
["bitfinex","BTCUSD",1746018170627,0.051,94661.0,94646.0,0.002]
["bitfinex","BTCUSD",1746018170836,0.341,94650.0,94646.0,0.002]
["bitfinex","BTCUSD",1746018171040,0.34,94646.0,94640.0,0.0004234]
["bitfinex","BTCUSD",1746018171196,0.10689014,94641.0,94640.0,0.00087593]
["bitfinex","BTCUSD",1746018171573,0.11498508,94641.0,94640.0,0.00087593]
["bitfinex","BTCUSD",1746018172010,0.13446938,94641.0,94640.0,0.00087593]
["bitfinex","BTCUSD",1746018172191,0.49001023,94641.0,94640.0,0.00087593]
["bitfinex","BTCUSD",1746018173074,0.49732203,94641.0,94640.0,0.00087593]
["bitfinex","BTCUSD",1746018173328,0.49932203,94641.0,94640.0,0.00087593]
["bitfinex","BTCUSD",1746018174046,0.48378118,94641.0,94640.0,0.00087593]
["bitfinex","BTCUSD",1746018174425,0.48578118,94641.0,94640.0,0.00187593]
["bitfinex","BTCUSD",1746018174982,0.13768624,94641.0,94640.0,0.00187593]
["bitfinex","BTCUSD",1746018175588,0.11820194,94641.0,94640.0,0.00187593]
["bitfinex","BTCUSD",1746018177623,0.11089014,94641.0,94640.0,0.00187593]
["bitfinex","BTCUSD",1746018179871,0.11820194,94641.0,94640.0,0.00187593]
["bitfinex","BTCUSD",1746018185664,0.11820194,94641.0,94631.0,0.0476]
["bitfinex","BTCUSD",1746018185865,0.11820194,94641.0,94631.0,0.0477357]
["bitfinex","BTCUSD",1746018186290,0.0073118,94640.0,94631.0,0.0477357]
["bitfinex","BTCUSD",1746018186520,0.10689014,94639.0,94631.0,0.0477357]
["bitfinex","BTCUSD",1746018187256,0.002,94641.0,94633.0,0.0478]
["bitfinex","BTCUSD",1746018187644,0.002,94647.0,94633.0,0.0478]
["bitfinex","BTCUSD",1746018187848,0.002,94647.0,94637.0,0.40211158]
["bitfinex","BTCUSD",1746018188051,0.002,94639.0,94633.0,0.0478]
["bitfinex","BTCUSD",1746018189101,0.002,94639.0,94637.0,0.004]
["bitfinex","BTCUSD",1746018189514,0.002,94647.0,94633.0,0.0478]
["bitfinex","BTCUSD",1746018189730,0.001,94639.0,94633.0,0.0558]
["bitfinex","BTCUSD",1746018189942,0.001,94639.0,94633.0,0.0508]
["bitfinex","BTCUSD",1746018190722,0.001,94639.0,94633.0,0.0478]
["bitfinex","BTCUSD",1746018190925,0.002,94639.0,94637.0,0.005]
["bitfinex","BTCUSD",1746018191129,0.003,94639.0,94637.0,0.01]
["bitfinex","BTCUSD",1746018192096,0.001,94639.0,94637.0,0.005]
["bitfinex","BTCUSD",1746018192503,0.002,94639.0,94638.0,0.2423756]
["bitfinex","BTCUSD",1746018192815,0.001,94639.0,94638.0,0.2423756]
["bitfinex","BTCUSD",1746018193759,0.002,94639.0,94638.0,0.2423756]
["bitfinex","BTCUSD",1746018194104,0.002,94647.0,94638.0,0.2423756]
["bitfinex","BTCUSD",1746018194340,0.001,94639.0,94638.0,0.2473756]
["bitfinex","BTCUSD",1746018195700,0.002,94647.0,94638.0,0.2423756]
["bitfinex","BTCUSD",1746018195891,0.001,94639.0,94638.0,0.2503756]
["bitfinex","BTCUSD",1746018196686,0.002,94647.0,94638.0,0.2423756]
["bitfinex","BTCUSD",1746018196916,0.002,94647.0,94638.0,0.2463756]
["bitfinex","BTCUSD",1746018197036,0.001,94639.0,94638.0,0.2513756]
["bitfinex","BTCUSD",1746018197237,0.001,94639.0,94638.0,0.2473756]
["bitfinex","BTCUSD",1746018198919,0.001,94639.0,94638.0,0.2503756]
["bitfinex","BTCUSD",1746018199144,0.001,94639.0,94638.0,0.25023306]
["bitfinex","BTCUSD",1746018199367,0.001,94639.0,94638.0,0.24723306]
["bitfinex","BTCUSD",1746018199851,0.002,94639.0,94638.0,0.25223306]
["bitfinex","BTCUSD",1746018200268,0.002,94639.0,94638.0,0.29923306]
["bitfinex","BTCUSD",1746018203847,0.002,94647.0,94641.0,0.34]
["bitfinex","BTCUSD",1746018204051,0.002,94647.0,94642.0,0.05001284]
["bitfinex","BTCUSD",1746018204350,0.002,94647.0,94643.0,0.35454085]
["bitfinex","BTCUSD",1746018204593,0.002,94647.0,94645.0,0.0474]
["bitfinex","BTCUSD",1746018204774,0.002,94647.0,94646.0,0.04971277]
["bitfinex","BTCUSD",1746018205011,0.002,94647.0,94646.0,0.51114376]
["bitfinex","BTCUSD",1746018205225,0.002,94647.0,94646.0,0.50903099]
["bitfinex","BTCUSD",1746018205662,0.0008474,94677.0,94660.0,0.34]
["bitfinex","BTCUSD",1746018205876,0.0008474,94677.0,94662.0,0.0461]
["bitfinex","BTCUSD",1746018206082,0.0008474,94677.0,94663.0,0.00211239]
["bitfinex","BTCUSD",1746018206286,0.0008474,94677.0,94662.0,0.04821239]
["bitfinex","BTCUSD",1746018206493,0.0008474,94677.0,94662.0,0.0461]
["bitfinex","BTCUSD",1746018206919,0.00145217,94669.0,94662.0,0.0461]
["bitfinex","BTCUSD",1746018207547,0.00145217,94669.0,94662.0,0.0481]
["bitfinex","BTCUSD",1746018207767,0.00145217,94669.0,94663.0,0.10236]
["bitfinex","BTCUSD",1746018209354,0.00145217,94669.0,94663.0,0.10436]
["bitfinex","BTCUSD",1746018210158,0.00145217,94669.0,94664.0,0.24023306]
["bitfinex","BTCUSD",1746018211769,0.00145217,94669.0,94665.0,0.00211248]
["bitfinex","BTCUSD",1746018212179,0.00145217,94669.0,94664.0,0.24023306]
["bitfinex","BTCUSD",1746018212395,0.00145217,94669.0,94664.0,0.24223306]
["bitfinex","BTCUSD",1746018212862,0.00145217,94669.0,94664.0,0.24023306]
["bitfinex","BTCUSD",1746018213081,0.00145217,94669.0,94665.0,0.002]
["bitfinex","BTCUSD",1746018213301,0.00145217,94669.0,94664.0,0.24023306]
["bitfinex","BTCUSD",1746018213757,0.00145217,94669.0,94664.0,0.24223306]
["bitfinex","BTCUSD",1746018213981,0.00145217,94669.0,94664.0,0.24023306]
["bitfinex","BTCUSD",1746018215377,0.00145217,94669.0,94665.0,0.002]
["bitfinex","BTCUSD",1746018215599,0.00145217,94669.0,94664.0,0.24123306]
["bitfinex","BTCUSD",1746018216041,0.00145217,94669.0,94665.0,0.24023306]
["bitfinex","BTCUSD",1746018217906,0.00145217,94669.0,94665.0,0.24123306]
["bitfinex","BTCUSD",1746018218127,0.00145217,94669.0,94666.0,0.43981248]
["bitfinex","BTCUSD",1746018218337,0.00145217,94669.0,94666.0,0.4377]
["bitfinex","BTCUSD",1746018218958,0.00145217,94669.0,94667.0,0.00211231]
["bitfinex","BTCUSD",1746018219970,0.00145217,94669.0,94666.0,0.4407]
["bitfinex","BTCUSD",1746018220288,0.00145217,94669.0,94667.0,0.004]
["bitfinex","BTCUSD",1746018220499,0.00145217,94669.0,94667.0,0.00611231]
["bitfinex","BTCUSD",1746018221112,0.00145217,94669.0,94667.0,0.00811231]
["bitfinex","BTCUSD",1746018221356,0.00145217,94669.0,94667.0,0.006]
["bitfinex","BTCUSD",1746018221805,0.00145217,94669.0,94668.0,0.34255306]
["bitfinex","BTCUSD",1746018222019,0.00145217,94669.0,94668.0,0.12715132]
["bitfinex","BTCUSD",1746018223376,0.00145217,94669.0,94668.0,0.12915132]
["bitfinex","BTCUSD",1746018224384,0.00145217,94669.0,94668.0,0.13115132]
["bitfinex","BTCUSD",1746018226698,0.00145217,94669.0,94663.0,0.06980329]
["bitfinex","BTCUSD",1746018226906,0.00145217,94669.0,94664.0,0.00211248]
["bitfinex","BTCUSD",1746018227604,0.00145217,94669.0,94666.0,0.34]
["bitfinex","BTCUSD",1746018228229,0.00145217,94669.0,94665.0,0.4158]
["bitfinex","BTCUSD",1746018228772,0.00145217,94669.0,94666.0,0.005]
["bitfinex","BTCUSD",1746018229205,0.00145217,94669.0,94666.0,0.002]
["bitfinex","BTCUSD",1746018229790,0.00145217,94669.0,94667.0,0.0478]
["bitfinex","BTCUSD",1746018231294,0.00145217,94669.0,94667.0,0.0488]
["bitfinex","BTCUSD",1746018231821,0.00145217,94669.0,94667.0,0.0508]
["bitfinex","BTCUSD",1746018232575,0.00145217,94669.0,94667.0,0.0529123]
["bitfinex","BTCUSD",1746018233499,0.00145217,94669.0,94668.0,0.7558]
["bitfinex","BTCUSD",1746018234060,0.00880177,94669.0,94668.0,0.7558]
["bitfinex","BTCUSD",1746018234796,0.00880177,94669.0,94668.0,0.77534085]
["bitfinex","BTCUSD",1746018235012,0.0008474,94677.0,94670.0,0.35454085]
["bitfinex","BTCUSD",1746018235229,0.0008474,94677.0,94672.0,0.35454085]
["bitfinex","BTCUSD",1746018235435,0.0008474,94677.0,94674.0,0.01454085]
["bitfinex","BTCUSD",1746018235621,0.0008474,94677.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1746018235825,0.0008474,94677.0,94676.0,0.45104085]
["bitfinex","BTCUSD",1746018237692,0.0008474,94677.0,94676.0,0.45504085]
["bitfinex","BTCUSD",1746018238091,0.0008474,94677.0,94676.0,0.46004085]
["bitfinex","BTCUSD",1746018239363,0.0008474,94677.0,94676.0,0.86703908]
["bitfinex","BTCUSD",1746018241786,0.0008474,94677.0,94676.0,0.75599823]
["bitfinex","BTCUSD",1746018243112,0.0008474,94677.0,94676.0,0.75199823]
["bitfinex","BTCUSD",1746018243810,0.0008474,94677.0,94676.0,0.74699823]
["bitfinex","BTCUSD",1746018243972,0.0008474,94677.0,94676.0,0.75599823]
["bitfinex","BTCUSD",1746018244171,0.0409946,94696.0,94677.0,0.34]
["bitfinex","BTCUSD",1746018244382,0.0409946,94696.0,94676.0,0.75599823]
["bitfinex","BTCUSD",1746018244383,0.15679014,94695.0,94678.0,0.40699823]
["bitfinex","BTCUSD",1746018245613,0.15779014,94695.0,94678.0,0.40699823]
["bitfinex","BTCUSD",1746018247287,0.00734251,94694.0,94678.0,0.40699823]
["bitfinex","BTCUSD",1746018247563,0.10689014,94693.0,94678.0,0.40699823]
["bitfinex","BTCUSD",1746018247976,0.10689014,94693.0,94670.0,0.40699823]
["bitfinex","BTCUSD",1746018247977,0.00734251,94692.0,94670.0,0.40699823]
["bitfinex","BTCUSD",1746018248173,0.10689014,94691.0,94670.0,0.40699823]
["bitfinex","BTCUSD",1746018248820,0.00734251,94690.0,94670.0,0.40699823]
["bitfinex","BTCUSD",1746018249061,0.10689014,94689.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018249413,0.00734251,94688.0,94670.0,0.21522466]
["bitfinex","BTCUSD",1746018249594,0.10689014,94687.0,94670.0,0.21522466]
["bitfinex","BTCUSD",1746018249798,0.10689014,94687.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018250475,0.10689014,94687.0,94670.0,0.588494]
["bitfinex","BTCUSD",1746018250642,0.00734251,94686.0,94670.0,0.588494]
["bitfinex","BTCUSD",1746018250884,0.10689014,94685.0,94670.0,0.588494]
["bitfinex","BTCUSD",1746018251261,0.00734251,94684.0,94670.0,0.588494]
["bitfinex","BTCUSD",1746018251461,0.11423265,94683.0,94670.0,0.588494]
["bitfinex","BTCUSD",1746018251782,0.11423265,94683.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018251783,0.00734251,94682.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018251986,0.40211158,94680.0,94670.0,0.60218242]
["bitfinex","BTCUSD",1746018252325,0.0487,94678.0,94670.0,0.60218242]
["bitfinex","BTCUSD",1746018252617,0.10689014,94677.0,94670.0,0.60218242]
["bitfinex","BTCUSD",1746018252767,0.11423265,94677.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018253167,0.11423265,94677.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018253935,0.00734251,94676.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018254183,0.10689014,94675.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018256154,0.0073356,94674.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018256485,0.11422574,94674.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018256686,0.0073356,94674.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018257094,0.0073356,94673.0,94671.0,0.4158]
["bitfinex","BTCUSD",1746018258325,0.0073356,94672.0,94671.0,0.4158]
["bitfinex","BTCUSD",1746018258741,0.0073356,94672.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018258923,0.0485,94693.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018259134,0.00733491,94672.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018259731,0.00733491,94672.0,94671.0,0.4198]
["bitfinex","BTCUSD",1746018260337,0.00733491,94672.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018261079,0.00733491,94672.0,94671.0,0.4158]
["bitfinex","BTCUSD",1746018261495,0.00733491,94672.0,94671.0,0.4198]
["bitfinex","BTCUSD",1746018261642,0.00733491,94672.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018262492,0.00733491,94672.0,94671.0,0.4198]
["bitfinex","BTCUSD",1746018262702,0.00733491,94672.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018263539,0.00733491,94672.0,94671.0,0.4198]
["bitfinex","BTCUSD",1746018264576,0.00733491,94672.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018265130,0.11422505,94672.0,94671.0,0.4178]
["bitfinex","BTCUSD",1746018265745,0.11422505,94672.0,94671.0,0.4198]
["bitfinex","BTCUSD",1746018266140,0.13378761,94672.0,94671.0,0.4158]
["bitfinex","BTCUSD",1746018266701,0.12878761,94672.0,94671.0,0.4158]
["bitfinex","BTCUSD",1746018267326,0.10922505,94672.0,94671.0,0.4158]
["bitfinex","BTCUSD",1746018268149,0.10922505,94672.0,94671.0,0.4168]
["bitfinex","BTCUSD",1746018268352,0.10922505,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1746018269060,0.12879285,94672.0,94671.0,0.001]
["bitfinex","BTCUSD",1746018269490,0.13787598,94672.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018269805,0.12645794,94671.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018272144,0.13145794,94671.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018272928,0.17785794,94671.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018273781,0.17485794,94671.0,94670.0,0.18638242]
["bitfinex","BTCUSD",1746018274120,0.17697086,94671.0,94637.0,0.39261848]
["bitfinex","BTCUSD",1746018274343,0.10689014,94665.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018274560,0.00211292,94664.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018274767,0.10689014,94663.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018275148,0.02168072,94662.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018275369,0.10689014,94661.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018275573,0.00211292,94660.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018275782,0.10689014,94659.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018275998,0.02168072,94658.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018276172,0.10689014,94657.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018276379,0.00211292,94656.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018276576,0.10689014,94655.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018276780,0.00211292,94654.0,94650.0,0.00145217]
["bitfinex","BTCUSD",1746018277117,0.10689014,94653.0,94650.0,0.00145217]
["bitfinex","BTCUSD",1746018277300,0.00211292,94652.0,94650.0,0.00145217]
["bitfinex","BTCUSD",1746018277472,0.10689014,94651.0,94650.0,0.00145217]
["bitfinex","BTCUSD",1746018277683,0.12645794,94651.0,94650.0,0.00145217]
["bitfinex","BTCUSD",1746018278520,0.12645794,94651.0,94650.0,0.00045217]
["bitfinex","BTCUSD",1746018278728,0.12645794,94651.0,94650.0,0.00145217]
["bitfinex","BTCUSD",1746018278948,0.13378386,94651.0,94650.0,0.00145217]
["bitfinex","BTCUSD",1746018279156,0.02689372,94651.0,94650.0,0.04735217]
["bitfinex","BTCUSD",1746018279431,0.02689372,94651.0,94650.0,0.04935217]
["bitfinex","BTCUSD",1746018280473,0.02689372,94651.0,94650.0,0.44197065]
["bitfinex","BTCUSD",1746018290319,0.02684089,94651.0,94650.0,0.44197065]
["bitfinex","BTCUSD",1746018295047,0.13373103,94651.0,94650.0,0.39607065]
["bitfinex","BTCUSD",1746018295253,0.13373103,94651.0,94650.0,0.20540098]
["bitfinex","BTCUSD",1746018297811,0.02684089,94651.0,94650.0,0.20540098]
["bitfinex","BTCUSD",1746018298148,0.02684089,94651.0,94641.0,0.00211307]
["bitfinex","BTCUSD",1746018298454,0.02684089,94651.0,94641.0,0.00224877]
["bitfinex","BTCUSD",1746018298760,0.00732592,94650.0,94641.0,0.00224877]
["bitfinex","BTCUSD",1746018299228,0.00732592,94650.0,94644.0,0.01454085]
["bitfinex","BTCUSD",1746018299442,0.00732592,94650.0,94645.0,0.0461]
["bitfinex","BTCUSD",1746018299681,0.00732592,94649.0,94645.0,0.0461]
["bitfinex","BTCUSD",1746018300697,0.00732592,94648.0,94645.0,0.0471]
["bitfinex","BTCUSD",1746018300844,0.00732592,94648.0,94645.0,0.0461]
["bitfinex","BTCUSD",1746018301454,0.00732592,94647.0,94645.0,0.0471]
["bitfinex","BTCUSD",1746018301817,0.00732592,94647.0,94645.0,0.0461]
["bitfinex","BTCUSD",1746018302247,0.00732592,94647.0,94645.0,0.0501]
["bitfinex","BTCUSD",1746018302444,0.00732592,94646.0,94645.0,0.0501]
["bitfinex","BTCUSD",1746018302655,0.02691825,94646.0,94645.0,0.0481]
["bitfinex","BTCUSD",1746018302857,0.02691825,94646.0,94645.0,0.0501]
["bitfinex","BTCUSD",1746018303680,0.02691825,94646.0,94645.0,0.0461]
["bitfinex","BTCUSD",1746018303877,0.02691825,94646.0,94645.0,0.25350098]
["bitfinex","BTCUSD",1746018304080,0.02691825,94646.0,94645.0,0.25550098]
["bitfinex","BTCUSD",1746018304898,0.02691825,94646.0,94645.0,0.25350098]
["bitfinex","BTCUSD",1746018305274,0.02691825,94646.0,94645.0,0.25550098]
["bitfinex","BTCUSD",1746018311780,0.02691825,94646.0,94645.0,0.25350098]
["bitfinex","BTCUSD",1746018312205,0.02691825,94646.0,94645.0,0.25550098]
["bitfinex","BTCUSD",1746018312629,0.02691825,94646.0,94645.0,0.25350098]
["bitfinex","BTCUSD",1746018312846,0.02691825,94646.0,94645.0,0.20740098]
["bitfinex","BTCUSD",1746018313066,0.02691825,94646.0,94645.0,0.20940098]
["bitfinex","BTCUSD",1746018313281,0.02691825,94646.0,94645.0,0.20740098]
["bitfinex","BTCUSD",1746018313495,0.02691825,94646.0,94645.0,0.20940098]
["bitfinex","BTCUSD",1746018313883,0.02691825,94646.0,94645.0,0.25711384]
["bitfinex","BTCUSD",1746018314087,0.02691825,94646.0,94645.0,0.25500098]
["bitfinex","BTCUSD",1746018314243,0.02691825,94646.0,94645.0,0.25700098]
["bitfinex","BTCUSD",1746018334917,0.02691825,94646.0,94645.0,0.20940098]
["bitfinex","BTCUSD",1746018335106,0.02691825,94646.0,94645.0,0.2115138]
["bitfinex","BTCUSD",1746018336718,0.02691825,94646.0,94645.0,0.20940098]
["bitfinex","BTCUSD",1746018341090,0.02691825,94646.0,94645.0,0.004]
["bitfinex","BTCUSD",1746018343461,0.02691825,94646.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1746018343666,0.01959233,94645.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018343869,0.00732592,94644.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018344072,0.01959233,94643.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018344563,0.01959233,94642.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018344708,0.01959233,94641.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018344913,0.02691825,94641.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018345095,0.01959233,94640.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018345507,0.01959233,94639.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018345916,0.02691825,94639.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018346140,0.02696346,94639.0,94638.0,0.00105632]
["bitfinex","BTCUSD",1746018346347,0.02696346,94639.0,94638.0,0.51208731]
["bitfinex","BTCUSD",1746018346548,1e-08,94639.0,94638.0,0.55733099]
["bitfinex","BTCUSD",1746018346914,1e-08,94639.0,94638.0,0.55933099]
["bitfinex","BTCUSD",1746018347369,1e-08,94639.0,94638.0,0.55733099]
["bitfinex","BTCUSD",1746018347566,1e-08,94639.0,94638.0,0.62633423]
["bitfinex","BTCUSD",1746018347771,0.00100001,94639.0,94638.0,0.63133423]
["bitfinex","BTCUSD",1746018348372,0.00100001,94639.0,94638.0,0.63433423]
["bitfinex","BTCUSD",1746018348841,0.001,94669.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1746018349010,0.00104525,94669.0,94660.0,0.35454085]
["bitfinex","BTCUSD",1746018349268,0.00104525,94669.0,94662.0,0.35454085]
["bitfinex","BTCUSD",1746018349469,0.00104525,94669.0,94664.0,0.01454085]
["bitfinex","BTCUSD",1746018349677,0.00104525,94669.0,94665.0,0.00105475]
["bitfinex","BTCUSD",1746018350080,0.00204525,94669.0,94665.0,0.00105475]
["bitfinex","BTCUSD",1746018350525,0.00104525,94669.0,94665.0,0.00105475]
["bitfinex","BTCUSD",1746018350906,0.00204525,94669.0,94665.0,0.00105475]
["bitfinex","BTCUSD",1746018351220,0.00104525,94669.0,94665.0,0.00105475]
["bitfinex","BTCUSD",1746018351517,0.00204525,94669.0,94665.0,0.00105475]
["bitfinex","BTCUSD",1746018354130,0.00204525,94669.0,94659.0,0.40189657]
["bitfinex","BTCUSD",1746018354131,0.00204525,94669.0,94652.0,0.0458]
["bitfinex","BTCUSD",1746018354571,0.00204525,94669.0,94648.0,0.00105567]
["bitfinex","BTCUSD",1746018355692,0.00404525,94669.0,94645.0,0.01454085]
["bitfinex","BTCUSD",1746018355897,0.00204525,94669.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018356199,0.00304525,94669.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018356402,0.00404525,94669.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018356843,0.00304525,94669.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018357047,0.00104525,94669.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018357269,0.00804525,94669.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018358528,0.00732882,94668.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018358738,0.11421896,94668.0,94646.0,0.00105576]
["bitfinex","BTCUSD",1746018358957,0.11421896,94668.0,94651.0,0.34]
["bitfinex","BTCUSD",1746018359163,0.01954319,94667.0,94652.0,0.00105595]
["bitfinex","BTCUSD",1746018359363,0.01954319,94666.0,94652.0,0.00105595]
["bitfinex","BTCUSD",1746018359736,0.00732882,94665.0,94643.0,0.0458]
["bitfinex","BTCUSD",1746018359936,0.02687201,94665.0,94643.0,0.0458]
["bitfinex","BTCUSD",1746018360727,0.02687201,94664.0,94643.0,0.0458]
["bitfinex","BTCUSD",1746018361141,0.01954319,94663.0,94643.0,0.0458]
["bitfinex","BTCUSD",1746018361267,0.01954319,94662.0,94643.0,0.0458]
["bitfinex","BTCUSD",1746018361490,0.00732882,94661.0,94643.0,0.0458]
["bitfinex","BTCUSD",1746018361675,0.01954319,94660.0,94643.0,0.0458]
["bitfinex","BTCUSD",1746018361888,0.06664319,94660.0,94641.0,0.34]
["bitfinex","BTCUSD",1746018362081,0.06664319,94660.0,94640.0,0.40189657]
["bitfinex","BTCUSD",1746018362288,0.06664319,94660.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1746018362489,0.02687201,94659.0,94637.0,0.01454085]
["bitfinex","BTCUSD",1746018362710,0.02687201,94659.0,94643.0,0.001]
["bitfinex","BTCUSD",1746018363143,0.02687201,94659.0,94637.0,0.35454085]
["bitfinex","BTCUSD",1746018363144,0.01954319,94658.0,94637.0,0.35454085]
["bitfinex","BTCUSD",1746018363460,0.02687201,94658.0,94641.0,0.34]
["bitfinex","BTCUSD",1746018363664,0.01954319,94657.0,94641.0,0.34]
["bitfinex","BTCUSD",1746018364085,0.02687201,94656.0,94641.0,0.34]
["bitfinex","BTCUSD",1746018364695,0.01954319,94655.0,94637.0,0.35454085]
["bitfinex","BTCUSD",1746018364838,0.02687201,94654.0,94641.0,0.34]
["bitfinex","BTCUSD",1746018365285,0.01954319,94653.0,94641.0,0.34]
["bitfinex","BTCUSD",1746018365465,0.01954319,94653.0,94641.0,0.341]
["bitfinex","BTCUSD",1746018365700,0.01954319,94652.0,94641.0,0.342]
["bitfinex","BTCUSD",1746018365895,0.02687201,94652.0,94641.0,0.341]
["bitfinex","BTCUSD",1746018366325,0.02687201,94652.0,94641.0,0.342]
["bitfinex","BTCUSD",1746018366452,0.01954319,94651.0,94641.0,0.341]
["bitfinex","BTCUSD",1746018366656,0.02687201,94650.0,94641.0,0.342]
["bitfinex","BTCUSD",1746018366884,0.02687201,94650.0,94641.0,0.341]
["bitfinex","BTCUSD",1746018367084,0.01954319,94649.0,94641.0,0.342]
["bitfinex","BTCUSD",1746018367296,0.01954319,94649.0,94641.0,0.002]
["bitfinex","BTCUSD",1746018367496,0.0458,94647.0,94641.0,0.002]
["bitfinex","BTCUSD",1746018367697,0.0485,94646.0,94641.0,0.002]
["bitfinex","BTCUSD",1746018368111,0.0458,94647.0,94641.0,0.001]
["bitfinex","BTCUSD",1746018368320,0.00732882,94646.0,94641.0,0.002]
["bitfinex","BTCUSD",1746018368656,0.00732882,94646.0,94641.0,0.001]
["bitfinex","BTCUSD",1746018368865,0.01954319,94645.0,94641.0,0.001]
["bitfinex","BTCUSD",1746018369078,0.00732882,94644.0,94641.0,0.001]
["bitfinex","BTCUSD",1746018369516,0.01954319,94643.0,94641.0,0.001]
["bitfinex","BTCUSD",1746018369953,0.01954319,94642.0,94631.0,0.3444238]
["bitfinex","BTCUSD",1746018370165,0.01954319,94641.0,94631.0,0.3444238]
["bitfinex","BTCUSD",1746018370580,0.01954319,94640.0,94631.0,0.3444238]
["bitfinex","BTCUSD",1746018370807,0.00732882,94639.0,94631.0,0.3444238]
["bitfinex","BTCUSD",1746018371017,0.01954319,94638.0,94631.0,0.3444238]
["bitfinex","BTCUSD",1746018371667,0.00732882,94637.0,94631.0,0.3444238]
["bitfinex","BTCUSD",1746018371880,0.00732882,94637.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1746018371881,0.02687201,94637.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1746018372510,0.01954319,94636.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1746018373473,0.01954319,94636.0,94635.0,0.01654085]
["bitfinex","BTCUSD",1746018374461,0.01954319,94636.0,94635.0,0.01854085]
["bitfinex","BTCUSD",1746018374893,0.01954319,94636.0,94635.0,0.01454085]
["bitfinex","BTCUSD",1746018375086,0.01954319,94636.0,94635.0,0.01754085]
["bitfinex","BTCUSD",1746018375780,0.01954319,94636.0,94635.0,0.02054085]
["bitfinex","BTCUSD",1746018380374,0.01954319,94636.0,94635.0,0.01754085]
["bitfinex","BTCUSD",1746018380620,0.01954319,94636.0,94635.0,0.003]
["bitfinex","BTCUSD",1746018380904,0.02687201,94636.0,94635.0,0.003]
["bitfinex","BTCUSD",1746018382023,0.02687201,94636.0,94632.0,0.02763759]
["bitfinex","BTCUSD",1746018382237,0.02687201,94636.0,94635.0,0.003]
["bitfinex","BTCUSD",1746018382366,0.02687201,94636.0,94635.0,0.006]
["bitfinex","BTCUSD",1746018382804,0.02687201,94636.0,94632.0,0.02763759]
["bitfinex","BTCUSD",1746018383136,0.02687201,94636.0,94635.0,0.003]
["bitfinex","BTCUSD",1746018383256,0.02687201,94636.0,94635.0,0.001]
["bitfinex","BTCUSD",1746018384034,0.02687201,94636.0,94632.0,0.02763759]
["bitfinex","BTCUSD",1746018384185,0.01954319,94635.0,94632.0,0.02763759]
["bitfinex","BTCUSD",1746018384794,0.02687201,94634.0,94632.0,0.02763759]
["bitfinex","BTCUSD",1746018385219,0.01954319,94633.0,94632.0,0.02763759]
["bitfinex","BTCUSD",1746018386080,0.02687201,94633.0,94632.0,0.02763759]
["bitfinex","BTCUSD",1746018386832,0.02687201,94633.0,94632.0,0.02863759]
["bitfinex","BTCUSD",1746018387825,0.02687201,94633.0,94632.0,0.03063759]
["bitfinex","BTCUSD",1746018394350,0.02687201,94633.0,94623.0,0.01454085]
["bitfinex","BTCUSD",1746018394728,0.02687201,94633.0,94628.0,4.521e-05]
["bitfinex","BTCUSD",1746018394935,0.02687201,94632.0,94628.0,4.521e-05]
["bitfinex","BTCUSD",1746018395518,0.01954319,94631.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1746018395924,0.02687201,94630.0,94629.0,0.01454085]
["bitfinex","BTCUSD",1746018396833,0.02687201,94630.0,94629.0,0.01654085]
["bitfinex","BTCUSD",1746018397601,0.02687201,94630.0,94629.0,0.01854085]
["bitfinex","BTCUSD",1746018397805,0.02687201,94630.0,94629.0,0.004]
["bitfinex","BTCUSD",1746018397985,0.02687201,94630.0,94629.0,0.002]
["bitfinex","BTCUSD",1746018398387,0.02687201,94630.0,94629.0,0.003]
["bitfinex","BTCUSD",1746018403774,0.02687201,94630.0,94621.0,0.0005]
["bitfinex","BTCUSD",1746018403941,0.02687201,94630.0,94628.0,0.02090583]
["bitfinex","BTCUSD",1746018404303,0.02687201,94629.0,94623.0,0.4158]
["bitfinex","BTCUSD",1746018404752,0.01954319,94628.0,94623.0,0.43728196]
["bitfinex","BTCUSD",1746018405004,0.02687201,94627.0,94623.0,0.43728196]
["bitfinex","BTCUSD",1746018405466,0.01954319,94626.0,94623.0,0.43728196]
["bitfinex","BTCUSD",1746018406028,0.01954319,94625.0,94623.0,0.43728196]
["bitfinex","BTCUSD",1746018406210,0.02687201,94625.0,94623.0,0.43828196]
["bitfinex","BTCUSD",1746018406349,0.01954319,94624.0,94623.0,0.43928196]
["bitfinex","BTCUSD",1746018406746,0.01954319,94624.0,94623.0,0.43828196]
["bitfinex","BTCUSD",1746018407055,0.01954319,94624.0,94623.0,0.43928196]
["bitfinex","BTCUSD",1746018407056,0.02687201,94624.0,94623.0,0.43928196]
["bitfinex","BTCUSD",1746018407317,0.02687201,94624.0,94623.0,0.43828196]
["bitfinex","BTCUSD",1746018407471,0.02687201,94624.0,94623.0,0.43728196]
["bitfinex","BTCUSD",1746018407694,0.02687201,94624.0,94623.0,0.43928196]
["bitfinex","BTCUSD",1746018408313,0.02687201,94624.0,94623.0,0.43828196]
["bitfinex","BTCUSD",1746018409055,0.02687201,94624.0,94623.0,0.43928196]
["bitfinex","BTCUSD",1746018414204,0.02687201,94624.0,94623.0,0.77928196]
["bitfinex","BTCUSD",1746018416408,0.02675576,94624.0,94623.0,0.77928196]
["bitfinex","BTCUSD",1746018416995,0.02675576,94624.0,94623.0,0.77828196]
["bitfinex","BTCUSD",1746018417461,0.02675576,94624.0,94623.0,0.77928196]
["bitfinex","BTCUSD",1746018418067,0.02675576,94624.0,94623.0,0.77828196]
["bitfinex","BTCUSD",1746018418480,0.02675576,94624.0,94623.0,0.77928196]
["bitfinex","BTCUSD",1746018419807,0.02675576,94624.0,94623.0,0.43928196]
["bitfinex","BTCUSD",1746018420053,0.02675576,94624.0,94623.0,0.4178]
["bitfinex","BTCUSD",1746018420764,0.02675576,94624.0,94623.0,0.4168]
["bitfinex","BTCUSD",1746018421243,0.18348796,94624.0,94623.0,0.001]
["bitfinex","BTCUSD",1746018421478,0.22948796,94624.0,94623.0,0.001]
["bitfinex","BTCUSD",1746018421692,0.20938964,94624.0,94621.0,0.0005]
["bitfinex","BTCUSD",1746018421940,0.0471,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1746018422184,0.15663264,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1746018422956,0.16396146,94622.0,94621.0,0.0015]
["bitfinex","BTCUSD",1746018423454,0.16396146,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1746018423706,0.17694814,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1746018423983,0.17794814,94622.0,94621.0,0.0005]
["bitfinex","BTCUSD",1746018424212,0.0042,94621.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018424461,0.10689014,94618.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018424660,0.01417165,94617.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018424861,0.10689014,94616.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018425079,0.00684283,94615.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018425284,0.15419014,94614.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018425483,0.00264283,94613.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018425690,0.16396179,94613.0,94601.0,0.0045]
["bitfinex","BTCUSD",1746018425900,0.16396179,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018426304,0.16396179,94613.0,94612.0,0.000423]
["bitfinex","BTCUSD",1746018426508,0.16396179,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018426657,0.16396179,94613.0,94612.0,0.002423]
["bitfinex","BTCUSD",1746018426861,0.16396179,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018427068,0.16896179,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018427851,0.16896179,94613.0,94612.0,0.000423]
["bitfinex","BTCUSD",1746018428273,0.17196179,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018428678,0.19146956,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018428945,0.18846956,94613.0,94612.0,0.000423]
["bitfinex","BTCUSD",1746018429398,0.19346958,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018429596,0.18846958,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018429795,0.19346958,94613.0,94612.0,0.002423]
["bitfinex","BTCUSD",1746018431557,0.18846958,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018431962,0.19246958,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018432820,0.28726958,94613.0,94612.0,0.000423]
["bitfinex","BTCUSD",1746018433023,0.28726958,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018433024,0.28862675,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018433509,0.18882675,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018433886,0.19146958,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018435649,0.18882675,94613.0,94612.0,0.001423]
["bitfinex","BTCUSD",1746018435855,0.18882675,94613.0,94584.0,0.4158]
["bitfinex","BTCUSD",1746018435856,0.19146966,94613.0,94584.0,0.4158]
["bitfinex","BTCUSD",1746018436101,0.10689014,94609.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018436307,0.00264308,94608.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018436527,0.10689014,94607.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018436752,0.00264308,94606.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018436961,0.10689014,94605.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018437287,0.00264308,94604.0,94584.0,0.001]
["bitfinex","BTCUSD",1746018437528,0.10689014,94603.0,94584.0,0.001]
["bitfinex","BTCUSD",1746018437704,0.00264308,94602.0,94584.0,0.001]
["bitfinex","BTCUSD",1746018437897,0.40270641,94600.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018438196,0.15503322,94599.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018438404,0.17454101,94599.0,94578.0,0.0477]
["bitfinex","BTCUSD",1746018439037,0.02683661,94598.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018439213,0.1095334,94597.0,94581.0,0.0015]
["bitfinex","BTCUSD",1746018439450,0.10689014,94597.0,94581.0,0.0015]
["bitfinex","BTCUSD",1746018439654,0.01950779,94596.0,94581.0,0.0005]
["bitfinex","BTCUSD",1746018439871,0.10689014,94595.0,94582.0,0.046]
["bitfinex","BTCUSD",1746018440085,0.02683661,94596.0,94586.0,0.40270641]
["bitfinex","BTCUSD",1746018440305,0.01950779,94594.0,94583.0,0.0472]
["bitfinex","BTCUSD",1746018440521,0.01950779,94594.0,94584.0,0.34]
["bitfinex","BTCUSD",1746018440906,0.01950779,94593.0,94584.0,0.34]
["bitfinex","BTCUSD",1746018441430,0.01950779,94592.0,94584.0,0.34]
["bitfinex","BTCUSD",1746018441639,0.01950779,94591.0,94583.0,0.36079418]
["bitfinex","BTCUSD",1746018441845,0.01950779,94590.0,94583.0,0.36079418]
["bitfinex","BTCUSD",1746018442243,0.01950779,94590.0,94583.0,0.36092997]
["bitfinex","BTCUSD",1746018442744,0.01950779,94589.0,94584.0,0.002]
["bitfinex","BTCUSD",1746018443073,0.01950779,94589.0,94583.0,0.36092997]
["bitfinex","BTCUSD",1746018443331,0.01950779,94588.0,94583.0,0.36292997]
["bitfinex","BTCUSD",1746018443475,0.01950779,94588.0,94583.0,0.36092997]
["bitfinex","BTCUSD",1746018443874,0.01950779,94587.0,94584.0,0.002]
["bitfinex","BTCUSD",1746018444098,0.01950779,94587.0,94583.0,0.36092997]
["bitfinex","BTCUSD",1746018444308,0.01950779,94586.0,94583.0,0.36092997]
["bitfinex","BTCUSD",1746018444511,0.01950779,94586.0,94583.0,0.36392997]
["bitfinex","BTCUSD",1746018444914,0.01950779,94585.0,94583.0,0.36392997]
["bitfinex","BTCUSD",1746018445116,0.01950779,94584.0,94583.0,0.36392997]
["bitfinex","BTCUSD",1746018445682,0.01950779,94584.0,94583.0,0.36092997]
["bitfinex","BTCUSD",1746018446792,0.02050779,94584.0,94583.0,0.36292997]
["bitfinex","BTCUSD",1746018447017,0.02783661,94584.0,94583.0,0.36292997]
["bitfinex","BTCUSD",1746018448021,0.02883661,94584.0,94583.0,0.31572997]
["bitfinex","BTCUSD",1746018448526,0.02783661,94584.0,94583.0,0.31572997]
["bitfinex","BTCUSD",1746018449167,0.02683661,94584.0,94583.0,0.31372997]
["bitfinex","BTCUSD",1746018450369,0.02783661,94584.0,94583.0,0.31372997]
["bitfinex","BTCUSD",1746018450548,0.02883661,94584.0,94583.0,0.00213579]
["bitfinex","BTCUSD",1746018450754,0.02783661,94584.0,94583.0,0.00013579]
["bitfinex","BTCUSD",1746018452297,0.02883661,94584.0,94583.0,0.00313579]
["bitfinex","BTCUSD",1746018454371,0.02883661,94584.0,94583.0,0.00173017]
["bitfinex","BTCUSD",1746018457375,0.02883661,94584.0,94581.0,0.0005]
["bitfinex","BTCUSD",1746018457577,0.02883661,94584.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018457689,0.01950779,94583.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018457895,0.00732882,94582.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018458430,0.02683661,94582.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018458812,0.00732882,94582.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018460517,0.001,94582.0,94581.0,0.00263551]
["bitfinex","BTCUSD",1746018460728,0.001,94582.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018461132,0.00735093,94582.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018461337,0.02695392,94582.0,94581.0,0.00063551]
["bitfinex","BTCUSD",1746018462072,0.02795392,94582.0,94581.0,0.00263551]
["bitfinex","BTCUSD",1746018462295,0.02895392,94582.0,94581.0,0.00263551]
["bitfinex","BTCUSD",1746018467273,0.13584406,94582.0,94581.0,0.00263551]
["bitfinex","BTCUSD",1746018467691,0.13848763,94582.0,94581.0,0.00263551]
["bitfinex","BTCUSD",1746018468113,0.13748763,94582.0,94581.0,0.00263551]
["bitfinex","BTCUSD",1746018468318,0.13748763,94582.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018468484,0.10689014,94581.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018468645,0.00264357,94580.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018468896,0.10689014,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018469110,0.13384406,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018469800,0.13648763,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018470631,0.13848763,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018471040,0.13584406,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018471188,0.13684406,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018477177,0.13948763,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018481010,0.13684406,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018483077,0.23304406,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746018483295,0.26158119,94579.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018483541,0.05078393,94578.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018483677,0.13542727,94577.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018483893,0.05078396,94576.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018484100,0.1427782,94575.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018484292,0.00264385,94574.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018484563,0.10689014,94573.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018484766,0.40270641,94571.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018485073,0.13648807,94570.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018485829,0.01960299,94569.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018486033,0.10953415,94568.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018486254,0.12913714,94568.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018486865,0.02695392,94567.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018487076,0.10953415,94566.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018487242,0.01960299,94565.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018487442,0.10953414,94564.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018487665,0.02695392,94563.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018487864,0.10953414,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018488128,0.12913713,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018488971,0.13748806,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018489176,0.16598589,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018489385,0.13848806,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018489796,0.13748806,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018489998,0.14248806,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018490211,0.14148806,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018490417,0.48148806,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018490622,0.48084406,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746018490825,0.48084406,94562.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018491052,0.10689014,94558.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018491252,0.10953434,94558.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018491506,0.01960299,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018491668,0.13384406,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018492934,0.17619792,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018493390,0.17219792,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018493924,0.17484213,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018494151,0.17784213,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018494563,0.17984213,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018494993,0.18384213,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018495189,0.56904213,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018495385,0.56639792,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018497185,0.56925496,94557.0,94556.0,5.10550052]
["bitfinex","BTCUSD",1746018497386,0.56525496,94557.0,94556.0,5.09557429]
["bitfinex","BTCUSD",1746018497789,0.56925496,94557.0,94556.0,5.09557429]
["bitfinex","BTCUSD",1746018498113,0.57025496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018498523,0.57625496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018500832,0.57525496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018501033,0.57625496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018501220,0.57525496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018501453,0.57625496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018502269,0.56625496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018502502,0.57925496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018502790,0.57225496,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018503199,0.57768282,94557.0,94556.0,5.03248888]
["bitfinex","BTCUSD",1746018503887,0.57168282,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018504135,0.57668282,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018504602,0.53148282,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018505498,0.63024282,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018506876,0.67904282,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018507395,0.67404282,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018508072,0.68104282,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018508271,0.7034485,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018508445,0.7024485,94557.0,94556.0,5.03055388]
["bitfinex","BTCUSD",1746018508666,0.7024485,94557.0,94556.0,4.96922496]
["bitfinex","BTCUSD",1746018508667,0.72398935,94557.0,94556.0,4.96922496]
["bitfinex","BTCUSD",1746018508901,0.69558367,94557.0,94556.0,4.96922496]
["bitfinex","BTCUSD",1746018509123,0.72398872,94557.0,94556.0,4.96922496]
["bitfinex","BTCUSD",1746018509275,2.69558367,94557.0,94556.0,4.96922496]
["bitfinex","BTCUSD",1746018509486,2.68858367,94557.0,94556.0,4.96922496]
["bitfinex","BTCUSD",1746018509961,2.68258367,94557.0,94556.0,4.96922496]
["bitfinex","BTCUSD",1746018510175,2.69058367,94557.0,94556.0,4.90832266]
["bitfinex","BTCUSD",1746018510394,2.69958367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018510719,2.69158367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018511196,2.70058367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018511660,2.69158367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018511920,2.68258367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018512284,3.09458367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018513036,3.10358367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018513248,3.00482367,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018513459,3.04024282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018513661,3.04124282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018513839,3.04924282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018514488,3.04124282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018514700,3.03824282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018515122,3.04724282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018515332,3.03824282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018515724,3.04624282,94557.0,94556.0,4.84572266]
["bitfinex","BTCUSD",1746018516190,3.05378367,94557.0,94556.0,4.78572266]
["bitfinex","BTCUSD",1746018516596,3.06078367,94557.0,94556.0,4.78572266]
["bitfinex","BTCUSD",1746018516981,3.10928367,94557.0,94556.0,4.78572266]
["bitfinex","BTCUSD",1746018517222,3.10228367,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018517412,3.16028367,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018517657,3.18876106,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018517866,3.17276106,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018518288,3.19076106,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018518467,3.18176106,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018519030,3.19176106,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018519458,3.18276106,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018519845,3.19176106,94557.0,94556.0,4.72366366]
["bitfinex","BTCUSD",1746018520012,3.19176106,94557.0,94556.0,4.65907859]
["bitfinex","BTCUSD",1746018520729,3.19176106,94557.0,94556.0,4.65411424]
["bitfinex","BTCUSD",1746018521168,3.18276106,94557.0,94556.0,4.64140513]
["bitfinex","BTCUSD",1746018521374,3.43127369,94557.0,94556.0,4.33435027]
["bitfinex","BTCUSD",1746018521578,3.45027369,94557.0,94556.0,4.27185727]
["bitfinex","BTCUSD",1746018521780,3.23876106,94557.0,94556.0,4.16066374]
["bitfinex","BTCUSD",1746018522023,3.23876106,94557.0,94556.0,4.07064993]
["bitfinex","BTCUSD",1746018522230,3.23876106,94557.0,94556.0,4.065355]
["bitfinex","BTCUSD",1746018522437,3.22876106,94557.0,94556.0,4.065355]
["bitfinex","BTCUSD",1746018522639,3.24076106,94557.0,94556.0,4.02299556]
["bitfinex","BTCUSD",1746018522814,3.23176106,94557.0,94556.0,4.02299556]
["bitfinex","BTCUSD",1746018523230,3.24276106,94557.0,94556.0,4.02299556]
["bitfinex","BTCUSD",1746018523689,3.24276106,94557.0,94556.0,3.97004626]
["bitfinex","BTCUSD",1746018526162,3.24276106,94557.0,94556.0,3.7644399]
["bitfinex","BTCUSD",1746018528203,3.45427369,94557.0,94556.0,3.37916988]
["bitfinex","BTCUSD",1746018528342,3.45427369,94557.0,94556.0,3.29167184]
["bitfinex","BTCUSD",1746018528542,3.45427369,94557.0,94556.0,3.23269032]
["bitfinex","BTCUSD",1746018528757,3.24276106,94557.0,94556.0,3.23269032]
["bitfinex","BTCUSD",1746018529177,3.24276106,94557.0,94556.0,3.22283033]
["bitfinex","BTCUSD",1746018529590,3.24276106,94557.0,94556.0,3.10824232]
["bitfinex","BTCUSD",1746018529801,3.24276106,94557.0,94556.0,3.05528631]
["bitfinex","BTCUSD",1746018530313,3.24276106,94557.0,94556.0,3.04945631]
["bitfinex","BTCUSD",1746018530497,3.24276106,94557.0,94556.0,3.03404529]
["bitfinex","BTCUSD",1746018531113,3.24276106,94557.0,94556.0,2.98799985]
["bitfinex","BTCUSD",1746018531307,3.24276106,94557.0,94556.0,2.96784165]
["bitfinex","BTCUSD",1746018531473,3.24276106,94557.0,94556.0,2.95941926]
["bitfinex","BTCUSD",1746018531843,3.24276106,94557.0,94556.0,2.94143926]
["bitfinex","BTCUSD",1746018532059,3.24276106,94557.0,94556.0,2.93455926]
["bitfinex","BTCUSD",1746018532490,3.24276106,94557.0,94556.0,2.92692134]
["bitfinex","BTCUSD",1746018532902,3.24276106,94557.0,94556.0,2.76317141]
["bitfinex","BTCUSD",1746018533100,3.24276106,94557.0,94556.0,2.58466363]
["bitfinex","BTCUSD",1746018533307,3.24276106,94557.0,94556.0,2.58090363]
["bitfinex","BTCUSD",1746018533518,3.14400106,94557.0,94556.0,2.57358363]
["bitfinex","BTCUSD",1746018533745,3.24244106,94557.0,94556.0,2.57358363]
["bitfinex","BTCUSD",1746018534610,3.24244106,94557.0,94556.0,2.54670363]
["bitfinex","BTCUSD",1746018535838,3.24244106,94557.0,94556.0,2.53183612]
["bitfinex","BTCUSD",1746018537016,3.59196106,94557.0,94556.0,2.53183612]
["bitfinex","BTCUSD",1746018537217,3.59196106,94557.0,94556.0,2.52687136]
["bitfinex","BTCUSD",1746018538407,3.59196106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018538815,3.54496106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018539064,3.39802106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018539269,3.48192021,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018539717,3.49646106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018540342,3.39802106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018540553,3.10646106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018540769,3.34802106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018540962,3.44646106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018541718,3.49926106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018542554,3.40082106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018542750,3.49926106,94557.0,94556.0,2.52372106]
["bitfinex","BTCUSD",1746018543425,3.49926106,94557.0,94556.0,2.51101264]
["bitfinex","BTCUSD",1746018545354,3.49926106,94557.0,94556.0,2.50356628]
["bitfinex","BTCUSD",1746018545558,3.40082106,94557.0,94556.0,2.50356628]
["bitfinex","BTCUSD",1746018545757,3.49926106,94557.0,94556.0,2.50356628]
["bitfinex","BTCUSD",1746018548368,3.49926106,94557.0,94556.0,2.55346628]
["bitfinex","BTCUSD",1746018552027,3.49926106,94557.0,94556.0,2.33159805]
["bitfinex","BTCUSD",1746018553569,2.62542317,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018553780,2.50579192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018554019,2.49627192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018554333,2.47327192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018555819,2.49427192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018556016,2.48327192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018556216,2.47327192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018556455,2.48127192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018556732,2.48827192,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018562185,2.51674893,94557.0,94556.0,2.38079805]
["bitfinex","BTCUSD",1746018562733,2.48827192,94557.0,94556.0,2.3680919]
["bitfinex","BTCUSD",1746018566069,2.48827192,94557.0,94556.0,2.2689919]
["bitfinex","BTCUSD",1746018566070,2.53229979,94557.0,94556.0,2.2689919]
["bitfinex","BTCUSD",1746018566307,2.61499894,94557.0,94556.0,2.2689919]
["bitfinex","BTCUSD",1746018566543,2.61499894,94557.0,94556.0,2.3164919]
["bitfinex","BTCUSD",1746018566779,2.60799894,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018566998,2.57951192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018567228,2.59151192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018567724,2.49327192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018568876,2.48127192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018569118,2.48727192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018569754,2.17577339,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018569987,2.14727192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018570637,2.14127192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018571784,2.13327192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018572004,2.14527192,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018572665,2.11889014,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018573279,2.12623969,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018573486,2.14583884,94557.0,94556.0,2.3616919]
["bitfinex","BTCUSD",1746018573689,2.14583884,94557.0,94556.0,2.34898676]
["bitfinex","BTCUSD",1746018578251,2.17433389,94557.0,94556.0,2.34898676]
["bitfinex","BTCUSD",1746018580671,2.51433389,94557.0,94556.0,2.25628676]
["bitfinex","BTCUSD",1746018581456,2.51533389,94557.0,94556.0,2.25628676]
["bitfinex","BTCUSD",1746018581656,2.52987474,94557.0,94556.0,2.25628676]
["bitfinex","BTCUSD",1746018582574,2.98617474,94557.0,94556.0,2.18611732]
["bitfinex","BTCUSD",1746018582850,3.03817474,94557.0,94556.0,2.17234249]
["bitfinex","BTCUSD",1746018583050,3.04817474,94557.0,94556.0,2.17234249]
["bitfinex","BTCUSD",1746018583258,3.04817474,94557.0,94556.0,2.11900249]
["bitfinex","BTCUSD",1746018583259,3.03917474,94557.0,94556.0,2.11900249]
["bitfinex","BTCUSD",1746018583463,3.15036046,94557.0,94556.0,1.65408403]
["bitfinex","BTCUSD",1746018583666,3.19127226,94557.0,94556.0,1.63421403]
["bitfinex","BTCUSD",1746018583875,3.31577226,94557.0,94556.0,1.59113526]
["bitfinex","BTCUSD",1746018584096,3.30277226,94557.0,94556.0,1.53819907]
["bitfinex","BTCUSD",1746018584298,3.30277226,94557.0,94556.0,1.03256013]
["bitfinex","BTCUSD",1746018584299,3.1857718,94557.0,94556.0,1.03256013]
["bitfinex","BTCUSD",1746018584511,3.1857718,94557.0,94556.0,0.42201904]
["bitfinex","BTCUSD",1746018584718,3.1857718,94557.0,94556.0,0.13416604]
["bitfinex","BTCUSD",1746018584919,3.1857718,94557.0,94536.0,0.09608021]
["bitfinex","BTCUSD",1746018584920,0.06554085,94537.0,94536.0,0.09608021]
["bitfinex","BTCUSD",1746018585134,1.10661119,94537.0,94536.0,0.09158669]
["bitfinex","BTCUSD",1746018585335,1.10661119,94537.0,94536.0,0.08210694]
["bitfinex","BTCUSD",1746018585336,1.13091474,94537.0,94536.0,0.08210694]
["bitfinex","BTCUSD",1746018585764,1.13091474,94537.0,94536.0,0.07604081]
["bitfinex","BTCUSD",1746018585917,1.13091474,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018586332,1.15091474,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018588219,1.15871429,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018590765,1.10871429,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018591501,0.67437389,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018591726,0.64487884,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018591963,0.30487884,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018593849,0.64487884,94537.0,94536.0,0.07211817]
["bitfinex","BTCUSD",1746018595501,0.64487884,94537.0,94536.0,0.06711817]
["bitfinex","BTCUSD",1746018595934,0.68778826,94537.0,94536.0,0.06711817]
["bitfinex","BTCUSD",1746018596357,0.68778826,94537.0,94536.0,0.05440854]
["bitfinex","BTCUSD",1746018596559,0.65941969,94537.0,94536.0,0.05440854]
["bitfinex","BTCUSD",1746018600839,0.68142986,94537.0,94536.0,0.05440854]
["bitfinex","BTCUSD",1746018601247,0.65307014,94537.0,94536.0,0.05440854]
["bitfinex","BTCUSD",1746018603720,0.66038667,94537.0,94536.0,0.05440854]
["bitfinex","BTCUSD",1746018606229,0.68877359,94537.0,94536.0,0.05440854]
["bitfinex","BTCUSD",1746018606824,0.68877359,94537.0,94536.0,0.04169888]
["bitfinex","BTCUSD",1746018607501,0.68877359,94537.0,94536.0,0.03669888]
["bitfinex","BTCUSD",1746018610572,0.68145706,94537.0,94536.0,0.03669888]
["bitfinex","BTCUSD",1746018612039,0.68879657,94537.0,94536.0,0.02925099]
["bitfinex","BTCUSD",1746018612921,0.68879657,94537.0,94536.0,0.02428573]
["bitfinex","BTCUSD",1746018614100,0.34879657,94537.0,94536.0,0.02428573]
["bitfinex","BTCUSD",1746018615257,0.68879657,94537.0,94536.0,0.02428573]
["bitfinex","BTCUSD",1746018616989,0.68879657,94537.0,94536.0,0.01157467]
["bitfinex","BTCUSD",1746018617171,0.68879657,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018617172,0.23501572,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018617984,0.22601572,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018618224,0.17221572,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018618464,0.1528288,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018619788,0.1428288,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018620378,0.1498288,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018622695,0.1408288,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018623138,0.1488288,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018623346,0.1418288,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018623482,0.1478288,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018624955,0.4878288,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018626258,0.1478288,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018627087,0.13658729,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018627286,0.04093866,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018627830,0.03293866,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018628026,0.03193866,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018628229,0.03493866,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018628486,0.02993866,94537.0,94536.0,0.10727467]
["bitfinex","BTCUSD",1746018628691,0.03293866,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018629472,0.02993866,94537.0,94536.0,0.10827467]
["bitfinex","BTCUSD",1746018630360,0.02993866,94537.0,94536.0,0.10927467]
["bitfinex","BTCUSD",1746018630361,0.03193866,94537.0,94536.0,0.10927467]
["bitfinex","BTCUSD",1746018632360,0.02459915,94537.0,94536.0,0.10927467]
["bitfinex","BTCUSD",1746018635396,0.02459915,94537.0,94536.0,0.42286885]
["bitfinex","BTCUSD",1746018645704,0.02259915,94537.0,94536.0,0.42186885]
["bitfinex","BTCUSD",1746018646275,0.02359915,94537.0,94536.0,0.42286885]
["bitfinex","BTCUSD",1746018647071,0.02059915,94537.0,94536.0,0.42186885]
["bitfinex","BTCUSD",1746018647279,0.02159915,94537.0,94536.0,0.42186885]
["bitfinex","BTCUSD",1746018647683,0.02991569,94537.0,94536.0,0.42386885]
["bitfinex","BTCUSD",1746018650858,0.34,94556.0,94537.0,0.0938]
["bitfinex","BTCUSD",1746018651203,0.10689014,94555.0,94539.0,0.0469]
["bitfinex","BTCUSD",1746018653253,0.11089014,94555.0,94539.0,0.0479]
["bitfinex","BTCUSD",1746018653443,0.11589014,94555.0,94539.0,0.0489]
["bitfinex","BTCUSD",1746018656063,0.11589014,94555.0,94541.0,0.0489]
["bitfinex","BTCUSD",1746018656301,0.009,94555.0,94543.0,0.0489]
["bitfinex","BTCUSD",1746018656762,0.009,94555.0,94545.0,0.40312674]
["bitfinex","BTCUSD",1746018656971,0.005,94555.0,94545.0,0.40312674]
["bitfinex","BTCUSD",1746018657188,0.005,94555.0,94547.0,0.0949]
["bitfinex","BTCUSD",1746018657387,0.50428674,94590.0,94547.0,0.0964]
["bitfinex","BTCUSD",1746018657597,0.005,94555.0,94547.0,0.0964]
["bitfinex","BTCUSD",1746018657809,0.005,94555.0,94546.0,0.31359418]
["bitfinex","BTCUSD",1746018658016,0.53528774,94590.0,94547.0,0.0481]
["bitfinex","BTCUSD",1746018658225,0.001,94555.0,94547.0,0.0949]
["bitfinex","BTCUSD",1746018658892,0.005,94555.0,94547.0,0.0949]
["bitfinex","BTCUSD",1746018659338,0.50428674,94590.0,94548.0,0.0918]
["bitfinex","BTCUSD",1746018659548,0.50428674,94590.0,94549.0,0.0918]
["bitfinex","BTCUSD",1746018659760,0.002,94555.0,94548.0,0.0918]
["bitfinex","BTCUSD",1746018659966,0.002,94555.0,94549.0,0.34]
["bitfinex","BTCUSD",1746018660221,0.002,94555.0,94550.0,0.0969]
["bitfinex","BTCUSD",1746018660448,0.002,94555.0,94550.0,0.10689014]
["bitfinex","BTCUSD",1746018660655,0.002,94555.0,94551.0,0.094]
["bitfinex","BTCUSD",1746018660863,0.002,94555.0,94553.0,0.094]
["bitfinex","BTCUSD",1746018661064,0.0008476,94575.0,94555.0,0.094]
["bitfinex","BTCUSD",1746018661275,2.002,94557.0,94556.0,0.049]
["bitfinex","BTCUSD",1746018661485,2.002,94557.0,94556.0,0.36259418]
["bitfinex","BTCUSD",1746018661692,2.002,94557.0,94556.0,0.40759418]
["bitfinex","BTCUSD",1746018662573,1.94005202,94557.0,94556.0,0.40759418]
["bitfinex","BTCUSD",1746018662808,1.94005202,94557.0,94556.0,0.51448432]
["bitfinex","BTCUSD",1746018662809,1.87677202,94557.0,94556.0,0.51448432]
["bitfinex","BTCUSD",1746018663040,1.87677202,94557.0,94556.0,0.85448432]
["bitfinex","BTCUSD",1746018663280,1.82832031,94557.0,94556.0,0.87102517]
["bitfinex","BTCUSD",1746018663692,1.82832031,94557.0,94556.0,0.86902517]
["bitfinex","BTCUSD",1746018663892,1.82732031,94557.0,94556.0,0.86902517]
["bitfinex","BTCUSD",1746018664074,1.77832031,94557.0,94556.0,0.97004369]
["bitfinex","BTCUSD",1746018664270,1.77832031,94557.0,94556.0,0.97204369]
["bitfinex","BTCUSD",1746018664432,1.77832031,94557.0,94556.0,0.97004369]
["bitfinex","BTCUSD",1746018664637,1.46472613,94557.0,94556.0,0.65644951]
["bitfinex","BTCUSD",1746018665620,1.40353242,94557.0,94556.0,0.65644951]
["bitfinex","BTCUSD",1746018665748,1.27242887,94557.0,94556.0,0.65544951]
["bitfinex","BTCUSD",1746018665950,1.18448691,94557.0,94556.0,0.65544951]
["bitfinex","BTCUSD",1746018666250,1.03901521,94557.0,94556.0,0.66044951]
["bitfinex","BTCUSD",1746018666474,0.79051299,94557.0,94556.0,0.61144951]
["bitfinex","BTCUSD",1746018666678,0.6598634,94557.0,94556.0,0.58374951]
["bitfinex","BTCUSD",1746018667081,0.6578634,94557.0,94556.0,0.57574951]
["bitfinex","BTCUSD",1746018667331,0.6455134,94557.0,94556.0,0.57874951]
["bitfinex","BTCUSD",1746018667489,0.5672034,94557.0,94556.0,0.58474951]
["bitfinex","BTCUSD",1746018667829,0.5343034,94557.0,94556.0,0.58174951]
["bitfinex","BTCUSD",1746018668248,0.5343034,94557.0,94556.0,0.68290951]
["bitfinex","BTCUSD",1746018668983,0.5353034,94557.0,94556.0,0.68790951]
["bitfinex","BTCUSD",1746018669408,0.5343034,94557.0,94556.0,0.68190951]
["bitfinex","BTCUSD",1746018669710,0.5353034,94557.0,94556.0,0.68790951]
["bitfinex","BTCUSD",1746018670533,0.1195034,94557.0,94556.0,0.68790951]
["bitfinex","BTCUSD",1746018671564,0.1195034,94557.0,94556.0,0.59089099]
["bitfinex","BTCUSD",1746018671795,0.1195034,94557.0,94556.0,0.57359099]
["bitfinex","BTCUSD",1746018676422,0.1195034,94557.0,94556.0,0.98939099]
["bitfinex","BTCUSD",1746018678374,0.1126194,94557.0,94556.0,0.98939099]
["bitfinex","BTCUSD",1746018682368,0.1126194,94557.0,94556.0,0.53369014]
["bitfinex","BTCUSD",1746018682571,0.1126194,94557.0,94556.0,0.4268]
["bitfinex","BTCUSD",1746018682771,0.1126194,94557.0,94556.0,0.52588]
["bitfinex","BTCUSD",1746018683227,0.1116194,94557.0,94556.0,0.52088]
["bitfinex","BTCUSD",1746018683552,0.1311726,94557.0,94556.0,0.52188]
["bitfinex","BTCUSD",1746018684075,0.1301726,94557.0,94556.0,0.51588]
["bitfinex","BTCUSD",1746018684298,0.1301726,94557.0,94556.0,0.51988]
["bitfinex","BTCUSD",1746018684503,0.1311726,94557.0,94556.0,0.51988]
["bitfinex","BTCUSD",1746018684710,0.1311726,94557.0,94556.0,0.51888]
["bitfinex","BTCUSD",1746018684913,0.1301726,94557.0,94556.0,0.51588]
["bitfinex","BTCUSD",1746018685337,0.1311726,94557.0,94556.0,0.51988]
["bitfinex","BTCUSD",1746018685535,0.13849593,94557.0,94556.0,0.51988]
["bitfinex","BTCUSD",1746018686976,0.13849593,94557.0,94556.0,0.4208]
["bitfinex","BTCUSD",1746018687221,0.13849593,94557.0,94556.0,0.51988]
["bitfinex","BTCUSD",1746018688012,0.13849593,94557.0,94556.0,0.472788]
["bitfinex","BTCUSD",1746018688218,0.13849593,94557.0,94556.0,0.571868]
["bitfinex","BTCUSD",1746018688841,0.13849593,94557.0,94556.0,0.472788]
["bitfinex","BTCUSD",1746018689047,0.13849593,94557.0,94556.0,0.51988]
["bitfinex","BTCUSD",1746018690143,0.13849593,94557.0,94556.0,0.64131099]
["bitfinex","BTCUSD",1746018690362,0.07983593,94557.0,94556.0,0.98131099]
["bitfinex","BTCUSD",1746018691045,0.0725126,94557.0,94556.0,0.98131099]
["bitfinex","BTCUSD",1746018691250,0.07151222,94557.0,94556.0,1.07544209]
["bitfinex","BTCUSD",1746018691452,0.07251222,94557.0,94556.0,1.07944209]
["bitfinex","BTCUSD",1746018691862,0.07351222,94557.0,94556.0,1.08344209]
["bitfinex","BTCUSD",1746018693206,0.07351222,94557.0,94556.0,0.98436209]
["bitfinex","BTCUSD",1746018693406,0.07351222,94557.0,94556.0,1.08344209]
["bitfinex","BTCUSD",1746018699999,0.07351222,94557.0,94556.0,0.98531099]
["bitfinex","BTCUSD",1746018701036,0.08083555,94557.0,94556.0,0.98531099]
["bitfinex","BTCUSD",1746018702007,0.08087305,94557.0,94556.0,0.98531099]
["bitfinex","BTCUSD",1746018702394,0.08087305,94557.0,94556.0,0.88623099]
["bitfinex","BTCUSD",1746018702581,0.08087305,94557.0,94556.0,0.98531099]
["bitfinex","BTCUSD",1746018703443,0.08087305,94557.0,94556.0,1.08384209]
["bitfinex","BTCUSD",1746018703818,0.08087305,94557.0,94556.0,0.98531099]
["bitfinex","BTCUSD",1746018704852,0.12707305,94557.0,94556.0,0.98531099]
["bitfinex","BTCUSD",1746018705141,0.08087305,94557.0,94556.0,0.98531099]
["bitfinex","BTCUSD",1746018708750,0.08087305,94557.0,94556.0,0.4248]
["bitfinex","BTCUSD",1746018708969,0.17857305,94557.0,94556.0,0.4248]
["bitfinex","BTCUSD",1746018709897,0.17757305,94557.0,94556.0,0.4198]
["bitfinex","BTCUSD",1746018710331,0.17757305,94557.0,94556.0,0.4208]
["bitfinex","BTCUSD",1746018710544,0.17657305,94557.0,94556.0,0.4168]
["bitfinex","BTCUSD",1746018710921,0.17757305,94557.0,94556.0,0.4168]
["bitfinex","BTCUSD",1746018712222,0.12757305,94557.0,94556.0,0.4168]
["bitfinex","BTCUSD",1746018718896,0.12757305,94557.0,94556.0,0.001]
["bitfinex","BTCUSD",1746018719151,0.0477,94554.0,94537.0,0.4158]
["bitfinex","BTCUSD",1746018719383,0.40312674,94550.0,94529.0,0.4158]
["bitfinex","BTCUSD",1746018719614,0.0968,94548.0,94529.0,0.4158]
["bitfinex","BTCUSD",1746018719885,0.0968,94546.0,94529.0,0.4158]
["bitfinex","BTCUSD",1746018720113,0.12644334,94547.0,94529.0,0.4158]
["bitfinex","BTCUSD",1746018720310,0.0971,94545.0,94529.0,0.4158]
["bitfinex","BTCUSD",1746018720570,0.0468,94543.0,94537.0,0.001]
["bitfinex","BTCUSD",1746018721020,0.0195532,94542.0,94537.0,0.001]
["bitfinex","BTCUSD",1746018721262,0.0195532,94542.0,94538.0,0.01665885]
["bitfinex","BTCUSD",1746018721495,0.02691403,94541.0,94538.0,0.01665885]
["bitfinex","BTCUSD",1746018721724,0.0195532,94540.0,94538.0,0.01665885]
["bitfinex","BTCUSD",1746018721942,0.0195532,94540.0,94536.0,0.01157467]
["bitfinex","BTCUSD",1746018722167,0.0195532,94539.0,94536.0,0.01157467]
["bitfinex","BTCUSD",1746018722423,0.02691403,94539.0,94536.0,0.01157467]
["bitfinex","BTCUSD",1746018722643,0.0195532,94538.0,94536.0,0.01157467]
["bitfinex","BTCUSD",1746018723087,0.0195532,94537.0,94536.0,0.01257467]
["bitfinex","BTCUSD",1746018723319,0.0195532,94537.0,94536.0,0.42837467]
["bitfinex","BTCUSD",1746018723779,0.0195532,94537.0,94536.0,0.42737467]
["bitfinex","BTCUSD",1746018724009,0.0195532,94537.0,94536.0,0.42937467]
["bitfinex","BTCUSD",1746018724488,0.0195532,94537.0,94536.0,0.43137467]
["bitfinex","BTCUSD",1746018724703,0.0195532,94537.0,94536.0,0.42937467]
["bitfinex","BTCUSD",1746018724957,0.0205532,94537.0,94536.0,0.43137467]
["bitfinex","BTCUSD",1746018725187,0.02791403,94537.0,94536.0,0.43137467]
["bitfinex","BTCUSD",1746018725418,0.07541403,94537.0,94536.0,0.42937467]
["bitfinex","BTCUSD",1746018725668,0.07641403,94537.0,94536.0,0.43337467]
["bitfinex","BTCUSD",1746018745851,0.12241403,94537.0,94536.0,0.43337467]
["bitfinex","BTCUSD",1746018746056,0.34,94536.0,94528.0,0.002]
["bitfinex","BTCUSD",1746018746281,0.62337776,94535.0,94534.0,19.28851471]
["bitfinex","BTCUSD",1746018746700,0.64293096,94535.0,94534.0,19.28851471]
["bitfinex","BTCUSD",1746018747302,0.65029179,94535.0,94534.0,19.28851471]
["bitfinex","BTCUSD",1746018747516,0.65729179,94535.0,94534.0,19.28951471]
["bitfinex","BTCUSD",1746018747728,0.57350417,94535.0,94534.0,19.28951471]
["bitfinex","BTCUSD",1746018748604,0.57950417,94535.0,94534.0,19.28951471]
["bitfinex","BTCUSD",1746018754347,0.57250417,94535.0,94534.0,19.28851471]
["bitfinex","BTCUSD",1746018754550,0.56650417,94535.0,94534.0,19.28851471]
["bitfinex","BTCUSD",1746018754765,0.58250417,94535.0,94534.0,19.28951471]
["bitfinex","BTCUSD",1746018756169,0.59704502,94535.0,94534.0,19.28951471]
["bitfinex","BTCUSD",1746018756378,0.59704502,94535.0,94534.0,19.24271471]
["bitfinex","BTCUSD",1746018758133,0.59004502,94535.0,94534.0,19.24271471]
["bitfinex","BTCUSD",1746018758523,0.59904502,94535.0,94534.0,19.24271471]
["bitfinex","BTCUSD",1746018759073,0.59004502,94535.0,94534.0,19.24271471]
["bitfinex","BTCUSD",1746018759273,0.59904502,94535.0,94534.0,19.24271471]
["bitfinex","BTCUSD",1746018759946,0.59004502,94535.0,94534.0,19.24171471]
["bitfinex","BTCUSD",1746018760592,0.59604502,94535.0,94534.0,19.24171471]
["bitfinex","BTCUSD",1746018761205,0.59004502,94535.0,94534.0,19.24171471]
["bitfinex","BTCUSD",1746018761619,0.59604502,94535.0,94534.0,19.24171471]
["bitfinex","BTCUSD",1746018763132,0.58150417,94535.0,94534.0,19.24171471]
["bitfinex","BTCUSD",1746018770181,0.67998417,94535.0,94534.0,19.24171471]
["bitfinex","BTCUSD",1746018770778,0.67998417,94535.0,94534.0,19.23178538]
["bitfinex","BTCUSD",1746018774258,0.69452502,94535.0,94534.0,19.23178538]
["bitfinex","BTCUSD",1746018774487,0.67998417,94535.0,94534.0,19.23178538]
["bitfinex","BTCUSD",1746018775833,0.67098417,94535.0,94534.0,19.23178538]
["bitfinex","BTCUSD",1746018776085,0.66498417,94535.0,94534.0,19.23178538]
["bitfinex","BTCUSD",1746018776311,0.68098417,94535.0,94534.0,19.23178538]
["bitfinex","BTCUSD",1746018776990,0.68098417,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018778183,0.58250417,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018778386,0.68098417,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018778906,0.63428417,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018780520,0.66278977,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018781515,0.61678977,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018781721,0.51830977,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018782144,0.48980417,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018782550,0.51831899,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018791188,0.56481899,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018791403,0.62845984,94535.0,94534.0,19.22185579]
["bitfinex","BTCUSD",1746018791697,0.62845984,94535.0,94534.0,19.21689092]
["bitfinex","BTCUSD",1746018794587,0.60890664,94535.0,94534.0,19.21689092]
["bitfinex","BTCUSD",1746018794791,0.62850969,94535.0,94534.0,19.21689092]
["bitfinex","BTCUSD",1746018795285,0.62950969,94535.0,94534.0,19.192406]
["bitfinex","BTCUSD",1746018795492,0.80906113,94535.0,94534.0,18.90139581]
["bitfinex","BTCUSD",1746018795728,0.72798969,94535.0,94534.0,18.78139581]
["bitfinex","BTCUSD",1746018795986,0.72698969,94535.0,94534.0,18.78139581]
["bitfinex","BTCUSD",1746018796698,0.71998969,94535.0,94534.0,18.78139581]
["bitfinex","BTCUSD",1746018796916,0.72998969,94535.0,94534.0,18.78139581]
["bitfinex","BTCUSD",1746018797115,0.71098969,94535.0,94534.0,18.78139581]
["bitfinex","BTCUSD",1746018797574,0.73498969,94535.0,94534.0,18.78139581]
["bitfinex","BTCUSD",1746018797755,0.73498969,94535.0,94534.0,18.76139581]
["bitfinex","BTCUSD",1746018797907,0.71998969,94535.0,94534.0,18.76139581]
["bitfinex","BTCUSD",1746018798314,0.73098969,94535.0,94534.0,18.76139581]
["bitfinex","BTCUSD",1746018798515,0.73198969,94535.0,94534.0,18.75601581]
["bitfinex","BTCUSD",1746018798720,1.51306113,94535.0,94534.0,18.71363495]
["bitfinex","BTCUSD",1746018798943,1.43198969,94535.0,94534.0,18.71363495]
["bitfinex","BTCUSD",1746018799138,1.43198969,94535.0,94534.0,18.70546495]
["bitfinex","BTCUSD",1746018799612,1.84398969,94535.0,94534.0,18.70546495]
["bitfinex","BTCUSD",1746018799822,1.83498969,94535.0,94534.0,18.70546495]
["bitfinex","BTCUSD",1746018800029,1.84698969,94535.0,94534.0,18.70546495]
["bitfinex","BTCUSD",1746018800172,1.83598969,94535.0,94534.0,18.65884409]
["bitfinex","BTCUSD",1746018800371,1.83598969,94535.0,94534.0,18.65260409]
["bitfinex","BTCUSD",1746018800980,1.83598969,94535.0,94534.0,18.599628]
["bitfinex","BTCUSD",1746018800981,1.85098969,94535.0,94534.0,18.599628]
["bitfinex","BTCUSD",1746018801180,1.85098969,94535.0,94534.0,18.555438]
["bitfinex","BTCUSD",1746018801381,1.85098969,94535.0,94534.0,18.521918]
["bitfinex","BTCUSD",1746018802055,1.85098969,94535.0,94534.0,18.46894191]
["bitfinex","BTCUSD",1746018802591,1.85098969,94535.0,94534.0,18.41596582]
["bitfinex","BTCUSD",1746018802796,1.85098969,94535.0,94534.0,18.40487582]
["bitfinex","BTCUSD",1746018803155,1.85098969,94535.0,94534.0,18.31489974]
["bitfinex","BTCUSD",1746018803713,1.85098969,94535.0,94534.0,18.25825378]
["bitfinex","BTCUSD",1746018803919,1.85098969,94535.0,94534.0,18.20527769]
["bitfinex","BTCUSD",1746018804600,1.85098969,94535.0,94534.0,18.15230618]
["bitfinex","BTCUSD",1746018808100,1.85098969,94535.0,94534.0,18.14529618]
["bitfinex","BTCUSD",1746018808829,2.06255154,94535.0,94534.0,18.10488618]
["bitfinex","BTCUSD",1746018809011,1.85098969,94535.0,94534.0,18.10488618]
["bitfinex","BTCUSD",1746018809365,1.85098969,94535.0,94534.0,18.09988618]
["bitfinex","BTCUSD",1746018809485,1.83598969,94535.0,94534.0,18.09988618]
["bitfinex","BTCUSD",1746018809685,1.82398969,94535.0,94534.0,18.09988618]
["bitfinex","BTCUSD",1746018809899,2.10155154,94535.0,94534.0,17.92631537]
["bitfinex","BTCUSD",1746018810110,2.19562298,94535.0,94534.0,16.87781871]
["bitfinex","BTCUSD",1746018810311,2.17962298,94535.0,94534.0,16.87781871]
["bitfinex","BTCUSD",1746018810510,2.19462298,94535.0,94534.0,16.87781871]
["bitfinex","BTCUSD",1746018810972,2.17962298,94535.0,94534.0,16.87781871]
["bitfinex","BTCUSD",1746018811202,2.16662298,94535.0,94534.0,16.8354415]
["bitfinex","BTCUSD",1746018811619,2.17962298,94535.0,94534.0,16.8354415]
["bitfinex","BTCUSD",1746018812262,2.13516265,94535.0,94534.0,16.7657015]
["bitfinex","BTCUSD",1746018812482,2.19562298,94535.0,94534.0,16.7657015]
["bitfinex","BTCUSD",1746018812932,2.16662298,94535.0,94534.0,16.7647015]
["bitfinex","BTCUSD",1746018813141,2.17962298,94535.0,94534.0,16.7647015]
["bitfinex","BTCUSD",1746018813346,2.17962298,94535.0,94534.0,16.75476797]
["bitfinex","BTCUSD",1746018813566,2.19562298,94535.0,94534.0,16.75476797]
["bitfinex","BTCUSD",1746018814236,1.73916265,94535.0,94534.0,16.34276797]
["bitfinex","BTCUSD",1746018814435,1.73635939,94535.0,94534.0,16.34276797]
["bitfinex","BTCUSD",1746018815446,1.73635939,94535.0,94534.0,16.32457882]
["bitfinex","BTCUSD",1746018816319,1.73635939,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018816530,1.60126828,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018816735,1.69962828,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018816954,1.71619302,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018817390,1.70019302,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018817628,1.71819302,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018818256,1.79894098,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018818496,1.74148065,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018818703,1.75648065,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018818929,1.72019302,94535.0,94534.0,16.22777882]
["bitfinex","BTCUSD",1746018819546,1.72019302,94535.0,94534.0,16.2178448]
["bitfinex","BTCUSD",1746018819547,1.62183302,94535.0,94534.0,16.2178448]
["bitfinex","BTCUSD",1746018819763,1.72019302,94535.0,94534.0,16.2178448]
["bitfinex","BTCUSD",1746018820191,2.13219302,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018820546,2.11562828,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018820751,2.13219283,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018822585,2.11562828,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018823254,1.70362828,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018823464,1.86600225,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018823790,1.76764225,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018824001,1.86600225,94535.0,94534.0,15.8058448]
["bitfinex","BTCUSD",1746018825617,1.88256681,94535.0,94534.0,15.8158448]
["bitfinex","BTCUSD",1746018825750,1.83256681,94535.0,94534.0,15.8158448]
["bitfinex","BTCUSD",1746018825956,1.91885444,94535.0,94534.0,15.8158448]
["bitfinex","BTCUSD",1746018826197,1.96453351,94535.0,94534.0,15.8158448]
["bitfinex","BTCUSD",1746018826780,1.88256681,94535.0,94534.0,15.79816216]
["bitfinex","BTCUSD",1746018826983,1.86456681,94535.0,94534.0,15.79816216]
["bitfinex","BTCUSD",1746018827211,1.88356681,94535.0,94534.0,15.79816216]
["bitfinex","BTCUSD",1746018827805,1.86856681,94535.0,94534.0,15.79816216]
["bitfinex","BTCUSD",1746018828208,1.88456681,94535.0,94534.0,15.79816216]
["bitfinex","BTCUSD",1746018830459,1.88456681,94535.0,94534.0,15.79071156]
["bitfinex","BTCUSD",1746018830873,1.96744101,94535.0,94534.0,15.79071156]
["bitfinex","BTCUSD",1746018831311,1.92085444,94535.0,94534.0,15.79071156]
["bitfinex","BTCUSD",1746018831440,1.88585444,94535.0,94534.0,15.79071156]
["bitfinex","BTCUSD",1746018831844,1.90285444,94535.0,94534.0,15.79071156]
["bitfinex","BTCUSD",1746018832165,2.06644615,94535.0,94534.0,15.79071156]
["bitfinex","BTCUSD",1746018832393,3.1706782,94535.0,94534.0,14.17851483]
["bitfinex","BTCUSD",1746018832594,3.1706782,94535.0,94534.0,14.13487491]
["bitfinex","BTCUSD",1746018832791,3.20411364,94535.0,94534.0,13.58593859]
["bitfinex","BTCUSD",1746018833196,3.22311364,94535.0,94534.0,13.58593859]
["bitfinex","BTCUSD",1746018833395,3.22311364,94535.0,94534.0,13.58193859]
["bitfinex","BTCUSD",1746018833623,3.20411364,94535.0,94534.0,13.58193859]
["bitfinex","BTCUSD",1746018834012,3.22711364,94535.0,94534.0,13.58193859]
["bitfinex","BTCUSD",1746018834209,3.22711364,94535.0,94534.0,13.51061997]
["bitfinex","BTCUSD",1746018834364,3.11561364,94535.0,94534.0,13.49868427]
["bitfinex","BTCUSD",1746018834563,2.66214064,94535.0,94534.0,12.49868427]
["bitfinex","BTCUSD",1746018835083,2.63214064,94535.0,94534.0,12.49868427]
["bitfinex","BTCUSD",1746018835299,2.48909964,94535.0,94534.0,12.49868427]
["bitfinex","BTCUSD",1746018835503,2.50909964,94535.0,94534.0,12.49868427]
["bitfinex","BTCUSD",1746018835707,2.50909964,94535.0,94534.0,11.58121541]
["bitfinex","BTCUSD",1746018836129,2.35951276,94535.0,94534.0,9.29392086]
["bitfinex","BTCUSD",1746018836382,2.31091276,94535.0,94534.0,8.14653935]
["bitfinex","BTCUSD",1746018836590,2.28791276,94535.0,94534.0,8.14653935]
["bitfinex","BTCUSD",1746018836760,2.32387543,94535.0,94534.0,7.60879374]
["bitfinex","BTCUSD",1746018836985,2.3930878,94535.0,94534.0,7.56351289]
["bitfinex","BTCUSD",1746018837278,2.29178139,94535.0,94534.0,7.56351289]
["bitfinex","BTCUSD",1746018837484,2.3083502,94535.0,94534.0,7.56351289]
["bitfinex","BTCUSD",1746018837624,2.4398502,94535.0,94534.0,7.51025472]
["bitfinex","BTCUSD",1746018837833,2.4398502,94535.0,94534.0,6.79806183]
["bitfinex","BTCUSD",1746018838220,2.4198502,94535.0,94534.0,2.88462344]
["bitfinex","BTCUSD",1746018838417,2.4198502,94535.0,94534.0,0.90070343]
["bitfinex","BTCUSD",1746018838418,2.4428502,94535.0,94534.0,0.90070343]
["bitfinex","BTCUSD",1746018838617,2.42988753,94535.0,94534.0,0.73452691]
["bitfinex","BTCUSD",1746018838834,2.42988753,94535.0,94534.0,0.44102369]
["bitfinex","BTCUSD",1746018839080,2.42569394,94535.0,94534.0,0.44102369]
["bitfinex","BTCUSD",1746018839296,2.42569394,94535.0,94534.0,0.34002369]
["bitfinex","BTCUSD",1746018839504,1.84290937,94535.0,94534.0,0.34002369]
["bitfinex","BTCUSD",1746018839682,0.81551716,94534.0,94528.0,0.002]
["bitfinex","BTCUSD",1746018839876,3.93221676,94534.0,94528.0,0.002]
["bitfinex","BTCUSD",1746018840158,3.90177917,94534.0,94528.0,0.002]
["bitfinex","BTCUSD",1746018840360,4.00866931,94534.0,94533.0,0.02062874]
["bitfinex","BTCUSD",1746018840572,4.02827236,94534.0,94533.0,0.02062874]
["bitfinex","BTCUSD",1746018840716,0.56006558,94523.0,94522.0,0.04697041]
["bitfinex","BTCUSD",1746018840923,5.07990029,94523.0,94522.0,0.04697041]
["bitfinex","BTCUSD",1746018841123,5.9614191,94523.0,94522.0,0.04087041]
["bitfinex","BTCUSD",1746018841356,4.81455734,94523.0,94522.0,0.04087041]
["bitfinex","BTCUSD",1746018841587,0.86763851,94519.0,94518.0,0.0004239]
["bitfinex","BTCUSD",1746018841790,0.86763851,94519.0,94518.0,0.00046915]
["bitfinex","BTCUSD",1746018841791,6.79857823,94519.0,94518.0,0.00046915]
["bitfinex","BTCUSD",1746018841990,6.96266635,94519.0,94518.0,0.00046915]
["bitfinex","BTCUSD",1746018842191,0.78671753,94513.0,94512.0,19.84803908]
["bitfinex","BTCUSD",1746018842360,3.04686156,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018842600,3.18840658,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018842795,3.33522173,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018843023,2.99430908,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018843219,3.01621076,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018843459,2.96621076,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018843675,3.03845054,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018843879,3.10945054,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018844083,3.13295054,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018844540,3.10995054,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018845085,3.12952196,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018845233,3.13018298,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018845584,3.15018298,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018845830,3.13018298,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018846088,3.15218298,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018846351,3.10618298,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018846810,3.15318298,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018847294,3.12818298,94513.0,94512.0,19.83531726]
["bitfinex","BTCUSD",1746018847530,3.15318298,94513.0,94512.0,19.82259498]
["bitfinex","BTCUSD",1746018847761,3.04768298,94513.0,94512.0,19.81017069]
["bitfinex","BTCUSD",1746018848016,3.02268298,94513.0,94512.0,19.81017069]
["bitfinex","BTCUSD",1746018848255,3.00068298,94513.0,94512.0,19.81017069]
["bitfinex","BTCUSD",1746018848486,3.15518298,94513.0,94512.0,19.81017069]
["bitfinex","BTCUSD",1746018848987,3.55975246,94513.0,94512.0,10.14216009]
["bitfinex","BTCUSD",1746018849196,3.47347793,94513.0,94512.0,5.58739157]
["bitfinex","BTCUSD",1746018849409,3.50862828,94513.0,94512.0,0.50328685]
["bitfinex","BTCUSD",1746018849626,3.50862828,94513.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018849627,0.32006558,94491.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018849853,1.87154659,94491.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018850063,2.08630269,94491.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018850286,6.80938218,94491.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018850529,6.38681035,94491.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018850749,4.29071111,94491.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018850973,3.33324535,94491.0,94486.0,0.0004238]
["bitfinex","BTCUSD",1746018851194,2.84348255,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018851479,2.71648255,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018851699,2.32839655,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018851919,2.44662255,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018852139,2.46962255,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018852354,2.31126255,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018852581,2.39662255,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018852800,2.35826255,94491.0,94490.0,19.49368427]
["bitfinex","BTCUSD",1746018853025,2.41662255,94491.0,94490.0,19.38666166]
["bitfinex","BTCUSD",1746018853238,2.54751269,94491.0,94490.0,19.38666166]
["bitfinex","BTCUSD",1746018853473,2.57351269,94491.0,94490.0,19.38666166]
["bitfinex","BTCUSD",1746018853701,2.52351269,94491.0,94490.0,19.38666166]
["bitfinex","BTCUSD",1746018853947,2.46084569,94491.0,94490.0,19.38666166]
["bitfinex","BTCUSD",1746018854175,2.51084569,94491.0,94490.0,19.38666166]
["bitfinex","BTCUSD",1746018854423,2.53384569,94491.0,94490.0,19.38666166]
["bitfinex","BTCUSD",1746018856048,2.56568069,94491.0,94490.0,19.39214446]
["bitfinex","BTCUSD",1746018856562,2.45732069,94491.0,94490.0,19.39214446]
["bitfinex","BTCUSD",1746018856791,2.57120267,94491.0,94490.0,19.44094446]
["bitfinex","BTCUSD",1746018857251,2.55801667,94491.0,94490.0,19.44094446]
["bitfinex","BTCUSD",1746018857676,2.42200667,94491.0,94490.0,19.44094446]
["bitfinex","BTCUSD",1746018857916,1.92364667,94491.0,94490.0,19.42822129]
["bitfinex","BTCUSD",1746018858163,2.08200667,94491.0,94490.0,19.42822129]
["bitfinex","BTCUSD",1746018858390,2.42200667,94491.0,94490.0,19.42822129]
["bitfinex","BTCUSD",1746018859033,2.42200667,94491.0,94490.0,19.43487079]
["bitfinex","BTCUSD",1746018859922,2.31650667,94491.0,94490.0,19.43487079]
["bitfinex","BTCUSD",1746018861598,2.49919767,94491.0,94490.0,19.43487079]
["bitfinex","BTCUSD",1746018861856,2.49919767,94491.0,94490.0,19.38607079]
["bitfinex","BTCUSD",1746018862757,2.48262138,94491.0,94490.0,19.38607079]
["bitfinex","BTCUSD",1746018863311,2.48262138,94491.0,94490.0,19.37334775]
["bitfinex","BTCUSD",1746018864436,2.48262138,94491.0,94490.0,19.36092273]
["bitfinex","BTCUSD",1746018865784,2.49919628,94491.0,94490.0,19.36092273]
["bitfinex","BTCUSD",1746018867638,2.39083628,94491.0,94490.0,19.36092273]
["bitfinex","BTCUSD",1746018867876,1.61650528,94491.0,94490.0,19.36092273]
["bitfinex","BTCUSD",1746018868146,1.24360443,94491.0,94490.0,19.34819969]
["bitfinex","BTCUSD",1746018868384,1.40196443,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018868835,1.30814528,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018869060,1.52200528,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018869290,2.24088828,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018869515,1.84097128,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018869990,1.85754975,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018870205,1.70675275,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018870425,1.67491575,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018870873,2.37491575,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018871319,2.58657611,94491.0,94490.0,19.44159969]
["bitfinex","BTCUSD",1746018871536,2.37491575,94491.0,94490.0,19.39659969]
["bitfinex","BTCUSD",1746018871798,2.26941575,94491.0,94490.0,19.39659969]
["bitfinex","BTCUSD",1746018872317,2.37491575,94491.0,94490.0,19.39659969]
["bitfinex","BTCUSD",1746018872771,2.26941575,94491.0,94490.0,19.34819969]
["bitfinex","BTCUSD",1746018873486,2.26941575,94491.0,94490.0,19.33547627]
["bitfinex","BTCUSD",1746018874625,2.25284085,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018874910,2.26985685,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018875323,2.11650885,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018875597,2.27952285,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018876217,2.11650885,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018876622,1.76670885,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018877135,2.15576985,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018877647,2.17234473,94491.0,94490.0,19.32305106]
["bitfinex","BTCUSD",1746018878187,2.17234473,94491.0,94490.0,19.3103277]
["bitfinex","BTCUSD",1746018878388,2.17234473,94491.0,94490.0,19.24404774]
["bitfinex","BTCUSD",1746018879396,2.38400509,94491.0,94490.0,19.24404774]
["bitfinex","BTCUSD",1746018879604,2.17234473,94491.0,94490.0,19.24404774]
["bitfinex","BTCUSD",1746018879957,2.09507173,94491.0,94490.0,19.24404774]
["bitfinex","BTCUSD",1746018882593,1.643808,94491.0,94490.0,19.24404774]
["bitfinex","BTCUSD",1746018882803,1.643808,94491.0,94490.0,19.34224774]
["bitfinex","BTCUSD",1746018883011,1.643808,94491.0,94490.0,19.33364774]
["bitfinex","BTCUSD",1746018883575,1.643808,94491.0,94490.0,19.32092442]
["bitfinex","BTCUSD",1746018884826,1.643808,94491.0,94490.0,19.3084993]
["bitfinex","BTCUSD",1746018885512,1.85546836,94491.0,94490.0,19.30168798]
["bitfinex","BTCUSD",1746018885739,4.05799104,94491.0,94490.0,18.29595516]
["bitfinex","BTCUSD",1746018885955,4.24634088,94491.0,94490.0,17.57110105]
["bitfinex","BTCUSD",1746018886419,4.24634088,94491.0,94490.0,17.56914457]
["bitfinex","BTCUSD",1746018887214,4.33494088,94491.0,94490.0,17.56914457]
["bitfinex","BTCUSD",1746018887437,4.38630437,94491.0,94490.0,17.56914457]
["bitfinex","BTCUSD",1746018887702,4.34737454,94491.0,94490.0,17.56914457]
["bitfinex","BTCUSD",1746018887918,4.32037454,94491.0,94490.0,17.56914457]
["bitfinex","BTCUSD",1746018888144,4.43287454,94491.0,94490.0,17.56804457]
["bitfinex","BTCUSD",1746018888370,4.45887454,94491.0,94490.0,16.91011434]
["bitfinex","BTCUSD",1746018888596,4.45887454,94491.0,94490.0,16.89738877]
["bitfinex","BTCUSD",1746018888855,4.43451105,94491.0,94490.0,16.64778618]
["bitfinex","BTCUSD",1746018889093,4.45951105,94491.0,94490.0,16.64778618]
["bitfinex","BTCUSD",1746018889330,2.31045905,94491.0,94490.0,16.64778618]
["bitfinex","BTCUSD",1746018889792,7.22973505,94491.0,94490.0,16.64778618]
["bitfinex","BTCUSD",1746018890024,7.14311105,94491.0,94490.0,16.64778618]
["bitfinex","BTCUSD",1746018890478,7.09311105,94491.0,94490.0,16.64778618]
["bitfinex","BTCUSD",1746018890686,7.06174005,94491.0,94490.0,16.64778618]
["bitfinex","BTCUSD",1746018890896,7.20923381,94491.0,94490.0,16.18717478]
["bitfinex","BTCUSD",1746018891163,6.75837805,94491.0,94490.0,15.55738405]
["bitfinex","BTCUSD",1746018891362,6.75837805,94491.0,94490.0,15.236064]
["bitfinex","BTCUSD",1746018891363,6.70587181,94491.0,94490.0,15.236064]
["bitfinex","BTCUSD",1746018891609,6.70587181,94491.0,94490.0,14.94288345]
["bitfinex","BTCUSD",1746018891825,4.21810458,94491.0,94490.0,14.94288345]
["bitfinex","BTCUSD",1746018892026,3.83604958,94491.0,94490.0,14.94288345]
["bitfinex","BTCUSD",1746018892226,4.17604958,94491.0,94490.0,14.94288345]
["bitfinex","BTCUSD",1746018892434,3.25980458,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018892670,3.20980458,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018892875,3.27434543,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018893519,3.24734543,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018893757,3.27334543,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018894756,3.17234543,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018894971,2.68701543,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018895206,2.63701543,94491.0,94490.0,14.99148345]
["bitfinex","BTCUSD",1746018895430,1.85727658,94491.0,94490.0,15.04018345]
["bitfinex","BTCUSD",1746018895651,1.851808,94491.0,94490.0,15.04018345]
["bitfinex","BTCUSD",1746018896148,1.8433832,94491.0,94490.0,15.04018345]
["bitfinex","BTCUSD",1746018896354,1.8173832,94491.0,94490.0,15.04018345]
["bitfinex","BTCUSD",1746018896593,1.8413832,94491.0,94490.0,15.04018345]
["bitfinex","BTCUSD",1746018896842,1.99576405,94491.0,94490.0,15.04118345]
["bitfinex","BTCUSD",1746018897076,3.69570505,94491.0,94490.0,15.04018345]
["bitfinex","BTCUSD",1746018897285,3.71133361,94491.0,94490.0,14.6497029]
["bitfinex","BTCUSD",1746018897511,3.65171261,94491.0,94490.0,14.6507029]
["bitfinex","BTCUSD",1746018897712,3.62771261,94491.0,94490.0,14.6507029]
["bitfinex","BTCUSD",1746018897956,3.62771261,94491.0,94490.0,14.6497029]
["bitfinex","BTCUSD",1746018897957,3.56208405,94491.0,94490.0,14.6497029]
["bitfinex","BTCUSD",1746018898174,3.58408405,94491.0,94490.0,14.6497029]
["bitfinex","BTCUSD",1746018898397,3.56208405,94491.0,94490.0,14.6497029]
["bitfinex","BTCUSD",1746018898633,3.58508405,94491.0,94490.0,14.62035952]
["bitfinex","BTCUSD",1746018898864,3.58508405,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018899316,3.69058405,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018899484,3.73221261,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018899774,3.73766542,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018899989,3.76166542,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018900417,3.73766542,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018900603,3.71466542,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018900824,3.76402891,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018901010,3.78602891,94491.0,94490.0,14.48369792]
["bitfinex","BTCUSD",1746018901553,3.78602891,94491.0,94490.0,14.47624139]
["bitfinex","BTCUSD",1746018901554,3.76836546,94491.0,94490.0,14.47624139]
["bitfinex","BTCUSD",1746018901764,3.74636546,94491.0,94490.0,14.47624139]
["bitfinex","BTCUSD",1746018902255,3.76836546,94491.0,94490.0,14.47624139]
["bitfinex","BTCUSD",1746018902466,3.76836546,94491.0,94490.0,14.46351559]
["bitfinex","BTCUSD",1746018902612,3.76102891,94491.0,94490.0,14.46351559]
["bitfinex","BTCUSD",1746018903068,3.78402891,94491.0,94490.0,14.46351559]
["bitfinex","BTCUSD",1746018903217,3.74240035,94491.0,94490.0,14.46351559]
["bitfinex","BTCUSD",1746018904658,3.72582515,94491.0,94490.0,14.46351559]
["bitfinex","BTCUSD",1746018905066,3.92955371,94491.0,94490.0,13.06126333]
["bitfinex","BTCUSD",1746018905280,3.92955371,94491.0,94490.0,11.41048146]
["bitfinex","BTCUSD",1746018905281,7.31323371,94491.0,94490.0,11.41048146]
["bitfinex","BTCUSD",1746018905496,6.63054401,94491.0,94490.0,11.25592194]
["bitfinex","BTCUSD",1746018905711,6.53030801,94491.0,94490.0,11.25592194]
["bitfinex","BTCUSD",1746018905928,6.50730801,94491.0,94490.0,11.16810005]
["bitfinex","BTCUSD",1746018906144,6.50730801,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018906379,6.14833945,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018906585,6.20633145,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018906785,6.17933145,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018906988,6.20003334,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018907194,6.25403334,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018907410,6.22703334,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018907658,6.24361093,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018908183,6.21661093,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018908584,6.30614093,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018908868,6.24261093,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018909448,6.13101093,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018909863,6.15801093,94491.0,94490.0,11.07961878]
["bitfinex","BTCUSD",1746018910283,6.32827149,94491.0,94490.0,9.34355944]
["bitfinex","BTCUSD",1746018910487,2.37545649,94491.0,94490.0,1.67321213]
["bitfinex","BTCUSD",1746018910706,0.971773,94470.0,94469.0,0.399]
["bitfinex","BTCUSD",1746018910925,0.45554085,94469.0,94468.0,18.0287498]
["bitfinex","BTCUSD",1746018911160,5.54442158,94469.0,94468.0,17.0795199]
["bitfinex","BTCUSD",1746018911371,5.5802658,94469.0,94468.0,16.21961453]
["bitfinex","BTCUSD",1746018911575,5.50782052,94469.0,94468.0,15.35353732]
["bitfinex","BTCUSD",1746018911809,5.63346959,94469.0,94468.0,14.50530742]
["bitfinex","BTCUSD",1746018912011,6.39019885,94469.0,94468.0,13.86042849]
["bitfinex","BTCUSD",1746018912216,6.39019885,94469.0,94468.0,12.88465328]
["bitfinex","BTCUSD",1746018912460,6.39019885,94469.0,94468.0,11.39241255]
["bitfinex","BTCUSD",1746018912661,1.48571609,94469.0,94468.0,10.43860066]
["bitfinex","BTCUSD",1746018912879,1.48571609,94469.0,94468.0,9.59037076]
["bitfinex","BTCUSD",1746018913100,6.48571609,94469.0,94468.0,8.73674086]
["bitfinex","BTCUSD",1746018913252,6.49356509,94469.0,94468.0,8.13991166]
["bitfinex","BTCUSD",1746018913464,6.52350454,94469.0,94468.0,7.71579671]
["bitfinex","BTCUSD",1746018913625,6.34906754,94469.0,94468.0,7.28000858]
["bitfinex","BTCUSD",1746018913833,5.79416554,94469.0,94468.0,6.43177556]
["bitfinex","BTCUSD",1746018914044,5.79416554,94469.0,94468.0,6.00765905]
["bitfinex","BTCUSD",1746018914251,5.82116554,94469.0,94468.0,5.58354254]
["bitfinex","BTCUSD",1746018914455,5.86565711,94469.0,94468.0,4.53534857]
["bitfinex","BTCUSD",1746018914663,5.76565711,94469.0,94468.0,3.67544008]
["bitfinex","BTCUSD",1746018914884,5.76565711,94469.0,94468.0,2.40309429]
["bitfinex","BTCUSD",1746018915090,5.86565711,94469.0,94468.0,2.40309429]
["bitfinex","BTCUSD",1746018915292,5.76515711,94469.0,94468.0,2.23926911]
["bitfinex","BTCUSD",1746018915565,5.72486711,94469.0,94468.0,2.23926911]
["bitfinex","BTCUSD",1746018915783,5.81445036,94469.0,94468.0,2.11323425]
["bitfinex","BTCUSD",1746018915981,5.87112052,94469.0,94468.0,2.11323425]
["bitfinex","BTCUSD",1746018916201,5.87112052,94469.0,94468.0,2.10973425]
["bitfinex","BTCUSD",1746018916624,5.84145036,94469.0,94468.0,2.10973425]
["bitfinex","BTCUSD",1746018916817,5.74131816,94469.0,94468.0,2.02137776]
["bitfinex","BTCUSD",1746018917018,5.21826116,94469.0,94468.0,2.02137776]
["bitfinex","BTCUSD",1746018917231,4.53906416,94469.0,94468.0,2.02137776]
["bitfinex","BTCUSD",1746018917432,4.57763616,94469.0,94468.0,2.02137776]
["bitfinex","BTCUSD",1746018917834,4.61859531,94469.0,94468.0,2.02137776]
["bitfinex","BTCUSD",1746018918040,4.10214374,94469.0,94468.0,2.02137776]
["bitfinex","BTCUSD",1746018918220,4.35314374,94469.0,94468.0,2.02589048]
["bitfinex","BTCUSD",1746018918426,3.97338274,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018918646,3.98792359,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018918870,3.93792359,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018919073,3.9040184,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018919272,4.2440184,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018919483,4.2940184,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018919884,4.2670184,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018920351,4.31150997,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018920488,4.33750997,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018921120,4.21846997,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018921315,4.33750997,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018921855,4.31050997,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018922055,4.26780293,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018922192,4.32665193,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018922388,4.36006868,94469.0,94468.0,1.99487187]
["bitfinex","BTCUSD",1746018922812,3.91103626,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018923012,2.6731053,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018923213,3.0131053,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018923414,1.61956632,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018923643,1.49351117,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018923853,0.9173615,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018924053,0.92845164,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018924204,0.90565164,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018924410,0.83165164,94469.0,94468.0,2.08607187]
["bitfinex","BTCUSD",1746018924878,0.60455164,94469.0,94468.0,2.08707187]
["bitfinex","BTCUSD",1746018925131,0.2,94488.0,94469.0,0.0488]
["bitfinex","BTCUSD",1746018925343,0.00010544,94473.0,94469.0,0.0488]
["bitfinex","BTCUSD",1746018925551,0.06272396,94472.0,94470.0,0.00423531]
["bitfinex","BTCUSD",1746018925973,0.00010544,94473.0,94470.0,0.00423531]
["bitfinex","BTCUSD",1746018926142,0.00264665,94486.0,94470.0,0.00283531]
["bitfinex","BTCUSD",1746018926353,0.031833,94478.0,94468.0,1.99235915]
["bitfinex","BTCUSD",1746018926561,0.09119493,94477.0,94468.0,1.79700822]
["bitfinex","BTCUSD",1746018926761,0.0655523,94477.0,94468.0,1.79700822]
["bitfinex","BTCUSD",1746018926984,0.036,94472.0,94470.0,0.001]
["bitfinex","BTCUSD",1746018927188,0.00264663,94471.0,94470.0,0.045]
["bitfinex","BTCUSD",1746018927389,0.00264663,94471.0,94470.0,0.0445]
["bitfinex","BTCUSD",1746018927539,0.019,94478.0,94468.0,1.79800822]
["bitfinex","BTCUSD",1746018927739,0.00157654,94477.0,94468.0,1.79700822]
["bitfinex","BTCUSD",1746018928867,0.00157654,94480.0,94468.0,1.79700822]
["bitfinex","BTCUSD",1746018929275,0.00157654,94480.0,94469.0,0.0263]
["bitfinex","BTCUSD",1746018929920,0.00157654,94481.0,94469.0,0.0263]
["bitfinex","BTCUSD",1746018930348,0.00157654,94481.0,94470.0,0.0476]
["bitfinex","BTCUSD",1746018930560,0.01454085,94492.0,94474.0,0.0323]
["bitfinex","BTCUSD",1746018930791,0.001,94491.0,94474.0,0.0323]
["bitfinex","BTCUSD",1746018931142,0.0205,94487.0,94469.0,0.006]
["bitfinex","BTCUSD",1746018931352,0.0205,94487.0,94470.0,0.10689014]
["bitfinex","BTCUSD",1746018931797,0.0029,94487.0,94470.0,0.10689014]
["bitfinex","BTCUSD",1746018932789,0.0029,94487.0,94470.0,0.11389014]
["bitfinex","BTCUSD",1746018932998,0.0029,94487.0,94471.0,0.0032]
["bitfinex","BTCUSD",1746018933200,0.0029,94487.0,94472.0,0.11009014]
["bitfinex","BTCUSD",1746018933374,0.0029,94487.0,94473.0,0.0032]
["bitfinex","BTCUSD",1746018933588,0.0529,94488.0,94474.0,0.10689014]
["bitfinex","BTCUSD",1746018934164,0.0529,94488.0,94475.0,0.11896]
["bitfinex","BTCUSD",1746018935549,0.0529,94488.0,94475.0,0.22585014]
["bitfinex","BTCUSD",1746018935812,0.0529,94488.0,94475.0,0.23285014]
["bitfinex","BTCUSD",1746018936009,0.0529,94488.0,94476.0,0.10689014]
["bitfinex","BTCUSD",1746018936217,0.0529,94488.0,94477.0,0.001]
["bitfinex","BTCUSD",1746018936416,0.0529,94488.0,94482.0,0.001]
["bitfinex","BTCUSD",1746018936656,0.0355085,94488.0,94485.0,0.001]
["bitfinex","BTCUSD",1746018936870,0.00110547,94497.0,94487.0,0.001]
["bitfinex","BTCUSD",1746018937070,0.00110547,94497.0,94491.0,0.001]
["bitfinex","BTCUSD",1746018937276,0.00110547,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1746018937481,0.00110547,94497.0,94496.0,0.10789014]
["bitfinex","BTCUSD",1746018937934,0.00110547,94497.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1746018938083,0.00110547,94497.0,94496.0,0.22585014]
["bitfinex","BTCUSD",1746018938856,0.00110547,94497.0,94483.0,0.001]
["bitfinex","BTCUSD",1746018939066,0.00110547,94497.0,94496.0,0.009]
["bitfinex","BTCUSD",1746018940542,0.00110547,94497.0,94488.0,0.11892]
["bitfinex","BTCUSD",1746018940749,0.00110547,94497.0,94496.0,0.007]
["bitfinex","BTCUSD",1746018941997,0.00110547,94497.0,94488.0,0.12592]
["bitfinex","BTCUSD",1746018942201,0.00110547,94497.0,94489.0,0.10689014]
["bitfinex","BTCUSD",1746018942612,0.00110547,94497.0,94496.0,0.009]
["bitfinex","BTCUSD",1746018942776,0.00110547,94497.0,94496.0,0.013]
["bitfinex","BTCUSD",1746018942982,0.00110547,94497.0,94496.0,0.009]
["bitfinex","BTCUSD",1746018943950,0.00110547,94497.0,94483.0,0.11892]
["bitfinex","BTCUSD",1746018944152,0.00110547,94497.0,94484.0,0.10689014]
["bitfinex","BTCUSD",1746018944353,0.00110547,94497.0,94489.0,0.009]
["bitfinex","BTCUSD",1746018944799,0.00110547,94497.0,94485.0,0.11892]
["bitfinex","BTCUSD",1746018945956,0.01934403,94496.0,94489.0,0.009]
["bitfinex","BTCUSD",1746018946519,0.01934403,94495.0,94485.0,0.11892]
["bitfinex","BTCUSD",1746018946725,0.00105852,94494.0,94485.0,0.004]
["bitfinex","BTCUSD",1746018946889,0.00105852,94494.0,94479.0,0.11892]
["bitfinex","BTCUSD",1746018947296,0.00110547,94497.0,94489.0,0.004]
["bitfinex","BTCUSD",1746018947297,0.00105852,94492.0,94489.0,0.004]
["bitfinex","BTCUSD",1746018947504,0.01559937,94490.0,94489.0,0.004]
["bitfinex","BTCUSD",1746018947726,0.35454085,94489.0,94485.0,0.009]
["bitfinex","BTCUSD",1746018947940,0.34,94487.0,94468.0,1.03281836]
["bitfinex","BTCUSD",1746018948141,0.34,94485.0,94468.0,1.03281836]
["bitfinex","BTCUSD",1746018948340,0.34,94483.0,94479.0,0.006]
["bitfinex","BTCUSD",1746018948593,0.44689014,94483.0,94479.0,0.006]
["bitfinex","BTCUSD",1746018948935,0.00105852,94480.0,94468.0,1.03281836]
["bitfinex","BTCUSD",1746018949144,0.34,94478.0,94468.0,1.03681836]
["bitfinex","BTCUSD",1746018949347,0.01934403,94477.0,94468.0,1.03681836]
["bitfinex","BTCUSD",1746018949780,0.01934403,94476.0,94468.0,1.03681836]
["bitfinex","BTCUSD",1746018950205,0.00105852,94475.0,94468.0,1.03781836]
["bitfinex","BTCUSD",1746018950488,0.02040255,94475.0,94468.0,1.03381836]
["bitfinex","BTCUSD",1746018950720,0.02040255,94475.0,94468.0,1.03281836]
["bitfinex","BTCUSD",1746018950943,0.02040255,94475.0,94468.0,1.03381836]
["bitfinex","BTCUSD",1746018951171,0.01934403,94474.0,94468.0,1.03281836]
["bitfinex","BTCUSD",1746018951397,0.01934403,94474.0,94468.0,1.03381836]
["bitfinex","BTCUSD",1746018951623,0.01934403,94473.0,94468.0,1.03381836]
["bitfinex","BTCUSD",1746018951857,0.01934403,94473.0,94468.0,1.03281836]
["bitfinex","BTCUSD",1746018952101,0.01934403,94472.0,94468.0,1.03281836]
["bitfinex","BTCUSD",1746018952346,0.01934403,94472.0,94468.0,1.03481836]
["bitfinex","BTCUSD",1746018952581,0.01934403,94472.0,94468.0,1.03681836]
["bitfinex","BTCUSD",1746018952837,0.01934403,94472.0,94468.0,1.03481836]
["bitfinex","BTCUSD",1746018953062,0.01934403,94471.0,94468.0,1.03781836]
["bitfinex","BTCUSD",1746018953286,0.01934403,94470.0,94468.0,1.03481836]
["bitfinex","BTCUSD",1746018953526,0.01934403,94470.0,94468.0,1.03781836]
["bitfinex","BTCUSD",1746018953732,0.01934403,94469.0,94468.0,1.03581836]
["bitfinex","BTCUSD",1746018954161,0.01934403,94469.0,94468.0,1.04081836]
["bitfinex","BTCUSD",1746018954390,0.01934403,94469.0,94468.0,1.1477085]
["bitfinex","BTCUSD",1746018954637,0.01934403,94469.0,94468.0,1.1427085]
["bitfinex","BTCUSD",1746018954867,0.01934403,94469.0,94468.0,1.1487085]
["bitfinex","BTCUSD",1746018955085,0.01934403,94469.0,94468.0,1.1477085]
["bitfinex","BTCUSD",1746018955354,0.01934403,94469.0,94468.0,1.1417085]
["bitfinex","BTCUSD",1746018955561,0.01934403,94469.0,94468.0,1.1427085]
["bitfinex","BTCUSD",1746018955769,0.01934403,94469.0,94468.0,1.1517085]
["bitfinex","BTCUSD",1746018955980,0.01934403,94469.0,94468.0,1.1487085]
["bitfinex","BTCUSD",1746018956179,0.01934403,94469.0,94468.0,1.1527085]
["bitfinex","BTCUSD",1746018956511,0.01934403,94469.0,94468.0,1.1487085]
["bitfinex","BTCUSD",1746018956755,0.01934403,94469.0,94468.0,1.1547085]
["bitfinex","BTCUSD",1746018958641,0.00110547,94497.0,94468.0,1.26022879]
["bitfinex","BTCUSD",1746018958852,0.00110547,94497.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746018959059,0.00110547,94497.0,94474.0,0.0021164]
["bitfinex","BTCUSD",1746018959252,0.00110547,94497.0,94475.0,0.10689014]
["bitfinex","BTCUSD",1746018959458,0.00110547,94497.0,94476.0,0.0021164]
["bitfinex","BTCUSD",1746018959671,0.00110547,94497.0,94477.0,0.10689014]
["bitfinex","BTCUSD",1746018959884,0.00110547,94497.0,94478.0,0.0021164]
["bitfinex","BTCUSD",1746018960083,0.00110547,94497.0,94479.0,0.10689014]
["bitfinex","BTCUSD",1746018960315,0.00110547,94497.0,94480.0,0.0021164]
["bitfinex","BTCUSD",1746018960488,0.00110547,94497.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746018960690,0.00110547,94497.0,94482.0,0.0021164]
["bitfinex","BTCUSD",1746018960921,0.00110547,94497.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1746018961099,0.00110547,94497.0,94484.0,0.0021164]
["bitfinex","BTCUSD",1746018961271,0.00110547,94497.0,94485.0,0.10689014]
["bitfinex","BTCUSD",1746018961488,0.00110547,94497.0,94486.0,0.0021164]
["bitfinex","BTCUSD",1746018961687,0.00110547,94497.0,94487.0,0.10689014]
["bitfinex","BTCUSD",1746018961890,0.00110547,94497.0,94488.0,0.00211634]
["bitfinex","BTCUSD",1746018962088,0.00110547,94497.0,94489.0,0.10689014]
["bitfinex","BTCUSD",1746018962244,0.00110547,94497.0,94490.0,0.00211634]
["bitfinex","BTCUSD",1746018962455,0.00110547,94497.0,94491.0,0.10689014]
["bitfinex","BTCUSD",1746018963765,0.00110547,94497.0,94491.0,0.11189014]
["bitfinex","BTCUSD",1746018964795,0.00110547,94497.0,94491.0,0.11989014]
["bitfinex","BTCUSD",1746018966060,0.00110547,94497.0,94492.0,0.00211629]
["bitfinex","BTCUSD",1746018966261,0.00110547,94497.0,94493.0,0.10689014]
["bitfinex","BTCUSD",1746018966503,0.00110547,94497.0,94494.0,0.0021163]
["bitfinex","BTCUSD",1746018966693,0.00110547,94497.0,94495.0,0.10689014]
["bitfinex","BTCUSD",1746018967160,0.00110547,94497.0,94496.0,0.00211629]
["bitfinex","BTCUSD",1746018967303,0.00110547,94497.0,94496.0,0.10900643]
["bitfinex","BTCUSD",1746018967883,0.00110547,94497.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1746018968325,0.00110547,94497.0,94496.0,0.10900631]
["bitfinex","BTCUSD",1746018968538,0.00110547,94497.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1746018969962,0.00110547,94497.0,94496.0,0.11589014]
["bitfinex","BTCUSD",1746018970160,0.00110547,94497.0,94496.0,0.12189014]
["bitfinex","BTCUSD",1746018972496,0.00110547,94497.0,94496.0,0.11589014]
["bitfinex","BTCUSD",1746018972870,0.00110547,94497.0,94496.0,0.12289014]
["bitfinex","BTCUSD",1746018973051,0.00110547,94497.0,94496.0,0.11589014]
["bitfinex","BTCUSD",1746018973504,0.00110547,94497.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1746018973677,0.00110547,94497.0,94496.0,0.12289014]
["bitfinex","BTCUSD",1746018974267,0.00110547,94497.0,94496.0,0.14329877]
["bitfinex","BTCUSD",1746018974569,0.00110547,94497.0,94496.0,0.12389014]
["bitfinex","BTCUSD",1746018975331,0.00110547,94497.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1746018975541,0.00110547,94497.0,94496.0,0.11389014]
["bitfinex","BTCUSD",1746018975891,0.00110547,94497.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1746018976148,0.00110547,94497.0,94496.0,0.11689014]
["bitfinex","BTCUSD",1746018976712,0.00110547,94497.0,94496.0,0.12689014]
["bitfinex","BTCUSD",1746018976939,0.00110547,94497.0,94496.0,0.11689014]
["bitfinex","BTCUSD",1746018977132,0.00110547,94497.0,94496.0,0.10900594]
["bitfinex","BTCUSD",1746018977288,0.00110547,94497.0,94496.0,0.12100594]
["bitfinex","BTCUSD",1746018978104,0.00110547,94497.0,94496.0,0.13100594]
["bitfinex","BTCUSD",1746018978312,0.00110547,94497.0,94496.0,0.12889014]
["bitfinex","BTCUSD",1746018978515,0.00110547,94497.0,94496.0,0.13100597]
["bitfinex","BTCUSD",1746018981120,0.00110547,94497.0,94496.0,0.24401014]
["bitfinex","BTCUSD",1746018981989,0.00110547,94497.0,94496.0,0.23401014]
["bitfinex","BTCUSD",1746018982326,0.00110547,94497.0,94496.0,0.12689014]
["bitfinex","BTCUSD",1746018982523,0.00110547,94497.0,94496.0,0.23612604]
["bitfinex","BTCUSD",1746018982722,0.00110547,94497.0,94496.0,0.24301014]
["bitfinex","BTCUSD",1746018983201,0.00110547,94497.0,94496.0,0.286852]
["bitfinex","BTCUSD",1746018983401,0.00110547,94497.0,94496.0,0.274852]
["bitfinex","BTCUSD",1746018983843,0.00110547,94497.0,94496.0,0.285852]
["bitfinex","BTCUSD",1746018984037,0.00110547,94497.0,94496.0,0.25655099]
["bitfinex","BTCUSD",1746018984262,0.00110547,94497.0,94496.0,0.23655099]
["bitfinex","BTCUSD",1746018984663,0.00110547,94497.0,94496.0,0.25055099]
["bitfinex","BTCUSD",1746018984871,0.00110547,94497.0,94496.0,0.30055099]
["bitfinex","BTCUSD",1746018985076,0.00110547,94497.0,94496.0,0.34160609]
["bitfinex","BTCUSD",1746018985717,0.00110547,94497.0,94496.0,0.34260609]
["bitfinex","BTCUSD",1746018986133,0.00110547,94497.0,94496.0,0.31255099]
["bitfinex","BTCUSD",1746018986336,0.00110547,94497.0,94496.0,0.30155099]
["bitfinex","BTCUSD",1746018986549,0.00110547,94497.0,94496.0,0.28755099]
["bitfinex","BTCUSD",1746018986970,0.00110547,94497.0,94496.0,0.40062195]
["bitfinex","BTCUSD",1746018989961,0.00110547,94497.0,94496.0,0.43162195]
["bitfinex","BTCUSD",1746018991004,0.0008476,94507.0,94506.0,0.06454085]
["bitfinex","BTCUSD",1746018991226,0.0008476,94507.0,94506.0,0.17354652]
["bitfinex","BTCUSD",1746018992215,0.0008476,94507.0,94506.0,0.18554652]
["bitfinex","BTCUSD",1746018992422,0.0008476,94507.0,94506.0,0.20410117]
["bitfinex","BTCUSD",1746018992836,0.0008476,94507.0,94506.0,0.30062652]
["bitfinex","BTCUSD",1746018993252,0.0008476,94507.0,94506.0,0.29851099]
["bitfinex","BTCUSD",1746018993485,0.0008476,94507.0,94506.0,0.28397014]
["bitfinex","BTCUSD",1746018993727,0.00089287,94507.0,94506.0,0.29897014]
["bitfinex","BTCUSD",1746018996995,0.00079997,94507.0,94506.0,0.29897014]
["bitfinex","BTCUSD",1746018997413,0.00079997,94507.0,94506.0,0.32886715]
["bitfinex","BTCUSD",1746018998511,0.00079997,94507.0,94506.0,0.29897014]
["bitfinex","BTCUSD",1746018999509,0.00079997,94507.0,94506.0,0.28397014]
["bitfinex","BTCUSD",1746018999706,0.04140544,94517.0,94509.0,0.05]
["bitfinex","BTCUSD",1746018999888,0.001,94519.0,94514.0,0.10689014]
["bitfinex","BTCUSD",1746019000097,0.001,94519.0,94515.0,0.0021156]
["bitfinex","BTCUSD",1746019000298,0.001,94519.0,94516.0,0.12279071]
["bitfinex","BTCUSD",1746019000504,0.001,94519.0,94517.0,0.00211562]
["bitfinex","BTCUSD",1746019000716,0.001,94519.0,94518.0,0.10689014]
["bitfinex","BTCUSD",1746019001564,0.001,94519.0,94518.0,0.10900577]
["bitfinex","BTCUSD",1746019001773,0.001,94519.0,94518.0,0.10689014]
["bitfinex","BTCUSD",1746019001972,0.001,94519.0,94518.0,0.11489014]
["bitfinex","BTCUSD",1746019003100,0.001,94519.0,94518.0,0.12589014]
["bitfinex","BTCUSD",1746019012696,0.00838261,94519.0,94518.0,0.23873014]
["bitfinex","BTCUSD",1746019013327,0.001,94519.0,94518.0,0.22773014]
["bitfinex","BTCUSD",1746019013579,0.001,94519.0,94518.0,0.23873014]
["bitfinex","BTCUSD",1746019013783,0.001,94519.0,94518.0,0.23073014]
["bitfinex","BTCUSD",1746019014008,0.001,94519.0,94518.0,0.11789014]
["bitfinex","BTCUSD",1746019014198,0.001,94519.0,94518.0,0.23873014]
["bitfinex","BTCUSD",1746019014424,0.001,94519.0,94518.0,0.23073014]
["bitfinex","BTCUSD",1746019014653,0.001,94519.0,94518.0,0.23973014]
["bitfinex","BTCUSD",1746019014867,0.001,94519.0,94518.0,0.22873014]
["bitfinex","BTCUSD",1746019015095,0.001,94519.0,94518.0,0.24073014]
["bitfinex","BTCUSD",1746019015348,0.001,94519.0,94518.0,0.26360315]
["bitfinex","BTCUSD",1746019015584,0.001,94519.0,94518.0,0.29073014]
["bitfinex","BTCUSD",1746019020760,0.001,94519.0,94518.0,0.24073014]
["bitfinex","BTCUSD",1746019020990,0.0486,94519.0,94518.0,0.12789014]
["bitfinex","BTCUSD",1746019021190,0.17145745,94519.0,94518.0,0.24073014]
["bitfinex","BTCUSD",1746019021455,0.17884496,94519.0,94518.0,0.24073014]
["bitfinex","BTCUSD",1746019021687,0.13283778,94519.0,94518.0,0.24073014]
["bitfinex","BTCUSD",1746019022102,0.13283778,94519.0,94518.0,0.21973014]
["bitfinex","BTCUSD",1746019022307,0.13283778,94519.0,94518.0,0.22973014]
["bitfinex","BTCUSD",1746019022520,0.13283778,94519.0,94518.0,0.12284]
["bitfinex","BTCUSD",1746019023009,0.13283778,94519.0,94518.0,0.11284]
["bitfinex","BTCUSD",1746019023795,0.13283778,94519.0,94518.0,0.11984]
["bitfinex","BTCUSD",1746019023984,0.13283778,94519.0,94518.0,0.11284]
["bitfinex","BTCUSD",1746019024188,0.13283778,94519.0,94518.0,0.12284]
["bitfinex","BTCUSD",1746019024417,0.13283778,94519.0,94518.0,0.12784]
["bitfinex","BTCUSD",1746019024815,0.13283778,94519.0,94518.0,0.22473014]
["bitfinex","BTCUSD",1746019025156,0.13283778,94519.0,94518.0,0.23273014]
["bitfinex","BTCUSD",1746019026203,0.00838751,94519.0,94518.0,0.25600315]
["bitfinex","BTCUSD",1746019026439,0.00838751,94519.0,94518.0,0.23273014]
["bitfinex","BTCUSD",1746019027155,0.00838751,94519.0,94518.0,0.22773014]
["bitfinex","BTCUSD",1746019027396,0.001,94519.0,94518.0,0.22773014]
["bitfinex","BTCUSD",1746019027614,0.001,94519.0,94518.0,0.23473014]
["bitfinex","BTCUSD",1746019027862,0.001,94519.0,94518.0,0.25020315]
["bitfinex","BTCUSD",1746019028096,0.02,94523.0,94522.0,0.05]
["bitfinex","BTCUSD",1746019028097,0.01140726,94523.0,94522.0,0.05]
["bitfinex","BTCUSD",1746019028328,0.0045,94539.0,94527.0,0.05]
["bitfinex","BTCUSD",1746019028601,0.0045,94539.0,94528.0,0.15900529]
["bitfinex","BTCUSD",1746019028834,0.0045,94539.0,94528.0,0.17490582]
["bitfinex","BTCUSD",1746019029073,0.0045,94539.0,94528.0,0.59070582]
["bitfinex","BTCUSD",1746019029331,0.0045,94539.0,94528.0,0.58859067]
["bitfinex","BTCUSD",1746019031588,0.0008474,94529.0,94528.0,0.70453014]
["bitfinex","BTCUSD",1746019032005,0.00821892,94529.0,94528.0,0.70453014]
["bitfinex","BTCUSD",1746019033342,0.00821892,94529.0,94528.0,0.65453014]
["bitfinex","BTCUSD",1746019033550,0.00821892,94529.0,94528.0,0.64653014]
["bitfinex","BTCUSD",1746019033768,0.00821892,94529.0,94528.0,0.69653014]
["bitfinex","BTCUSD",1746019033974,0.00821892,94529.0,94528.0,0.68553014]
["bitfinex","BTCUSD",1746019034397,0.00821892,94529.0,94528.0,0.65653014]
["bitfinex","BTCUSD",1746019036361,0.00821892,94529.0,94528.0,0.72718315]
["bitfinex","BTCUSD",1746019036777,0.00821892,94529.0,94528.0,0.65653014]
["bitfinex","BTCUSD",1746019040092,0.00821892,94529.0,94528.0,0.24073014]
["bitfinex","BTCUSD",1746019040871,0.00821892,94529.0,94528.0,0.23701014]
["bitfinex","BTCUSD",1746019041331,0.00821892,94529.0,94528.0,0.28701014]
["bitfinex","BTCUSD",1746019042059,0.00821892,94529.0,94528.0,0.27501014]
["bitfinex","BTCUSD",1746019042255,0.00821892,94529.0,94528.0,0.26601014]
["bitfinex","BTCUSD",1746019042680,0.00821892,94529.0,94528.0,0.27601014]
["bitfinex","BTCUSD",1746019043051,0.00821892,94529.0,94528.0,0.16689014]
["bitfinex","BTCUSD",1746019043279,0.00821892,94529.0,94528.0,0.27601014]
["bitfinex","BTCUSD",1746019043466,0.05451892,94529.0,94528.0,0.27601014]
["bitfinex","BTCUSD",1746019043904,0.05451892,94529.0,94528.0,0.27901014]
["bitfinex","BTCUSD",1746019044234,0.05451892,94529.0,94528.0,0.28901014]
["bitfinex","BTCUSD",1746019044437,0.05451892,94529.0,94528.0,0.27601014]
["bitfinex","BTCUSD",1746019044671,0.05451892,94529.0,94528.0,0.22601014]
["bitfinex","BTCUSD",1746019044960,0.05451892,94529.0,94528.0,0.28801014]
["bitfinex","BTCUSD",1746019049875,0.05451892,94529.0,94528.0,0.23801014]
["bitfinex","BTCUSD",1746019050076,0.10341892,94529.0,94528.0,0.12889014]
["bitfinex","BTCUSD",1746019050281,0.10341892,94529.0,94528.0,0.022]
["bitfinex","BTCUSD",1746019050484,0.13203376,94529.0,94528.0,0.022]
["bitfinex","BTCUSD",1746019050763,0.18573013,94529.0,94528.0,0.022]
["bitfinex","BTCUSD",1746019050977,0.13984735,94529.0,94528.0,0.01]
["bitfinex","BTCUSD",1746019051342,0.13984735,94529.0,94528.0,0.0120342]
["bitfinex","BTCUSD",1746019052305,0.13984735,94529.0,94528.0,0.007]
["bitfinex","BTCUSD",1746019052514,0.11123251,94529.0,94528.0,0.11389014]
["bitfinex","BTCUSD",1746019052809,0.10341892,94529.0,94528.0,0.11389014]
["bitfinex","BTCUSD",1746019052943,0.10341892,94529.0,94528.0,0.11889014]
["bitfinex","BTCUSD",1746019053350,0.10341892,94529.0,94528.0,0.11189014]
["bitfinex","BTCUSD",1746019053551,0.10341892,94529.0,94528.0,0.10689014]
["bitfinex","BTCUSD",1746019053787,0.10341892,94529.0,94528.0,0.11589014]
["bitfinex","BTCUSD",1746019054047,0.10341892,94529.0,94528.0,0.13347915]
["bitfinex","BTCUSD",1746019054252,0.10341892,94529.0,94528.0,0.11289014]
["bitfinex","BTCUSD",1746019054699,0.10341892,94529.0,94528.0,0.12189014]
["bitfinex","BTCUSD",1746019056105,0.10341892,94529.0,94528.0,0.11589014]
["bitfinex","BTCUSD",1746019056349,0.10341892,94529.0,94528.0,0.12089014]
["bitfinex","BTCUSD",1746019056883,0.10341892,94529.0,94528.0,0.11189014]
["bitfinex","BTCUSD",1746019057069,0.10341892,94529.0,94528.0,0.12589014]
["bitfinex","BTCUSD",1746019057597,0.10341892,94529.0,94528.0,0.11689014]
["bitfinex","BTCUSD",1746019058346,0.10341892,94529.0,94528.0,0.12589014]
["bitfinex","BTCUSD",1746019062573,0.13207212,94529.0,94528.0,0.12589014]
["bitfinex","BTCUSD",1746019063060,0.10341892,94529.0,94528.0,0.12589014]
["bitfinex","BTCUSD",1746019063220,0.10341892,94529.0,94528.0,0.23501014]
["bitfinex","BTCUSD",1746019064834,0.00821892,94529.0,94528.0,0.23501014]
["bitfinex","BTCUSD",1746019065252,0.0008474,94529.0,94528.0,0.23501014]
["bitfinex","BTCUSD",1746019065817,0.0008474,94529.0,94528.0,0.22601014]
["bitfinex","BTCUSD",1746019066166,0.0008474,94529.0,94528.0,0.23601014]
["bitfinex","BTCUSD",1746019066379,0.0008474,94529.0,94528.0,0.22601014]
["bitfinex","BTCUSD",1746019066541,0.0008474,94529.0,94528.0,0.21601014]
["bitfinex","BTCUSD",1746019066747,0.0008474,94529.0,94528.0,0.24261115]
["bitfinex","BTCUSD",1746019066948,0.0008474,94529.0,94528.0,0.23301014]
["bitfinex","BTCUSD",1746019067179,0.0008474,94529.0,94528.0,0.22701014]
["bitfinex","BTCUSD",1746019067380,0.0008474,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019068057,0.0008474,94529.0,94528.0,0.28401014]
["bitfinex","BTCUSD",1746019075719,0.00824132,94529.0,94528.0,0.28401014]
["bitfinex","BTCUSD",1746019076423,0.00824132,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019076617,0.05424132,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019077161,0.0829138,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019077495,0.0829138,94529.0,94528.0,0.22301014]
["bitfinex","BTCUSD",1746019078592,0.05424132,94529.0,94528.0,0.22301014]
["bitfinex","BTCUSD",1746019078792,0.05424132,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019079238,0.05424132,94529.0,94528.0,0.21601014]
["bitfinex","BTCUSD",1746019079662,0.05424132,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019081599,0.00824132,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019083461,0.05754132,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019084910,0.00824132,94529.0,94528.0,0.23401014]
["bitfinex","BTCUSD",1746019086263,0.00824132,94529.0,94528.0,0.31241115]
["bitfinex","BTCUSD",1746019086458,0.00824132,94529.0,94528.0,0.28401014]
["bitfinex","BTCUSD",1746019086764,0.35227254,94534.0,94533.0,0.05]
["bitfinex","BTCUSD",1746019086873,0.35227254,94534.0,94533.0,0.15900509]
["bitfinex","BTCUSD",1746019087080,0.29243401,94534.0,94533.0,0.2291976]
["bitfinex","BTCUSD",1746019087313,0.29243401,94534.0,94533.0,0.22708265]
["bitfinex","BTCUSD",1746019087752,0.27303808,94534.0,94533.0,0.6815276]
["bitfinex","BTCUSD",1746019087969,0.20067634,94534.0,94533.0,0.6815276]
["bitfinex","BTCUSD",1746019089099,0.20067634,94534.0,94533.0,0.6965276]
["bitfinex","BTCUSD",1746019089321,0.20067634,94534.0,94533.0,0.7065276]
["bitfinex","BTCUSD",1746019089529,0.20067634,94534.0,94533.0,0.6965276]
["bitfinex","BTCUSD",1746019089740,0.20067634,94534.0,94533.0,0.7075276]
["bitfinex","BTCUSD",1746019089964,0.20058345,94534.0,94533.0,0.7075276]
["bitfinex","BTCUSD",1746019090391,0.20058345,94534.0,94533.0,1.0475276]
["bitfinex","BTCUSD",1746019091280,0.17484655,94534.0,94533.0,1.0475276]
["bitfinex","BTCUSD",1746019091524,0.17484655,94534.0,94533.0,1.1533676]
["bitfinex","BTCUSD",1746019092170,0.17484655,94534.0,94533.0,1.1383676]
["bitfinex","BTCUSD",1746019092414,0.17489183,94534.0,94533.0,1.07517509]
["bitfinex","BTCUSD",1746019093028,0.17489183,94534.0,94533.0,1.07417509]
["bitfinex","BTCUSD",1746019093239,0.19457784,94534.0,94533.0,1.08817509]
["bitfinex","BTCUSD",1746019093437,0.19457784,94534.0,94533.0,0.98133509]
["bitfinex","BTCUSD",1746019093635,0.19457784,94534.0,94533.0,1.06407099]
["bitfinex","BTCUSD",1746019093903,0.19457784,94534.0,94533.0,1.16959128]
["bitfinex","BTCUSD",1746019096176,0.19457784,94534.0,94533.0,0.60369014]
["bitfinex","BTCUSD",1746019096392,0.19457784,94534.0,94533.0,0.70949014]
["bitfinex","BTCUSD",1746019097908,0.19457784,94534.0,94533.0,0.65949014]
["bitfinex","BTCUSD",1746019098116,0.19457784,94534.0,94533.0,0.69149014]
["bitfinex","BTCUSD",1746019098320,0.19457784,94534.0,94533.0,0.70649014]
["bitfinex","BTCUSD",1746019098526,0.19457784,94534.0,94533.0,0.69349014]
["bitfinex","BTCUSD",1746019098961,0.19457784,94534.0,94533.0,0.68949014]
["bitfinex","BTCUSD",1746019099151,0.20195346,94534.0,94533.0,0.68949014]
["bitfinex","BTCUSD",1746019100240,0.20195346,94534.0,94533.0,0.69349014]
["bitfinex","BTCUSD",1746019100871,0.20195346,94534.0,94533.0,0.67849014]
["bitfinex","BTCUSD",1746019101083,0.20195346,94534.0,94533.0,0.65449014]
["bitfinex","BTCUSD",1746019101084,0.24795346,94534.0,94533.0,0.65449014]
["bitfinex","BTCUSD",1746019101513,0.24795346,94534.0,94533.0,0.70449014]
["bitfinex","BTCUSD",1746019101694,0.24795346,94534.0,94533.0,0.23869014]
["bitfinex","BTCUSD",1746019102137,0.29495346,94534.0,94533.0,0.23869014]
["bitfinex","BTCUSD",1746019102493,0.29495346,94534.0,94533.0,0.28869014]
["bitfinex","BTCUSD",1746019102699,0.29495346,94534.0,94533.0,0.27769014]
["bitfinex","BTCUSD",1746019102908,0.29495346,94534.0,94533.0,0.27529014]
["bitfinex","BTCUSD",1746019103100,0.29495346,94534.0,94533.0,0.26829014]
["bitfinex","BTCUSD",1746019104090,0.29495346,94534.0,94533.0,0.28029014]
["bitfinex","BTCUSD",1746019104442,0.29495346,94534.0,94533.0,0.23029014]
["bitfinex","BTCUSD",1746019104648,0.29495346,94534.0,94533.0,0.28029014]
["bitfinex","BTCUSD",1746019104984,0.29495346,94534.0,94533.0,0.23029014]
["bitfinex","BTCUSD",1746019105734,0.29495346,94534.0,94533.0,0.28029014]
["bitfinex","BTCUSD",1746019110432,0.29495346,94534.0,94533.0,0.23029014]
["bitfinex","BTCUSD",1746019110637,0.29495346,94534.0,94533.0,0.28029014]
["bitfinex","BTCUSD",1746019110843,0.29495346,94534.0,94533.0,0.23029014]
["bitfinex","BTCUSD",1746019112103,0.29495346,94534.0,94533.0,0.12689014]
["bitfinex","BTCUSD",1746019112510,0.29495346,94534.0,94525.0,0.1034]
["bitfinex","BTCUSD",1746019112511,0.23055573,94534.0,94525.0,0.1034]
["bitfinex","BTCUSD",1746019112718,0.0984,94530.0,94526.0,0.10689014]
["bitfinex","BTCUSD",1746019112922,0.0354,94529.0,94526.0,0.10689014]
["bitfinex","BTCUSD",1746019113133,0.0984,94527.0,94526.0,0.10689014]
["bitfinex","BTCUSD",1746019113345,0.0984,94527.0,94525.0,0.1034]
["bitfinex","BTCUSD",1746019113346,0.46690227,94527.0,94525.0,0.1034]
["bitfinex","BTCUSD",1746019113552,0.45798601,94526.0,94525.0,0.1034]
["bitfinex","BTCUSD",1746019113760,0.38828828,94526.0,94525.0,0.003]
["bitfinex","BTCUSD",1746019114009,0.3956639,94526.0,94525.0,0.003]
["bitfinex","BTCUSD",1746019114288,0.4939639,94526.0,94525.0,0.003]
["bitfinex","BTCUSD",1746019114918,0.0495,94525.0,94514.0,0.00211571]
["bitfinex","BTCUSD",1746019115117,0.0495,94525.0,94515.0,0.10689014]
["bitfinex","BTCUSD",1746019115541,0.02703979,94524.0,94515.0,0.10689014]
["bitfinex","BTCUSD",1746019116187,0.0495,94522.0,94515.0,0.10689014]
["bitfinex","BTCUSD",1746019116645,0.01966417,94521.0,94515.0,0.10689014]
["bitfinex","BTCUSD",1746019116847,0.01966417,94521.0,94515.0,0.002]
["bitfinex","BTCUSD",1746019116960,0.10567562,94520.0,94515.0,0.002]
["bitfinex","BTCUSD",1746019117170,0.10567562,94520.0,94513.0,0.1034]
["bitfinex","BTCUSD",1746019117393,0.0495,94517.0,94513.0,0.21029014]
["bitfinex","BTCUSD",1746019117593,0.0495,94517.0,94515.0,0.003]
["bitfinex","BTCUSD",1746019117836,0.00737562,94516.0,94515.0,0.003]
["bitfinex","BTCUSD",1746019117975,0.07653979,94516.0,94515.0,0.006]
["bitfinex","BTCUSD",1746019118170,0.07653979,94516.0,94515.0,0.003]
["bitfinex","BTCUSD",1746019119075,0.07653979,94516.0,94515.0,0.005]
["bitfinex","BTCUSD",1746019119265,0.08434074,94516.0,94515.0,0.002]
["bitfinex","BTCUSD",1746019120518,0.13294074,94516.0,94515.0,0.007]
["bitfinex","BTCUSD",1746019121919,0.47294074,94516.0,94515.0,0.007]
["bitfinex","BTCUSD",1746019122466,0.099,94514.0,94495.0,0.0004235]
["bitfinex","BTCUSD",1746019122669,0.099,94508.0,94495.0,0.0004235]
["bitfinex","BTCUSD",1746019122871,0.099,94505.0,94495.0,0.0004235]
["bitfinex","BTCUSD",1746019123104,0.0938,94505.0,94495.0,0.0004235]
["bitfinex","BTCUSD",1746019123308,0.0938,94503.0,94495.0,0.0025398]
["bitfinex","BTCUSD",1746019123526,0.0461,94501.0,94495.0,0.0004235]
["bitfinex","BTCUSD",1746019123727,0.0938,94501.0,94495.0,0.0004235]
["bitfinex","BTCUSD",1746019123845,0.11346417,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1746019124041,0.14196493,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1746019124254,0.14934055,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1746019124455,0.16672257,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1746019124659,0.10140544,94501.0,94490.0,0.0004235]
["bitfinex","BTCUSD",1746019124859,0.04814704,94500.0,94495.0,4.527e-05]
["bitfinex","BTCUSD",1746019125078,0.34,94498.0,94495.0,4.527e-05]
["bitfinex","BTCUSD",1746019125284,0.0923,94496.0,94495.0,4.527e-05]
["bitfinex","BTCUSD",1746019125499,0.45196417,94496.0,94495.0,4.527e-05]
["bitfinex","BTCUSD",1746019126078,0.45933979,94496.0,94495.0,4.527e-05]
["bitfinex","BTCUSD",1746019128339,0.45933979,94496.0,94495.0,0.00104527]
["bitfinex","BTCUSD",1746019128546,0.45933979,94496.0,94495.0,0.00204527]
["bitfinex","BTCUSD",1746019128756,0.45933979,94496.0,94495.0,0.00104527]
["bitfinex","BTCUSD",1746019135055,0.34,94495.0,94490.0,0.0004235]
["bitfinex","BTCUSD",1746019135279,0.0496,94493.0,94490.0,0.0004235]
["bitfinex","BTCUSD",1746019135495,0.0496,94492.0,94490.0,0.0004235]
["bitfinex","BTCUSD",1746019135733,0.06726417,94491.0,94490.0,0.0004235]
["bitfinex","BTCUSD",1746019135946,0.11686417,94491.0,94490.0,0.0004235]
["bitfinex","BTCUSD",1746019136163,0.12423979,94491.0,94490.0,0.0004235]
["bitfinex","BTCUSD",1746019136383,0.12423979,94491.0,94490.0,0.0014235]
["bitfinex","BTCUSD",1746019137738,0.0492,94490.0,94478.0,0.002]
["bitfinex","BTCUSD",1746019138202,0.86996417,94489.0,94478.0,0.002]
["bitfinex","BTCUSD",1746019138439,0.0983,94487.0,94478.0,0.002]
["bitfinex","BTCUSD",1746019138657,0.51958278,94486.0,94478.0,0.00210547]
["bitfinex","BTCUSD",1746019138887,0.4383,94484.0,94478.0,0.00210547]
["bitfinex","BTCUSD",1746019139111,0.48008278,94483.0,94478.0,0.00210547]
["bitfinex","BTCUSD",1746019139348,0.4342,94482.0,94478.0,0.00210547]
["bitfinex","BTCUSD",1746019139588,0.4342,94481.0,94478.0,0.00210547]
["bitfinex","BTCUSD",1746019139841,0.0451,94479.0,94478.0,0.00210547]
["bitfinex","BTCUSD",1746019140065,0.0451,94479.0,94452.0,0.08421112]
["bitfinex","BTCUSD",1746019140066,0.0451,94479.0,94468.0,0.93590572]
["bitfinex","BTCUSD",1746019140067,0.0952,94477.0,94468.0,0.93590572]
["bitfinex","BTCUSD",1746019140278,0.0952,94474.0,94468.0,0.18895363]
["bitfinex","BTCUSD",1746019140493,0.34,94472.0,94468.0,0.17787044]
["bitfinex","BTCUSD",1746019140664,0.34,94470.0,94468.0,0.11967868]
["bitfinex","BTCUSD",1746019140882,0.61821753,94469.0,94468.0,0.06137591]
["bitfinex","BTCUSD",1746019141130,0.34,94468.0,94452.0,0.0004235]
["bitfinex","BTCUSD",1746019141239,0.34,94464.0,94452.0,0.0004235]
["bitfinex","BTCUSD",1746019141471,0.34,94464.0,94461.0,0.00010544]
["bitfinex","BTCUSD",1746019141472,0.433,94462.0,94461.0,0.00010544]
["bitfinex","BTCUSD",1746019141677,0.51720301,94462.0,94452.0,0.0004235]
["bitfinex","BTCUSD",1746019141887,0.093,94459.0,94455.0,0.00055915]
["bitfinex","BTCUSD",1746019142117,0.0952,94457.0,94454.0,0.10155975]
["bitfinex","BTCUSD",1746019142333,0.4352,94455.0,94454.0,0.08190975]
["bitfinex","BTCUSD",1746019142547,0.51202739,94455.0,94454.0,0.0283395]
["bitfinex","BTCUSD",1746019142763,0.34,94453.0,94452.0,0.0004235]
["bitfinex","BTCUSD",1746019142964,0.46642739,94453.0,94452.0,0.0004235]
["bitfinex","BTCUSD",1746019143416,0.60098295,94453.0,94446.0,18.05506015]
["bitfinex","BTCUSD",1746019143633,0.0978,94450.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019143851,0.34,94448.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019144106,0.0354,94447.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019144317,0.07958595,94447.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019144535,0.09925012,94447.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019144804,0.44662574,94447.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019145033,0.40243979,94447.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019145478,0.44762574,94447.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019145690,0.44662574,94447.0,94446.0,17.99646015]
["bitfinex","BTCUSD",1746019146182,0.44662574,94447.0,94446.0,18.00246015]
["bitfinex","BTCUSD",1746019146847,0.40243979,94447.0,94446.0,18.00246015]
["bitfinex","BTCUSD",1746019147087,0.44546537,94447.0,94446.0,17.94945763]
["bitfinex","BTCUSD",1746019147305,0.44546537,94447.0,94446.0,17.93073224]
["bitfinex","BTCUSD",1746019147525,0.47204566,94447.0,94446.0,17.93073224]
["bitfinex","BTCUSD",1746019147748,0.47204566,94447.0,94446.0,17.93473224]
["bitfinex","BTCUSD",1746019147898,0.47204566,94447.0,94446.0,17.91682224]
["bitfinex","BTCUSD",1746019148115,0.6252358,94447.0,94446.0,17.56386259]
["bitfinex","BTCUSD",1746019148339,0.59865551,94447.0,94446.0,17.48392606]
["bitfinex","BTCUSD",1746019148510,0.6262358,94447.0,94446.0,17.42559744]
["bitfinex","BTCUSD",1746019148710,1.0382358,94447.0,94446.0,17.38847923]
["bitfinex","BTCUSD",1746019148919,1.0382358,94447.0,94446.0,17.33545321]
["bitfinex","BTCUSD",1746019149120,1.01165551,94447.0,94446.0,17.33545321]
["bitfinex","BTCUSD",1746019149321,1.0382358,94447.0,94446.0,17.33545321]
["bitfinex","BTCUSD",1746019150209,1.0372358,94447.0,94446.0,17.33545321]
["bitfinex","BTCUSD",1746019150635,1.0372358,94447.0,94446.0,17.28764078]
["bitfinex","BTCUSD",1746019150882,1.01065551,94447.0,94446.0,17.28764078]
["bitfinex","BTCUSD",1746019151103,1.01065551,94447.0,94446.0,17.28664078]
["bitfinex","BTCUSD",1746019151532,1.0372358,94447.0,94446.0,17.28664078]
["bitfinex","BTCUSD",1746019151967,1.0372358,94447.0,94446.0,17.24869078]
["bitfinex","BTCUSD",1746019152182,1.0372358,94447.0,94446.0,17.22621078]
["bitfinex","BTCUSD",1746019153067,1.0372358,94447.0,94446.0,17.1827757]
["bitfinex","BTCUSD",1746019153741,1.0382358,94447.0,94446.0,17.1827757]
["bitfinex","BTCUSD",1746019153950,1.0382358,94447.0,94446.0,17.12545372]
["bitfinex","BTCUSD",1746019154163,1.0372358,94447.0,94446.0,17.12545372]
["bitfinex","BTCUSD",1746019154822,1.0372358,94447.0,94446.0,17.0724277]
["bitfinex","BTCUSD",1746019155274,1.0372358,94447.0,94446.0,17.01940168]
["bitfinex","BTCUSD",1746019155491,1.01065551,94447.0,94446.0,17.01940168]
["bitfinex","BTCUSD",1746019155712,1.0372358,94447.0,94446.0,17.01940168]
["bitfinex","BTCUSD",1746019156620,1.01065551,94447.0,94446.0,17.01940168]
["bitfinex","BTCUSD",1746019156854,0.47443979,94447.0,94446.0,17.01940168]
["bitfinex","BTCUSD",1746019157507,0.81543979,94447.0,94446.0,17.01940168]
["bitfinex","BTCUSD",1746019157967,0.81543979,94447.0,94446.0,17.02040168]
["bitfinex","BTCUSD",1746019157968,0.47443979,94447.0,94446.0,17.02040168]
["bitfinex","BTCUSD",1746019158184,0.81443979,94447.0,94446.0,17.01940168]
["bitfinex","BTCUSD",1746019158408,0.81543979,94447.0,94446.0,17.02740168]
["bitfinex","BTCUSD",1746019158880,0.81543979,94447.0,94446.0,17.02680168]
["bitfinex","BTCUSD",1746019159156,0.02803979,94447.0,94446.0,17.13369182]
["bitfinex","BTCUSD",1746019159379,0.00837562,94447.0,94446.0,17.13369182]
["bitfinex","BTCUSD",1746019160052,0.00837562,94447.0,94446.0,17.13069182]
["bitfinex","BTCUSD",1746019160296,0.00737562,94447.0,94446.0,17.12869182]
["bitfinex","BTCUSD",1746019160515,0.00837562,94447.0,94446.0,17.13569182]
["bitfinex","BTCUSD",1746019160754,0.00837562,94447.0,94446.0,17.13269182]
["bitfinex","BTCUSD",1746019161206,0.00837562,94447.0,94446.0,17.13869182]
["bitfinex","BTCUSD",1746019161837,0.00837562,94447.0,94446.0,17.03180168]
["bitfinex","BTCUSD",1746019162702,0.00737562,94447.0,94446.0,17.01880168]
["bitfinex","BTCUSD",1746019163113,0.00737562,94447.0,94446.0,17.02180168]
["bitfinex","BTCUSD",1746019163331,0.02696845,94447.0,94446.0,17.01980168]
["bitfinex","BTCUSD",1746019163531,0.02696845,94447.0,94446.0,17.02080168]
["bitfinex","BTCUSD",1746019163901,0.02696845,94447.0,94446.0,17.01980168]
["bitfinex","BTCUSD",1746019164311,0.00737562,94447.0,94446.0,17.02219968]
["bitfinex","BTCUSD",1746019164510,0.00737562,94447.0,94446.0,17.01819968]
["bitfinex","BTCUSD",1746019165936,0.00737562,94447.0,94446.0,17.02019968]
["bitfinex","BTCUSD",1746019166408,0.00737562,94447.0,94446.0,17.01522905]
["bitfinex","BTCUSD",1746019167672,0.00737562,94447.0,94446.0,17.12211919]
["bitfinex","BTCUSD",1746019169378,0.34,94455.0,94446.0,17.12211919]
["bitfinex","BTCUSD",1746019169588,0.00013575,94459.0,94447.0,0.10900742]
["bitfinex","BTCUSD",1746019169814,0.34,94455.0,94447.0,0.10900742]
["bitfinex","BTCUSD",1746019170655,0.34013575,94459.0,94447.0,0.10900742]
["bitfinex","BTCUSD",1746019171684,0.34,94456.0,94447.0,0.10900742]
["bitfinex","BTCUSD",1746019172306,0.34,94456.0,94447.0,0.10900733]
["bitfinex","BTCUSD",1746019172916,0.34,94456.0,94447.0,0.11200733]
["bitfinex","BTCUSD",1746019173349,0.34,94456.0,94447.0,0.11500733]
["bitfinex","BTCUSD",1746019173549,0.34,94456.0,94447.0,0.11200733]
["bitfinex","BTCUSD",1746019173994,0.34,94456.0,94447.0,0.11389014]
["bitfinex","BTCUSD",1746019174315,0.34,94456.0,94447.0,0.11600733]
["bitfinex","BTCUSD",1746019181377,0.37363251,94457.0,94447.0,0.11600733]
["bitfinex","BTCUSD",1746019181602,0.00013575,94459.0,94451.0,0.10689014]
["bitfinex","BTCUSD",1746019181849,0.00013575,94459.0,94453.0,0.15689014]
["bitfinex","BTCUSD",1746019182069,0.00013575,94459.0,94454.0,0.04921686]
["bitfinex","BTCUSD",1746019182288,0.00013575,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746019182496,0.00013575,94459.0,94458.0,0.15750668]
["bitfinex","BTCUSD",1746019183147,0.00113575,94459.0,94458.0,0.15750668]
["bitfinex","BTCUSD",1746019183365,0.00013575,94459.0,94458.0,0.15750668]
["bitfinex","BTCUSD",1746019183798,0.00113575,94459.0,94458.0,0.16450668]
["bitfinex","BTCUSD",1746019184514,0.00113575,94459.0,94458.0,0.16950668]
["bitfinex","BTCUSD",1746019193903,0.00113575,94459.0,94458.0,0.16739014]
["bitfinex","BTCUSD",1746019194315,0.00113575,94459.0,94458.0,0.16950678]
["bitfinex","BTCUSD",1746019194721,0.00113575,94459.0,94458.0,0.16739014]
["bitfinex","BTCUSD",1746019195154,0.00113575,94459.0,94458.0,0.16950678]
["bitfinex","BTCUSD",1746019195758,0.00113575,94459.0,94458.0,0.27242678]
["bitfinex","BTCUSD",1746019195896,0.00113575,94459.0,94458.0,0.27031014]
["bitfinex","BTCUSD",1746019196527,0.00113575,94459.0,94458.0,0.22181014]
["bitfinex","BTCUSD",1746019202572,0.00113575,94459.0,94458.0,0.26921014]
["bitfinex","BTCUSD",1746019211666,0.00113575,94459.0,94458.0,0.22181014]
["bitfinex","BTCUSD",1746019218104,0.02978921,94459.0,94458.0,0.22181014]
["bitfinex","BTCUSD",1746019223463,0.02978921,94459.0,94458.0,0.11889014]
["bitfinex","BTCUSD",1746019226528,0.02978921,94459.0,94458.0,0.12100727]
["bitfinex","BTCUSD",1746019226922,0.00113575,94459.0,94458.0,0.22380727]
["bitfinex","BTCUSD",1746019227130,0.00113575,94459.0,94458.0,0.22169014]
["bitfinex","BTCUSD",1746019230484,0.00113575,94459.0,94458.0,0.21669014]
["bitfinex","BTCUSD",1746019230947,0.00013575,94459.0,94458.0,0.20969014]
["bitfinex","BTCUSD",1746019231153,0.00013575,94459.0,94458.0,0.21680681]
["bitfinex","BTCUSD",1746019231324,0.00013575,94459.0,94458.0,0.21969014]
["bitfinex","BTCUSD",1746019232866,0.00013575,94459.0,94458.0,0.21469014]
["bitfinex","BTCUSD",1746019233246,0.00013575,94459.0,94458.0,0.21869014]
["bitfinex","BTCUSD",1746019256429,0.00013575,94459.0,94458.0,0.21849014]
["bitfinex","BTCUSD",1746019260372,4.466e-05,94459.0,94458.0,0.21849014]
["bitfinex","BTCUSD",1746019294184,4.466e-05,94459.0,94458.0,0.11589014]
["bitfinex","BTCUSD",1746019294440,4.466e-05,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019305776,4.466e-05,94459.0,94458.0,0.11589014]
["bitfinex","BTCUSD",1746019305948,4.466e-05,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019309524,0.04814466,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019309732,0.07694627,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019310734,0.09675362,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019311449,0.04814466,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019312815,0.06794785,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019313600,0.04814466,94459.0,94458.0,0.21821014]
["bitfinex","BTCUSD",1746019316474,0.04814466,94459.0,94458.0,0.21825014]
["bitfinex","BTCUSD",1746019317605,0.07693343,94459.0,94458.0,0.21425014]
["bitfinex","BTCUSD",1746019317777,0.07693343,94459.0,94458.0,0.20925014]
["bitfinex","BTCUSD",1746019317778,0.04814466,94459.0,94458.0,0.20925014]
["bitfinex","BTCUSD",1746019317977,0.07692794,94459.0,94458.0,0.21325014]
["bitfinex","BTCUSD",1746019318203,0.04814466,94459.0,94458.0,0.21325014]
["bitfinex","BTCUSD",1746019318388,0.04814466,94459.0,94458.0,0.21725014]
["bitfinex","BTCUSD",1746019319365,0.04789336,94459.0,94458.0,0.21725014]
["bitfinex","BTCUSD",1746019320892,0.04789336,94459.0,94458.0,0.11489014]
["bitfinex","BTCUSD",1746019320893,0.11568895,94459.0,94458.0,0.11489014]
["bitfinex","BTCUSD",1746019321103,0.48447478,94459.0,94458.0,0.008]
["bitfinex","BTCUSD",1746019322496,0.48447478,94459.0,94458.0,0.004]
["bitfinex","BTCUSD",1746019322680,0.48447478,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1746019323329,0.48447478,94459.0,94458.0,0.11189014]
["bitfinex","BTCUSD",1746019323532,0.48447478,94459.0,94458.0,0.10789014]
["bitfinex","BTCUSD",1746019323767,0.14447478,94459.0,94458.0,0.10889014]
["bitfinex","BTCUSD",1746019323944,0.14447478,94459.0,94458.0,0.10789014]
["bitfinex","BTCUSD",1746019324176,0.11568895,94459.0,94458.0,0.10789014]
["bitfinex","BTCUSD",1746019324380,0.06768895,94459.0,94458.0,0.10789014]
["bitfinex","BTCUSD",1746019324798,0.06768895,94459.0,94458.0,0.10989014]
["bitfinex","BTCUSD",1746019325244,0.06768895,94459.0,94458.0,0.10889014]
["bitfinex","BTCUSD",1746019325444,0.06768895,94459.0,94458.0,0.11089014]
["bitfinex","BTCUSD",1746019325649,0.06768895,94459.0,94458.0,0.10889014]
["bitfinex","BTCUSD",1746019325863,0.06768895,94459.0,94458.0,0.11189014]
["bitfinex","BTCUSD",1746019326511,0.04789336,94459.0,94458.0,0.11189014]
["bitfinex","BTCUSD",1746019327545,0.06767471,94459.0,94458.0,0.10989014]
["bitfinex","BTCUSD",1746019327964,0.06767471,94459.0,94458.0,0.11289014]
["bitfinex","BTCUSD",1746019333548,0.01978135,94459.0,94458.0,0.11289014]
["bitfinex","BTCUSD",1746019334433,0.01978135,94459.0,94458.0,0.10989014]
["bitfinex","BTCUSD",1746019334663,0.45,94460.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746019334861,0.45,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019335520,0.51727335,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019335729,0.59203164,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019335937,0.0938,94459.0,94458.0,0.01]
["bitfinex","BTCUSD",1746019336137,0.12255829,94459.0,94458.0,0.01]
["bitfinex","BTCUSD",1746019336330,0.48233164,94459.0,94458.0,0.01]
["bitfinex","BTCUSD",1746019336771,0.48233164,94459.0,94458.0,0.005]
["bitfinex","BTCUSD",1746019337020,0.48233164,94459.0,94458.0,0.11189014]
["bitfinex","BTCUSD",1746019337646,0.48233164,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746019337755,0.48233164,94459.0,94458.0,0.10789014]
["bitfinex","BTCUSD",1746019337974,0.46255829,94459.0,94458.0,0.10789014]
["bitfinex","BTCUSD",1746019338651,0.07635829,94459.0,94458.0,0.10789014]
["bitfinex","BTCUSD",1746019338863,0.001,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746019340243,0.45,94460.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746019340419,0.45,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019341861,0.45,94460.0,94459.0,0.10989014]
["bitfinex","BTCUSD",1746019342069,0.45,94460.0,94459.0,0.11489014]
["bitfinex","BTCUSD",1746019342804,0.45,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019344422,0.4959,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019345307,0.4959,94460.0,94459.0,0.21193014]
["bitfinex","BTCUSD",1746019345514,0.4959,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019345724,0.51565491,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019346449,0.51565491,94460.0,94459.0,0.21393014]
["bitfinex","BTCUSD",1746019346876,0.4959,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019347783,0.52465169,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019348471,0.4959,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019348656,0.52465007,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019349535,0.4959,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019349756,0.45,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019356482,0.45,94460.0,94459.0,0.21693014]
["bitfinex","BTCUSD",1746019356884,0.45,94460.0,94459.0,0.21657014]
["bitfinex","BTCUSD",1746019364331,0.495,94460.0,94459.0,0.21657014]
["bitfinex","BTCUSD",1746019365466,0.50711427,94460.0,94459.0,0.21657014]
["bitfinex","BTCUSD",1746019366591,0.50711427,94460.0,94459.0,0.21357014]
["bitfinex","BTCUSD",1746019366997,0.53582978,94460.0,94459.0,0.21557014]
["bitfinex","BTCUSD",1746019367258,0.53582978,94460.0,94459.0,0.21057014]
["bitfinex","BTCUSD",1746019367530,0.53582978,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1746019367793,0.92232978,94460.0,94459.0,0.005]
["bitfinex","BTCUSD",1746019368632,0.92232978,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1746019368841,0.92232978,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746019369663,0.92232978,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1746019371941,0.34,94459.0,94447.0,0.20172]
["bitfinex","BTCUSD",1746019372147,0.0478,94457.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019372329,0.02871551,94456.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019373190,0.0934,94455.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019373602,0.02871551,94454.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019374968,0.02871551,94454.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1746019376349,0.0934,94455.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1746019376922,0.02867038,94454.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1746019377458,0.02867038,94454.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019377818,0.02867038,94454.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1746019378232,0.02867038,94454.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019378644,0.02867038,94454.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1746019380340,0.36867038,94454.0,94448.0,0.10789014]
["bitfinex","BTCUSD",1746019380509,0.07577038,94453.0,94448.0,0.001]
["bitfinex","BTCUSD",1746019380712,0.07387038,94452.0,94448.0,0.001]
["bitfinex","BTCUSD",1746019381097,0.02867038,94451.0,94448.0,0.001]
["bitfinex","BTCUSD",1746019381294,0.02867038,94451.0,94447.0,0.10013575]
["bitfinex","BTCUSD",1746019381518,0.02867038,94451.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019383416,0.02967038,94451.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019383640,0.02867038,94450.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019384517,0.02867038,94450.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019384925,0.02867038,94451.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019385132,0.02867038,94449.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019385332,0.02867038,94448.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019386093,0.02867038,94451.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019386292,0.02867038,94448.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019386515,0.0452,94452.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019386840,0.02866668,94451.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019387186,0.02866668,94451.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019387375,0.02966668,94451.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019387629,0.001,94451.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019389102,0.0471,94453.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019389533,0.001,94451.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019389958,0.02868194,94450.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019390378,0.02868194,94452.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019390594,0.02868194,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019390833,0.045,94448.0,94447.0,0.10013575]
["bitfinex","BTCUSD",1746019391047,0.07368194,94448.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019393376,0.05996891,94448.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019393639,0.03128697,94448.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019393843,0.06000553,94448.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019397588,0.02871856,94448.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019398622,0.02871856,94452.0,94447.0,0.20802589]
["bitfinex","BTCUSD",1746019399640,0.02871856,94452.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019400051,0.02871856,94455.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019400264,0.02872453,94458.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019400514,0.001,94452.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019400690,0.34,94459.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019400909,0.02872718,94458.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019401107,0.001,94452.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019401297,0.02872718,94458.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019401534,0.34,94459.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019401728,0.02872394,94458.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019402643,0.02872394,94458.0,94448.0,0.10989014]
["bitfinex","BTCUSD",1746019403883,0.02872394,94458.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019404086,0.02872394,94458.0,94448.0,0.10889014]
["bitfinex","BTCUSD",1746019405349,0.02872394,94458.0,94449.0,0.04851736]
["bitfinex","BTCUSD",1746019405563,0.02872394,94458.0,94450.0,0.10689014]
["bitfinex","BTCUSD",1746019405793,0.02872394,94457.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1746019406009,0.45,94460.0,94454.0,0.10689014]
["bitfinex","BTCUSD",1746019406245,0.45,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019407539,0.45,94460.0,94459.0,0.10889014]
["bitfinex","BTCUSD",1746019408395,0.47872016,94460.0,94459.0,0.10889014]
["bitfinex","BTCUSD",1746019409057,0.47872016,94460.0,94459.0,0.11289014]
["bitfinex","BTCUSD",1746019409260,0.47872016,94460.0,94459.0,0.11089014]
["bitfinex","BTCUSD",1746019409667,0.47972016,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019410238,0.47972016,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019417268,0.47579216,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019417474,0.447072,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019418936,0.47578822,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019419274,0.447072,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019424467,0.47577258,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019426379,0.52307258,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1746019429782,0.47577258,94460.0,94459.0,0.001]
["bitfinex","BTCUSD",1746019429999,0.47577258,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019430186,0.47544403,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019431330,0.47544403,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019431535,0.47444403,94460.0,94459.0,0.10789014]
["bitfinex","BTCUSD",1746019432131,0.47444403,94460.0,94459.0,0.10689014]
["bitfinex","BTCUSD",1746019432339,0.47444403,94460.0,94459.0,0.10989014]
["bitfinex","BTCUSD",1746019435091,0.47430376,94460.0,94459.0,0.10989014]
["bitfinex","BTCUSD",1746019444155,0.86260376,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746019444361,0.91050376,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746019445108,0.34,94459.0,94448.0,0.10052]
["bitfinex","BTCUSD",1746019445390,0.34,94457.0,94448.0,0.10052]
["bitfinex","BTCUSD",1746019445590,0.02870058,94456.0,94448.0,0.10052]
["bitfinex","BTCUSD",1746019445799,0.02870058,94456.0,94447.0,0.10013575]
["bitfinex","BTCUSD",1746019446021,0.02870058,94456.0,94447.0,0.20702589]
["bitfinex","BTCUSD",1746019446242,0.01974981,94455.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019446479,0.02870058,94454.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746019446872,0.01974981,94453.0,94450.0,0.15229014]
["bitfinex","BTCUSD",1746019447086,0.01974981,94453.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1746019448930,0.01974981,94453.0,94452.0,0.11089014]
["bitfinex","BTCUSD",1746019450179,0.01974981,94453.0,94452.0,0.10689014]
["bitfinex","BTCUSD",1746019450358,0.01974981,94453.0,94452.0,0.11189014]
["bitfinex","BTCUSD",1746019451115,0.01974981,94453.0,94452.0,0.21241014]
["bitfinex","BTCUSD",1746019451318,0.44560318,94460.0,94455.0,0.001]
["bitfinex","BTCUSD",1746019451533,0.001,94469.0,94460.0,0.001]
["bitfinex","BTCUSD",1746019451737,0.001,94469.0,94468.0,0.15239014]
["bitfinex","BTCUSD",1746019451865,0.001,94469.0,94468.0,0.58474082]
["bitfinex","BTCUSD",1746019452071,0.001,94469.0,94468.0,0.62994082]
["bitfinex","BTCUSD",1746019452835,0.001,94469.0,94468.0,0.63394082]
["bitfinex","BTCUSD",1746019453377,0.001,94469.0,94468.0,0.63894082]
["bitfinex","BTCUSD",1746019453587,0.001,94469.0,94468.0,0.63794082]
["bitfinex","BTCUSD",1746019453811,0.001,94469.0,94468.0,0.62239014]
["bitfinex","BTCUSD",1746019455659,0.001,94469.0,94468.0,0.67771014]
["bitfinex","BTCUSD",1746019455864,0.001,94469.0,94468.0,0.63221014]
["bitfinex","BTCUSD",1746019463638,0.02069206,94469.0,94468.0,0.63221014]
["bitfinex","BTCUSD",1746019466868,0.001,94469.0,94468.0,0.63221014]
["bitfinex","BTCUSD",1746019467544,0.02069206,94469.0,94468.0,0.70025115]
["bitfinex","BTCUSD",1746019468378,0.001,94469.0,94468.0,0.70025115]
["bitfinex","BTCUSD",1746019471331,0.001,94469.0,94468.0,0.63221014]
["bitfinex","BTCUSD",1746019472159,0.001,94469.0,94468.0,0.21641014]
["bitfinex","BTCUSD",1746019472818,0.2308474,94485.0,94468.0,0.27745099]
["bitfinex","BTCUSD",1746019473017,0.2308474,94485.0,94484.0,0.15419014]
["bitfinex","BTCUSD",1746019474099,0.0008474,94485.0,94484.0,0.1656439]
["bitfinex","BTCUSD",1746019474327,0.00090495,94485.0,94484.0,0.17075453]
["bitfinex","BTCUSD",1746019475272,0.0008478,94495.0,94491.0,0.001]
["bitfinex","BTCUSD",1746019475473,0.0008478,94495.0,94493.0,0.15489014]
["bitfinex","BTCUSD",1746019476280,0.0008478,94495.0,94493.0,0.17043099]
["bitfinex","BTCUSD",1746019476520,0.0008478,94495.0,94493.0,0.19748209]
["bitfinex","BTCUSD",1746019476740,0.0008478,94495.0,94493.0,0.30267792]
["bitfinex","BTCUSD",1746019476908,0.0008478,94495.0,94493.0,0.30056209]
["bitfinex","BTCUSD",1746019477917,0.0008478,94495.0,94493.0,0.29756209]
["bitfinex","BTCUSD",1746019478138,0.0008478,94495.0,94493.0,0.27051099]
["bitfinex","BTCUSD",1746019478363,0.0008478,94495.0,94493.0,0.27451099]
["bitfinex","BTCUSD",1746019478728,0.0008478,94495.0,94493.0,0.28251099]
["bitfinex","BTCUSD",1746019485187,0.0008478,94495.0,94493.0,0.62251099]
["bitfinex","BTCUSD",1746019489105,0.0008478,94495.0,94493.0,0.61451099]
["bitfinex","BTCUSD",1746019489300,0.0008478,94495.0,94493.0,0.82252209]
["bitfinex","BTCUSD",1746019489512,0.0008478,94495.0,94493.0,0.72092209]
["bitfinex","BTCUSD",1746019489713,0.0008478,94495.0,94493.0,0.71692209]
["bitfinex","BTCUSD",1746019491264,0.0008478,94495.0,94493.0,0.72292209]
["bitfinex","BTCUSD",1746019494667,0.0008478,94495.0,94493.0,0.72288209]
["bitfinex","BTCUSD",1746019499354,0.0008478,94495.0,94493.0,0.83448209]
["bitfinex","BTCUSD",1746019499550,0.0008478,94495.0,94493.0,0.72288209]
["bitfinex","BTCUSD",1746019500551,0.00303711,94500.0,94499.0,0.06324085]
["bitfinex","BTCUSD",1746019500824,0.00309465,94500.0,94499.0,0.66566676]
["bitfinex","BTCUSD",1746019501044,0.00309465,94500.0,94499.0,0.66355128]
["bitfinex","BTCUSD",1746019501466,0.00309465,94500.0,94499.0,0.61585128]
["bitfinex","BTCUSD",1746019501716,0.00309465,94500.0,94499.0,0.21593014]
["bitfinex","BTCUSD",1746019501921,0.00309465,94500.0,94499.0,0.23147099]
["bitfinex","BTCUSD",1746019502541,0.00309465,94500.0,94499.0,0.57147099]
["bitfinex","BTCUSD",1746019502771,0.00309465,94500.0,94499.0,0.56247099]
["bitfinex","BTCUSD",1746019502972,0.00309465,94500.0,94499.0,0.63438809]
["bitfinex","BTCUSD",1746019503375,0.00309465,94500.0,94499.0,0.84218809]
["bitfinex","BTCUSD",1746019503986,0.00309465,94500.0,94499.0,0.84618809]
["bitfinex","BTCUSD",1746019504197,0.00309465,94500.0,94499.0,0.84218809]
["bitfinex","BTCUSD",1746019504614,0.00309465,94500.0,94499.0,0.85118809]
["bitfinex","BTCUSD",1746019504758,0.00309465,94500.0,94499.0,0.86418809]
["bitfinex","BTCUSD",1746019507605,0.00309465,94500.0,94499.0,0.63067099]
["bitfinex","BTCUSD",1746019507814,0.00309465,94500.0,94499.0,0.58447099]
["bitfinex","BTCUSD",1746019508021,0.00309465,94500.0,94499.0,0.56993014]
["bitfinex","BTCUSD",1746019509110,0.00309465,94500.0,94499.0,0.58447099]
["bitfinex","BTCUSD",1746019509111,0.0229095,94500.0,94499.0,0.58447099]
["bitfinex","BTCUSD",1746019511853,0.0229095,94500.0,94499.0,0.58403099]
["bitfinex","BTCUSD",1746019512421,0.0229095,94500.0,94499.0,0.24303099]
["bitfinex","BTCUSD",1746019512631,0.0229095,94500.0,94499.0,0.22849014]
["bitfinex","BTCUSD",1746019512810,0.0709095,94500.0,94499.0,0.11589014]
["bitfinex","BTCUSD",1746019513213,0.0709095,94500.0,94499.0,0.22549014]
["bitfinex","BTCUSD",1746019513410,0.05109465,94500.0,94499.0,0.22549014]
["bitfinex","BTCUSD",1746019513868,0.05109465,94500.0,94499.0,0.21549014]
["bitfinex","BTCUSD",1746019514036,0.05109465,94500.0,94499.0,0.21349014]
["bitfinex","BTCUSD",1746019514437,0.05109465,94500.0,94499.0,0.21949014]
["bitfinex","BTCUSD",1746019514801,0.05109465,94500.0,94499.0,0.23543915]
["bitfinex","BTCUSD",1746019515042,0.05109465,94500.0,94499.0,0.21349014]
["bitfinex","BTCUSD",1746019515231,0.05109465,94500.0,94499.0,0.21649014]
["bitfinex","BTCUSD",1746019515598,0.05109465,94500.0,94499.0,0.20949014]
["bitfinex","BTCUSD",1746019515802,0.05109465,94500.0,94499.0,0.21749014]
["bitfinex","BTCUSD",1746019516011,0.05109465,94500.0,94499.0,0.23751385]
["bitfinex","BTCUSD",1746019516220,0.05109465,94500.0,94499.0,0.21749014]
["bitfinex","BTCUSD",1746019516783,0.05109465,94500.0,94499.0,0.23203099]
["bitfinex","BTCUSD",1746019516784,0.00309465,94500.0,94499.0,0.23203099]
["bitfinex","BTCUSD",1746019517077,0.00309465,94500.0,94499.0,0.23303099]
["bitfinex","BTCUSD",1746019521907,0.00309465,94500.0,94499.0,0.62163099]
["bitfinex","BTCUSD",1746019522080,0.00309465,94500.0,94499.0,0.67163099]
["bitfinex","BTCUSD",1746019522419,0.00309465,94500.0,94499.0,0.74995409]
["bitfinex","BTCUSD",1746019522628,0.00309465,94500.0,94499.0,0.74195409]
["bitfinex","BTCUSD",1746019522803,0.00309465,94500.0,94499.0,0.73895409]
["bitfinex","BTCUSD",1746019523039,0.00309465,94500.0,94499.0,0.74995409]
["bitfinex","BTCUSD",1746019524507,0.00309465,94500.0,94499.0,0.75695409]
["bitfinex","BTCUSD",1746019525776,0.00309465,94500.0,94499.0,0.86855409]
["bitfinex","BTCUSD",1746019532374,0.00309465,94500.0,94499.0,0.81855409]
["bitfinex","BTCUSD",1746019532613,0.00309465,94500.0,94499.0,0.86855409]
["bitfinex","BTCUSD",1746019532799,0.00309465,94500.0,94499.0,0.91635409]
["bitfinex","BTCUSD",1746019533833,0.00309465,94500.0,94499.0,0.90535409]
["bitfinex","BTCUSD",1746019534284,0.00309465,94500.0,94499.0,0.91735409]
["bitfinex","BTCUSD",1746019534662,0.00309465,94500.0,94499.0,0.91035409]
["bitfinex","BTCUSD",1746019534867,0.00309465,94500.0,94499.0,0.91935409]
["bitfinex","BTCUSD",1746019536580,0.00309465,94500.0,94499.0,0.92359309]
["bitfinex","BTCUSD",1746019537770,0.00309465,94500.0,94499.0,0.91159309]
["bitfinex","BTCUSD",1746019538011,0.00309465,94500.0,94499.0,0.92459309]
["bitfinex","BTCUSD",1746019538196,0.00309465,94500.0,94499.0,0.91559309]
["bitfinex","BTCUSD",1746019538393,0.0471,94524.0,94523.0,0.01554085]
["bitfinex","BTCUSD",1746019538598,0.002,94524.0,94523.0,0.56163099]
["bitfinex","BTCUSD",1746019539620,0.002,94524.0,94523.0,0.65623099]
["bitfinex","BTCUSD",1746019539787,0.09128614,94544.0,94543.0,0.051]
["bitfinex","BTCUSD",1746019540018,0.0005,94559.0,94544.0,0.40554085]
["bitfinex","BTCUSD",1746019540232,0.05055902,94557.0,94544.0,0.11474085]
["bitfinex","BTCUSD",1746019540361,0.0009835,94545.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1746019540561,0.0009835,94545.0,94544.0,0.11474085]
["bitfinex","BTCUSD",1746019540967,0.0496835,94545.0,94544.0,0.20609014]
["bitfinex","BTCUSD",1746019541316,0.0496835,94545.0,94544.0,0.21609014]
["bitfinex","BTCUSD",1746019541866,0.0496835,94545.0,94544.0,0.16344715]
["bitfinex","BTCUSD",1746019542068,0.0496835,94545.0,94544.0,0.26476223]
["bitfinex","BTCUSD",1746019542277,0.0496835,94545.0,94544.0,0.20609014]
["bitfinex","BTCUSD",1746019543003,0.0496835,94545.0,94544.0,0.21009014]
["bitfinex","BTCUSD",1746019543365,0.0496835,94545.0,94544.0,0.21709014]
["bitfinex","BTCUSD",1746019545737,0.0496835,94545.0,94544.0,0.21705014]
["bitfinex","BTCUSD",1746019547512,0.0396835,94545.0,94544.0,0.21705014]
["bitfinex","BTCUSD",1746019547715,0.0396835,94545.0,94544.0,0.27370315]
["bitfinex","BTCUSD",1746019549802,0.0396835,94545.0,94544.0,0.21705014]
["bitfinex","BTCUSD",1746019551450,0.05945435,94545.0,94544.0,0.21705014]
["bitfinex","BTCUSD",1746019551823,0.10795435,94545.0,94544.0,0.21705014]
["bitfinex","BTCUSD",1746019552022,0.11920992,94545.0,94544.0,0.16705014]
["bitfinex","BTCUSD",1746019552197,0.11920992,94545.0,94506.0,0.3494]
["bitfinex","BTCUSD",1746019552198,0.34,94544.0,94506.0,0.3494]
["bitfinex","BTCUSD",1746019552382,0.40400974,94530.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019552578,0.0843,94529.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019552780,0.10407085,94529.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019552995,0.01977085,94528.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019553659,0.01977085,94527.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019554115,0.01977085,94526.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019554284,0.01977085,94526.0,94522.0,0.10989014]
["bitfinex","BTCUSD",1746019554462,0.01977085,94525.0,94522.0,0.10989014]
["bitfinex","BTCUSD",1746019554668,0.01977085,94525.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019555302,0.01977085,94524.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746019555511,0.01977085,94524.0,94523.0,0.10689014]
["bitfinex","BTCUSD",1746019555715,0.002,94525.0,94524.0,0.01454085]
["bitfinex","BTCUSD",1746019555917,0.002,94525.0,94524.0,0.12354638]
["bitfinex","BTCUSD",1746019556325,0.02176606,94525.0,94524.0,0.46243099]
["bitfinex","BTCUSD",1746019556491,0.02176606,94525.0,94524.0,0.50893099]
["bitfinex","BTCUSD",1746019556693,0.002,94525.0,94524.0,0.56482409]
["bitfinex","BTCUSD",1746019556929,0.002,94525.0,94524.0,0.57269813]
["bitfinex","BTCUSD",1746019557134,0.002,94525.0,94524.0,0.57369813]
["bitfinex","BTCUSD",1746019557543,0.002,94525.0,94524.0,0.57269813]
["bitfinex","BTCUSD",1746019557901,0.01976606,94545.0,94544.0,0.01554085]
["bitfinex","BTCUSD",1746019558087,0.01976606,94545.0,94544.0,0.22163099]
["bitfinex","BTCUSD",1746019559885,0.01976606,94545.0,94544.0,0.22863099]
["bitfinex","BTCUSD",1746019560447,0.01976606,94545.0,94544.0,0.12943099]
["bitfinex","BTCUSD",1746019560602,0.01976606,94545.0,94544.0,0.22863099]
["bitfinex","BTCUSD",1746019560806,0.01976606,94545.0,94544.0,0.21409014]
["bitfinex","BTCUSD",1746019562511,0.01976606,94545.0,94544.0,0.21109014]
["bitfinex","BTCUSD",1746019562708,0.01976606,94545.0,94544.0,0.21309014]
["bitfinex","BTCUSD",1746019563399,0.01976606,94545.0,94544.0,0.20809014]
["bitfinex","BTCUSD",1746019563833,0.01976606,94545.0,94544.0,0.21209014]
["bitfinex","BTCUSD",1746019567281,0.06496606,94545.0,94544.0,0.21209014]
["bitfinex","BTCUSD",1746019567982,0.07183215,94545.0,94544.0,0.21209014]
["bitfinex","BTCUSD",1746019568433,0.01976606,94545.0,94544.0,0.21209014]
["bitfinex","BTCUSD",1746019569730,0.002,94554.0,94544.0,0.21209014]
["bitfinex","BTCUSD",1746019569967,0.002,94554.0,94545.0,0.00211507]
["bitfinex","BTCUSD",1746019569968,0.00245284,94547.0,94545.0,0.00211507]
["bitfinex","BTCUSD",1746019571683,0.00245284,94547.0,94545.0,0.00511507]
["bitfinex","BTCUSD",1746019572442,0.00245284,94547.0,94546.0,0.10689014]
["bitfinex","BTCUSD",1746019573724,0.00245284,94547.0,94546.0,0.10789014]
["bitfinex","BTCUSD",1746019574399,0.00245284,94547.0,94546.0,0.14735151]
["bitfinex","BTCUSD",1746019574941,0.00245284,94547.0,94546.0,0.12643099]
["bitfinex","BTCUSD",1746019575862,0.00245284,94547.0,94546.0,0.12243099]
["bitfinex","BTCUSD",1746019576255,0.00245284,94547.0,94546.0,0.12443099]
["bitfinex","BTCUSD",1746019576671,0.00245284,94547.0,94546.0,0.12343099]
["bitfinex","BTCUSD",1746019577452,0.00245284,94547.0,94546.0,0.12743099]
["bitfinex","BTCUSD",1746019578648,0.00245284,94547.0,94546.0,0.11289014]
["bitfinex","BTCUSD",1746019579134,0.00245284,94547.0,94546.0,0.11500517]
["bitfinex","BTCUSD",1746019580388,0.00245284,94547.0,94546.0,0.15106654]
["bitfinex","BTCUSD",1746019580771,0.00245284,94547.0,94546.0,0.12954602]
["bitfinex","BTCUSD",1746019582278,0.00245284,94547.0,94546.0,0.22719099]
["bitfinex","BTCUSD",1746019583393,0.00245284,94547.0,94546.0,0.22319099]
["bitfinex","BTCUSD",1746019583597,0.00245284,94547.0,94546.0,0.22119099]
["bitfinex","BTCUSD",1746019583826,0.00245284,94547.0,94546.0,0.22619099]
["bitfinex","BTCUSD",1746019584222,0.00245284,94547.0,94546.0,0.24881009]
["bitfinex","BTCUSD",1746019584425,0.00245284,94547.0,94546.0,0.27159099]
["bitfinex","BTCUSD",1746019584787,0.00245284,94547.0,94546.0,0.27759099]
["bitfinex","BTCUSD",1746019587679,0.00245284,94547.0,94546.0,0.29736715]
["bitfinex","BTCUSD",1746019588604,0.002,94554.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019588817,0.0008466,94585.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019588818,0.0488,94714.0,94573.0,0.80801948]
["bitfinex","BTCUSD",1746019589079,0.0488,94714.0,94551.0,0.00211457]
["bitfinex","BTCUSD",1746019589080,0.004238,94685.0,94658.0,0.01454085]
["bitfinex","BTCUSD",1746019589330,0.0488,94714.0,94658.0,0.01765338]
["bitfinex","BTCUSD",1746019589570,0.0049534,94659.0,94658.0,0.0290645]
["bitfinex","BTCUSD",1746019589801,0.0049534,94659.0,94658.0,0.13255898]
["bitfinex","BTCUSD",1746019590252,0.0049534,94659.0,94658.0,0.10689014]
["bitfinex","BTCUSD",1746019590463,0.0049534,94659.0,94658.0,0.12143099]
["bitfinex","BTCUSD",1746019590706,0.0049534,94659.0,94658.0,0.10689014]
["bitfinex","BTCUSD",1746019590941,0.0049534,94659.0,94658.0,0.11289014]
["bitfinex","BTCUSD",1746019593728,0.00486058,94659.0,94658.0,0.12669041]
["bitfinex","BTCUSD",1746019593962,0.00486058,94659.0,94658.0,0.10689014]
["bitfinex","BTCUSD",1746019603335,0.00486058,94659.0,94658.0,0.12143099]
["bitfinex","BTCUSD",1746019603546,0.00486058,94659.0,94658.0,0.13357409]
["bitfinex","BTCUSD",1746019604133,0.002,94674.0,94659.0,0.01454085]
["bitfinex","BTCUSD",1746019604345,0.00213591,94674.0,94673.0,0.12143099]
["bitfinex","BTCUSD",1746019604550,0.00213591,94674.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1746019605479,0.00213591,94674.0,94673.0,0.12143099]
["bitfinex","BTCUSD",1746019607418,0.00213591,94674.0,94673.0,0.10689014]
["bitfinex","BTCUSD",1746019607987,0.00213591,94674.0,94673.0,0.10789014]
["bitfinex","BTCUSD",1746019608196,0.0013624,94674.0,94673.0,0.50813099]
["bitfinex","BTCUSD",1746019608396,0.004,94689.0,94673.0,0.44789014]
["bitfinex","BTCUSD",1746019608596,0.004,94689.0,94674.0,0.01665253]
["bitfinex","BTCUSD",1746019609209,0.004,94689.0,94676.0,0.01454085]
["bitfinex","BTCUSD",1746019609405,0.004,94689.0,94678.0,0.01454085]
["bitfinex","BTCUSD",1746019609632,0.004,94689.0,94678.0,0.12143099]
["bitfinex","BTCUSD",1746019609633,0.0015,94679.0,94678.0,0.12143099]
["bitfinex","BTCUSD",1746019609785,0.0005,94679.0,94678.0,0.12143099]
["bitfinex","BTCUSD",1746019610007,0.0005,94679.0,94678.0,0.15022544]
["bitfinex","BTCUSD",1746019610215,0.0005,94679.0,94678.0,0.18816949]
["bitfinex","BTCUSD",1746019610418,0.004,94689.0,94678.0,0.49022544]
["bitfinex","BTCUSD",1746019610623,0.004,94689.0,94688.0,0.12143099]
["bitfinex","BTCUSD",1746019610905,0.004,94689.0,94688.0,0.1235425]
["bitfinex","BTCUSD",1746019611314,0.004,94689.0,94688.0,0.13589675]
["bitfinex","BTCUSD",1746019611530,0.004,94689.0,94688.0,0.1738408]
["bitfinex","BTCUSD",1746019611740,0.001,94742.0,94688.0,0.1738408]
["bitfinex","BTCUSD",1746019611741,0.0005,94759.0,94711.0,0.01454085]
["bitfinex","BTCUSD",1746019611948,0.0005,94759.0,94700.0,0.54268413]
["bitfinex","BTCUSD",1746019611949,0.0005,94759.0,94735.0,0.10689014]
["bitfinex","BTCUSD",1746019612142,0.00130015,94754.0,94753.0,0.10689014]
["bitfinex","BTCUSD",1746019612279,0.0352,94767.0,94753.0,0.10689014]
["bitfinex","BTCUSD",1746019612280,0.03204975,94767.0,94753.0,0.10689014]
["bitfinex","BTCUSD",1746019612491,0.03204975,94767.0,94755.0,0.01454085]
["bitfinex","BTCUSD",1746019612852,0.03204975,94767.0,94757.0,0.01554085]
["bitfinex","BTCUSD",1746019612853,0.00013573,94767.0,94757.0,0.01554085]
["bitfinex","BTCUSD",1746019612989,0.00013573,94767.0,94759.0,0.01454085]
["bitfinex","BTCUSD",1746019613186,0.00013573,94767.0,94762.0,0.01454085]
["bitfinex","BTCUSD",1746019613385,0.00013573,94767.0,94764.0,0.01454085]
["bitfinex","BTCUSD",1746019613605,0.00013573,94767.0,94766.0,0.01454085]
["bitfinex","BTCUSD",1746019614009,0.00013573,94767.0,94761.0,0.01454085]
["bitfinex","BTCUSD",1746019614236,0.00013573,94767.0,94766.0,0.10689014]
["bitfinex","BTCUSD",1746019614642,0.00113573,94767.0,94766.0,0.10689014]
["bitfinex","BTCUSD",1746019615016,0.00013573,94767.0,94766.0,0.10689014]
["bitfinex","BTCUSD",1746019615404,0.00013573,94767.0,94766.0,0.13453032]
["bitfinex","BTCUSD",1746019615658,0.00113573,94767.0,94766.0,0.13552991]
["bitfinex","BTCUSD",1746019615859,0.00213573,94767.0,94766.0,0.13552991]
["bitfinex","BTCUSD",1746019616302,0.00113573,94767.0,94766.0,0.1245409]
["bitfinex","BTCUSD",1746019616617,0.00113573,94767.0,94766.0,0.12243099]
["bitfinex","BTCUSD",1746019616817,0.00113573,94767.0,94766.0,0.12143099]
["bitfinex","BTCUSD",1746019617024,0.00113573,94767.0,94766.0,0.12243099]
["bitfinex","BTCUSD",1746019617249,0.00113573,94767.0,94766.0,0.12454094]
["bitfinex","BTCUSD",1746019617462,0.00013573,94767.0,94766.0,0.12754094]
["bitfinex","BTCUSD",1746019617671,0.00013573,94767.0,94766.0,0.12954094]
["bitfinex","BTCUSD",1746019618098,0.00013573,94767.0,94766.0,0.12643099]
["bitfinex","BTCUSD",1746019618301,0.0008462,94774.0,94767.0,0.01456412]
["bitfinex","BTCUSD",1746019618526,0.0008462,94774.0,94768.0,0.12354096]
["bitfinex","BTCUSD",1746019619609,0.0008462,94774.0,94768.0,0.10689014]
["bitfinex","BTCUSD",1746019620220,0.0008462,94774.0,94767.0,0.00202327]
["bitfinex","BTCUSD",1746019620221,0.4487989,94769.0,94767.0,0.00202327]
["bitfinex","BTCUSD",1746019620423,0.46947884,94768.0,94724.0,0.117]
["bitfinex","BTCUSD",1746019620693,0.46947884,94768.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019620694,0.38496451,94768.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019621444,0.34,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019623656,0.04696451,94768.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019623968,0.346,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019624279,0.352,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019624693,0.346,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019624902,0.34,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019625345,0.34,94768.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019625545,0.006,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019625750,0.31296767,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019626615,0.31696767,94759.0,94743.0,0.10689014]
["bitfinex","BTCUSD",1746019627204,0.032,94758.0,94745.0,0.10689014]
["bitfinex","BTCUSD",1746019628051,0.43186841,94757.0,94745.0,0.10689014]
["bitfinex","BTCUSD",1746019629771,0.0937,94756.0,94726.0,0.00211098]
["bitfinex","BTCUSD",1746019629979,0.34,94735.0,94727.0,0.10689014]
["bitfinex","BTCUSD",1746019630655,0.08826841,94734.0,94727.0,0.10689014]
["bitfinex","BTCUSD",1746019631109,0.08826841,94734.0,94726.0,0.001]
["bitfinex","BTCUSD",1746019631539,0.3867,94733.0,94726.0,0.001]
["bitfinex","BTCUSD",1746019631754,0.3867,94733.0,94725.0,0.00245275]
["bitfinex","BTCUSD",1746019632022,0.40612109,94733.0,94725.0,0.00245275]
["bitfinex","BTCUSD",1746019632233,0.34,94731.0,94725.0,0.00245275]
["bitfinex","BTCUSD",1746019632450,0.34,94731.0,94701.0,0.0005]
["bitfinex","BTCUSD",1746019632656,0.34,94715.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019633446,0.032,94714.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019635309,0.036,94714.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019635519,0.34,94713.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019636842,0.3876,94712.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019638381,0.0526,94712.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019641320,0.0494,94711.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019642657,0.35454085,94710.0,94706.0,0.00213573]
["bitfinex","BTCUSD",1746019642876,0.35454085,94708.0,94701.0,0.0005]
["bitfinex","BTCUSD",1746019643098,0.35454085,94708.0,94681.0,0.0005]
["bitfinex","BTCUSD",1746019643099,0.05,94698.0,94681.0,0.0005]
["bitfinex","BTCUSD",1746019643526,0.05798401,94698.0,94681.0,0.0005]
["bitfinex","BTCUSD",1746019643764,0.05798401,94698.0,94668.0,0.0004232]
["bitfinex","BTCUSD",1746019643765,0.34,94677.0,94668.0,0.0004232]
["bitfinex","BTCUSD",1746019643986,0.05,94671.0,94635.0,0.06452338]
["bitfinex","BTCUSD",1746019644223,0.34,94675.0,94635.0,0.06452338]
["bitfinex","BTCUSD",1746019644224,0.05,94665.0,94635.0,0.06452338]
["bitfinex","BTCUSD",1746019644431,0.01454085,94663.0,94635.0,0.06452338]
["bitfinex","BTCUSD",1746019644648,0.34,94661.0,94635.0,0.06452338]
["bitfinex","BTCUSD",1746019644871,0.46143099,94660.0,94635.0,0.06452338]
["bitfinex","BTCUSD",1746019645333,0.46143099,94660.0,94659.0,0.00013591]
["bitfinex","BTCUSD",1746019645502,0.51143099,94660.0,94659.0,0.00013591]
["bitfinex","BTCUSD",1746019645848,0.51143099,94660.0,94632.0,0.0498708]
["bitfinex","BTCUSD",1746019645849,0.01454085,94652.0,94632.0,0.0498708]
["bitfinex","BTCUSD",1746019646055,0.49343099,94651.0,94632.0,0.0498708]
["bitfinex","BTCUSD",1746019646298,0.34,94641.0,94632.0,0.04979081]
["bitfinex","BTCUSD",1746019647754,0.347,94641.0,94632.0,0.05079081]
["bitfinex","BTCUSD",1746019647967,0.08896841,94640.0,94632.0,0.05079081]
["bitfinex","BTCUSD",1746019648176,0.08896841,94640.0,94632.0,0.04979081]
["bitfinex","BTCUSD",1746019648804,0.08896841,94640.0,94630.0,0.0004232]
["bitfinex","BTCUSD",1746019649617,0.08896841,94640.0,94632.0,0.002]
["bitfinex","BTCUSD",1746019649830,0.08896841,94640.0,94632.0,0.003]
["bitfinex","BTCUSD",1746019650009,0.09726525,94639.0,94632.0,0.003]
["bitfinex","BTCUSD",1746019650256,0.09726525,94639.0,94632.0,0.002]
["bitfinex","BTCUSD",1746019650601,0.46143099,94638.0,94630.0,0.0004232]
["bitfinex","BTCUSD",1746019651017,0.46143099,94638.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019651487,0.34,94638.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019651659,0.04480637,94637.0,94632.0,0.001]
["bitfinex","BTCUSD",1746019652068,0.04480637,94637.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019653101,0.04480637,94637.0,94628.0,0.003]
["bitfinex","BTCUSD",1746019653606,0.04480637,94637.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019653815,0.04480637,94637.0,94628.0,0.003]
["bitfinex","BTCUSD",1746019654049,0.43352889,94636.0,94628.0,0.003]
["bitfinex","BTCUSD",1746019655112,0.43652889,94636.0,94628.0,0.003]
["bitfinex","BTCUSD",1746019655913,0.43652889,94636.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019656110,0.43652889,94636.0,94596.0,0.08451433]
["bitfinex","BTCUSD",1746019656332,0.001,94619.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1746019656982,0.001,94619.0,94606.0,0.08451433]
["bitfinex","BTCUSD",1746019657239,0.001,94619.0,94598.0,0.00211413]
["bitfinex","BTCUSD",1746019657587,0.00113526,94619.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1746019659142,0.00113526,94619.0,94598.0,0.002]
["bitfinex","BTCUSD",1746019659348,0.00113526,94619.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1746019659564,0.00113526,94619.0,94606.0,0.003]
["bitfinex","BTCUSD",1746019659941,0.00113526,94619.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1746019660353,0.00113526,94619.0,94601.0,0.0489]
["bitfinex","BTCUSD",1746019661324,0.00113526,94619.0,94605.0,0.10689014]
["bitfinex","BTCUSD",1746019664282,0.00113526,94619.0,94606.0,0.10689014]
["bitfinex","BTCUSD",1746019664490,0.00213526,94619.0,94606.0,0.10689014]
["bitfinex","BTCUSD",1746019664906,0.00113526,94619.0,94606.0,0.10689014]
["bitfinex","BTCUSD",1746019665799,0.00113526,94619.0,94606.0,0.10889014]
["bitfinex","BTCUSD",1746019666986,0.00113526,94619.0,94606.0,0.11089014]
["bitfinex","BTCUSD",1746019672588,0.00113526,94619.0,94607.0,0.11503401]
["bitfinex","BTCUSD",1746019672809,0.00113526,94619.0,94608.0,0.10689014]
["bitfinex","BTCUSD",1746019673021,0.00113526,94619.0,94608.0,0.21981014]
["bitfinex","BTCUSD",1746019673233,0.00113526,94619.0,94608.0,0.10689014]
["bitfinex","BTCUSD",1746019673438,0.00113526,94619.0,94609.0,0.11292]
["bitfinex","BTCUSD",1746019673601,0.00113526,94619.0,94610.0,0.21981014]
["bitfinex","BTCUSD",1746019674998,0.00113526,94619.0,94610.0,0.22281014]
["bitfinex","BTCUSD",1746019675128,0.00113526,94619.0,94610.0,0.22581014]
["bitfinex","BTCUSD",1746019680420,0.00113526,94619.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1746019681739,0.00213526,94619.0,94618.0,0.11389014]
["bitfinex","BTCUSD",1746019682155,0.00213526,94619.0,94618.0,0.22625014]
["bitfinex","BTCUSD",1746019683297,0.00213526,94619.0,94618.0,0.11389014]
["bitfinex","BTCUSD",1746019683528,0.00313526,94619.0,94618.0,0.23225014]
["bitfinex","BTCUSD",1746019683759,0.00313526,94619.0,94618.0,0.11989014]
["bitfinex","BTCUSD",1746019684382,0.00152934,94619.0,94618.0,0.11989014]
["bitfinex","BTCUSD",1746019684806,0.00052934,94619.0,94618.0,0.11389014]
["bitfinex","BTCUSD",1746019685042,0.048,94638.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1746019685251,0.41906109,94637.0,94618.0,0.11034354]
["bitfinex","BTCUSD",1746019685452,0.41906109,94637.0,94618.0,0.11334354]
["bitfinex","BTCUSD",1746019686107,0.41906109,94637.0,94618.0,0.11034354]
["bitfinex","BTCUSD",1746019686513,0.41906109,94637.0,94618.0,0.10734354]
["bitfinex","BTCUSD",1746019687611,0.41906109,94637.0,94618.0,0.10834354]
["bitfinex","BTCUSD",1746019687824,0.4269672,94636.0,94618.0,0.10834354]
["bitfinex","BTCUSD",1746019687965,0.0869672,94636.0,94618.0,0.10834354]
["bitfinex","BTCUSD",1746019688385,0.0869672,94636.0,94618.0,0.10934354]
["bitfinex","BTCUSD",1746019688822,0.0869672,94636.0,94618.0,0.10834354]
["bitfinex","BTCUSD",1746019689052,0.0869672,94636.0,94618.0,0.11034354]
["bitfinex","BTCUSD",1746019689274,0.08775781,94635.0,94618.0,0.11034354]
["bitfinex","BTCUSD",1746019689802,0.08775781,94635.0,94618.0,0.10934354]
["bitfinex","BTCUSD",1746019690001,0.34,94637.0,94618.0,0.11034354]
["bitfinex","BTCUSD",1746019690383,0.40261086,94650.0,94618.0,0.11034354]
["bitfinex","BTCUSD",1746019690384,0.34,94649.0,94618.0,0.11034354]
["bitfinex","BTCUSD",1746019690632,0.02857443,94646.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019690944,0.02857443,94645.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019691160,0.42316853,94644.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019691510,0.02857514,94643.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019692558,0.08316853,94644.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019694109,0.08416853,94644.0,94628.0,0.002]
["bitfinex","BTCUSD",1746019694469,0.08416853,94644.0,94619.0,0.11236]
["bitfinex","BTCUSD",1746019694737,0.08872794,94643.0,94619.0,0.11236]
["bitfinex","BTCUSD",1746019697423,0.08972794,94643.0,94619.0,0.11236]
["bitfinex","BTCUSD",1746019697696,0.08972794,94643.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019697697,0.34,94639.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019697897,0.34,94639.0,94619.0,0.11236]
["bitfinex","BTCUSD",1746019698126,0.08323388,94638.0,94619.0,0.11236]
["bitfinex","BTCUSD",1746019698299,0.08323388,94638.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019698945,0.40261086,94630.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019699358,0.08323388,94638.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019700234,0.08323388,94638.0,94618.0,0.0014534]
["bitfinex","BTCUSD",1746019700435,0.08258447,94637.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019701272,0.08258447,94637.0,94618.0,0.0014534]
["bitfinex","BTCUSD",1746019701839,0.08358447,94637.0,94618.0,0.0014534]
["bitfinex","BTCUSD",1746019704449,0.34,94629.0,94618.0,0.0014534]
["bitfinex","BTCUSD",1746019704630,0.02859191,94628.0,94618.0,0.0014534]
["bitfinex","BTCUSD",1746019705066,0.34,94627.0,94618.0,0.0014534]
["bitfinex","BTCUSD",1746019705295,0.02859191,94626.0,94618.0,0.0014534]
["bitfinex","BTCUSD",1746019706410,0.02859191,94626.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019706938,0.09814507,94625.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019707057,0.05,94621.0,94618.0,0.0004534]
["bitfinex","BTCUSD",1746019707268,0.05,94611.0,94600.0,0.005]
["bitfinex","BTCUSD",1746019707478,0.34,94609.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019707655,0.34,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019707853,0.34,94605.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019708048,0.34,94603.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019708353,0.34,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019708548,0.36859191,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019710309,0.36959191,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019710511,0.40214762,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019710949,0.40414762,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019712123,0.003,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019713162,0.00798481,94606.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019713385,0.003,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019713800,0.002,94601.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019714145,0.34,94609.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019714284,0.07426109,94608.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019714745,0.07426109,94608.0,94600.0,0.00613526]
["bitfinex","BTCUSD",1746019716032,0.07426109,94608.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019716215,0.07426109,94608.0,94600.0,0.00613526]
["bitfinex","BTCUSD",1746019716420,0.082275,94608.0,94600.0,0.00613526]
["bitfinex","BTCUSD",1746019716623,0.08248859,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019717426,0.00901391,94608.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019717654,0.00801391,94608.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019717827,0.0322,94616.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019718191,0.001,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019719786,0.00795755,94608.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019720049,0.07505684,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019721675,0.07605684,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019723271,0.07705684,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019723438,0.07605684,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019723852,0.07705684,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019724095,0.08277793,94606.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019724210,0.002,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019724652,0.001,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019725034,0.002,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019725622,0.001,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019727117,0.00811155,94608.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019727320,0.34,94615.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019727569,0.001,94607.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019727943,0.0881701,94614.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019729464,0.0891701,94614.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019729885,0.001,94614.0,94601.0,0.0471]
["bitfinex","BTCUSD",1746019730258,0.001,94614.0,94602.0,0.0472]
["bitfinex","BTCUSD",1746019730610,0.003,94614.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1746019730958,0.001,94614.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1746019731765,0.34,94639.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1746019732091,0.0497,94647.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1746019732092,0.34,94637.0,94604.0,0.4158]
["bitfinex","BTCUSD",1746019732311,0.34,94637.0,94610.0,0.40261086]
["bitfinex","BTCUSD",1746019732470,0.34,94637.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019733146,0.34,94645.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019733347,0.001,94637.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019733547,0.34,94645.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019733743,0.34,94643.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019733943,0.02852161,94642.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019734138,0.002,94639.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019734346,0.02852161,94638.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019735008,0.001,94637.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019735207,0.04894115,94642.0,94611.0,0.15389014]
["bitfinex","BTCUSD",1746019735411,0.02852375,94641.0,94611.0,0.56969014]
["bitfinex","BTCUSD",1746019735649,0.002,94638.0,94611.0,0.56969014]
["bitfinex","BTCUSD",1746019735800,0.04594115,94642.0,94611.0,0.56969014]
["bitfinex","BTCUSD",1746019736011,0.00609412,94641.0,94611.0,0.56969014]
["bitfinex","BTCUSD",1746019736223,0.001,94637.0,94611.0,0.56969014]
["bitfinex","BTCUSD",1746019736426,0.001,94637.0,94621.0,0.0483]
["bitfinex","BTCUSD",1746019736769,0.013,94648.0,94622.0,0.25905014]
["bitfinex","BTCUSD",1746019736976,0.002,94638.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019737477,0.003,94642.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019738768,0.002,94642.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019738985,0.001,94637.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019739151,0.002,94642.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019739556,0.003,94642.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019740170,0.05125383,94652.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019740385,0.00532538,94646.0,94622.0,0.67485014]
["bitfinex","BTCUSD",1746019740787,0.00532538,94646.0,94623.0,0.10396]
["bitfinex","BTCUSD",1746019741195,0.00532538,94646.0,94622.0,0.0482]
["bitfinex","BTCUSD",1746019741413,0.00532538,94646.0,94623.0,0.10396]
["bitfinex","BTCUSD",1746019741840,0.34,94632.0,94618.0,0.10396]
["bitfinex","BTCUSD",1746019742044,0.07426109,94631.0,94618.0,0.10396]
["bitfinex","BTCUSD",1746019742236,0.34,94639.0,94620.0,0.40261086]
["bitfinex","BTCUSD",1746019742412,0.34,94639.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019743202,0.00532538,94646.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019743600,0.00732538,94646.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019743806,0.08031901,94645.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019745356,0.00532538,94646.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019746307,0.002,94645.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019746524,0.00532538,94646.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019746717,0.00732538,94646.0,94621.0,0.15669014]
["bitfinex","BTCUSD",1746019747056,0.002,94645.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019747266,0.07539362,94644.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019749578,0.002,94645.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019750067,0.00532538,94646.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019750289,0.001,94644.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019750475,0.00532538,94646.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019750820,0.002,94645.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019751019,0.07519362,94644.0,94621.0,0.57249014]
["bitfinex","BTCUSD",1746019751733,0.07519362,94644.0,94621.0,0.52269014]
["bitfinex","BTCUSD",1746019751933,0.07519362,94644.0,94621.0,0.4158]
["bitfinex","BTCUSD",1746019751934,0.34,94630.0,94621.0,0.4158]
["bitfinex","BTCUSD",1746019752981,0.34,94639.0,94621.0,0.4158]
["bitfinex","BTCUSD",1746019753115,0.34,94639.0,94621.0,0.4168]
["bitfinex","BTCUSD",1746019753485,0.40261086,94631.0,94621.0,0.4168]
["bitfinex","BTCUSD",1746019753694,0.40261086,94631.0,94621.0,0.4188]
["bitfinex","BTCUSD",1746019753926,0.40261086,94631.0,94621.0,0.4168]
["bitfinex","BTCUSD",1746019754551,0.01905383,94652.0,94623.0,0.0468]
["bitfinex","BTCUSD",1746019754757,0.0045,94659.0,94629.0,0.047]
["bitfinex","BTCUSD",1746019754966,0.0045,94659.0,94637.0,0.40261086]
["bitfinex","BTCUSD",1746019755179,0.0045,94659.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1746019755388,0.0045,94659.0,94645.0,0.047]
["bitfinex","BTCUSD",1746019755599,0.0045,94659.0,94646.0,0.10900289]
["bitfinex","BTCUSD",1746019755803,0.0045,94659.0,94646.0,0.15600289]
["bitfinex","BTCUSD",1746019755978,0.00245247,94647.0,94646.0,0.15600289]
["bitfinex","BTCUSD",1746019756851,0.00345247,94647.0,94646.0,0.16400289]
["bitfinex","BTCUSD",1746019757663,0.00445247,94647.0,94646.0,0.26581014]
["bitfinex","BTCUSD",1746019758845,0.00445247,94647.0,94646.0,0.68161014]
["bitfinex","BTCUSD",1746019759785,0.00445247,94647.0,94646.0,0.57769014]
["bitfinex","BTCUSD",1746019759984,0.00445247,94647.0,94646.0,0.68161014]
["bitfinex","BTCUSD",1746019760205,0.00345247,94647.0,94646.0,0.68161014]
["bitfinex","BTCUSD",1746019760577,0.00445247,94647.0,94646.0,0.68961014]
["bitfinex","BTCUSD",1746019761276,0.00445247,94647.0,94646.0,0.68161014]
["bitfinex","BTCUSD",1746019761277,0.00345247,94647.0,94646.0,0.68161014]
["bitfinex","BTCUSD",1746019761520,0.00445247,94647.0,94646.0,0.68761014]
["bitfinex","BTCUSD",1746019761720,0.00345247,94647.0,94646.0,0.67961014]
["bitfinex","BTCUSD",1746019762034,0.00445247,94647.0,94646.0,0.57724]
["bitfinex","BTCUSD",1746019763126,0.00445247,94647.0,94646.0,0.4288]
["bitfinex","BTCUSD",1746019764105,0.00345247,94647.0,94646.0,0.007]
["bitfinex","BTCUSD",1746019764507,0.00245247,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1746019764952,0.00245247,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1746019767501,0.00245247,94647.0,94646.0,0.11189014]
["bitfinex","BTCUSD",1746019767718,0.00245247,94647.0,94646.0,0.10644]
["bitfinex","BTCUSD",1746019774076,0.00245247,94647.0,94646.0,0.005]
["bitfinex","BTCUSD",1746019774277,0.00245247,94647.0,94646.0,0.10644]
["bitfinex","BTCUSD",1746019778106,0.00245247,94647.0,94646.0,0.25973014]
["bitfinex","BTCUSD",1746019779256,0.00245247,94647.0,94646.0,0.25673014]
["bitfinex","BTCUSD",1746019779875,0.00245247,94647.0,94646.0,0.25473014]
["bitfinex","BTCUSD",1746019780404,0.00345247,94647.0,94646.0,0.26173014]
["bitfinex","BTCUSD",1746019780613,0.00445247,94647.0,94646.0,0.26873014]
["bitfinex","BTCUSD",1746019782067,0.00445247,94647.0,94646.0,0.31743014]
["bitfinex","BTCUSD",1746019782269,0.00445247,94647.0,94646.0,0.33197099]
["bitfinex","BTCUSD",1746019782840,0.00045247,94647.0,94646.0,0.36516809]
["bitfinex","BTCUSD",1746019784514,0.001,94669.0,94648.0,0.0995]
["bitfinex","BTCUSD",1746019784732,0.00113571,94669.0,94668.0,0.12143099]
["bitfinex","BTCUSD",1746019784942,0.0008478,94680.0,94671.0,0.01454085]
["bitfinex","BTCUSD",1746019785135,0.0008478,94680.0,94669.0,0.3884]
["bitfinex","BTCUSD",1746019785136,0.0008478,94680.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1746019785418,0.0008478,94680.0,94679.0,0.51294276]
["bitfinex","BTCUSD",1746019785619,0.0008478,94680.0,94679.0,0.51083099]
["bitfinex","BTCUSD",1746019786146,0.0008478,94680.0,94679.0,0.52152404]
["bitfinex","BTCUSD",1746019786322,0.0008478,94680.0,94679.0,0.26560929]
["bitfinex","BTCUSD",1746019786525,0.0018478,94680.0,94679.0,0.17220929]
["bitfinex","BTCUSD",1746019786659,0.0018478,94680.0,94679.0,0.27360929]
["bitfinex","BTCUSD",1746019787281,0.0018478,94680.0,94679.0,0.17220929]
["bitfinex","BTCUSD",1746019787485,0.0018478,94680.0,94679.0,0.27360929]
["bitfinex","BTCUSD",1746019787889,0.0018478,94680.0,94679.0,0.27060929]
["bitfinex","BTCUSD",1746019787890,0.0008478,94680.0,94679.0,0.27060929]
["bitfinex","BTCUSD",1746019788313,0.0008478,94680.0,94679.0,0.16920929]
["bitfinex","BTCUSD",1746019788700,0.0008478,94680.0,94679.0,0.27560929]
["bitfinex","BTCUSD",1746019789359,0.0008478,94680.0,94679.0,0.27060929]
["bitfinex","BTCUSD",1746019789563,0.0008478,94680.0,94679.0,0.26760929]
["bitfinex","BTCUSD",1746019789941,0.0008478,94680.0,94679.0,0.21229014]
["bitfinex","BTCUSD",1746019791144,0.0008478,94680.0,94679.0,0.11089014]
["bitfinex","BTCUSD",1746019791380,0.0008478,94680.0,94679.0,0.21229014]
["bitfinex","BTCUSD",1746019791820,0.0008478,94680.0,94679.0,0.20829014]
["bitfinex","BTCUSD",1746019791955,0.0008478,94680.0,94679.0,0.11089014]
["bitfinex","BTCUSD",1746019792163,0.0008478,94680.0,94679.0,0.11489014]
["bitfinex","BTCUSD",1746019792466,0.0008478,94680.0,94679.0,0.008]
["bitfinex","BTCUSD",1746019792686,0.0008478,94680.0,94679.0,0.004]
["bitfinex","BTCUSD",1746019792896,0.0008478,94680.0,94674.0,0.10132]
["bitfinex","BTCUSD",1746019793133,0.0008478,94680.0,94679.0,0.001]
["bitfinex","BTCUSD",1746019794453,0.0008478,94680.0,94670.0,0.10132]
["bitfinex","BTCUSD",1746019794636,0.0008478,94680.0,94679.0,0.002]
["bitfinex","BTCUSD",1746019794974,0.0008478,94680.0,94667.0,0.10132]
["bitfinex","BTCUSD",1746019795432,0.0008478,94680.0,94657.0,0.04953571]
["bitfinex","BTCUSD",1746019795623,0.0064563,94679.0,94667.0,0.10132]
["bitfinex","BTCUSD",1746019796045,0.0008478,94680.0,94667.0,0.10132]
["bitfinex","BTCUSD",1746019798564,0.0008478,94680.0,94667.0,0.10232]
["bitfinex","BTCUSD",1746019798776,0.0008478,94680.0,94667.0,0.20821014]
["bitfinex","BTCUSD",1746019799967,0.0008478,94680.0,94670.0,0.40261086]
["bitfinex","BTCUSD",1746019800196,0.0008478,94680.0,94671.0,0.10689014]
["bitfinex","BTCUSD",1746019800405,0.3408478,94680.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019800631,0.34,94669.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019801037,0.0975,94668.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019801241,0.34,94667.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019801457,0.34,94666.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019801659,0.01454085,94663.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019801883,0.34,94661.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019802089,0.34,94659.0,94657.0,0.00013571]
["bitfinex","BTCUSD",1746019802294,0.05,94655.0,94650.0,0.001]
["bitfinex","BTCUSD",1746019802619,0.05,94655.0,94616.0,0.002]
["bitfinex","BTCUSD",1746019802620,0.0461,94624.0,94616.0,0.002]
["bitfinex","BTCUSD",1746019802837,0.4221,94623.0,94616.0,0.002]
["bitfinex","BTCUSD",1746019803082,0.34,94610.0,94586.0,0.002]
["bitfinex","BTCUSD",1746019803284,0.34,94608.0,94586.0,0.002]
["bitfinex","BTCUSD",1746019803477,0.34,94606.0,94586.0,0.002]
["bitfinex","BTCUSD",1746019803672,0.34,94604.0,94586.0,0.002]
["bitfinex","BTCUSD",1746019804088,0.34,94604.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019804559,0.0321,94603.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019805990,0.01083965,94608.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019806198,0.003,94603.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019806400,0.006,94603.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019806880,0.003,94603.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019807336,0.003,94603.0,94602.0,0.10689014]
["bitfinex","BTCUSD",1746019807604,0.005,94608.0,94602.0,0.10689014]
["bitfinex","BTCUSD",1746019807843,0.005,94608.0,94602.0,0.10900407]
["bitfinex","BTCUSD",1746019808533,0.0471,94641.0,94602.0,0.10900407]
["bitfinex","BTCUSD",1746019808795,0.001,94603.0,94602.0,0.11600407]
["bitfinex","BTCUSD",1746019808989,0.001,94603.0,94602.0,0.12354475]
["bitfinex","BTCUSD",1746019809429,0.001,94608.0,94603.0,0.01454085]
["bitfinex","BTCUSD",1746019809646,0.001,94608.0,94604.0,0.10900388]
["bitfinex","BTCUSD",1746019809877,0.53089633,94640.0,94604.0,0.10900388]
["bitfinex","BTCUSD",1746019810092,0.05418663,94639.0,94604.0,0.10900388]
["bitfinex","BTCUSD",1746019810333,0.54390255,94630.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1746019810545,0.34,94639.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1746019810813,0.00798986,94630.0,94605.0,0.00211384]
["bitfinex","BTCUSD",1746019811044,0.34,94639.0,94606.0,0.12143099]
["bitfinex","BTCUSD",1746019811045,0.00777952,94639.0,94606.0,0.12143099]
["bitfinex","BTCUSD",1746019811284,0.002,94647.0,94613.0,0.01454085]
["bitfinex","BTCUSD",1746019811512,0.002,94647.0,94615.0,0.01454085]
["bitfinex","BTCUSD",1746019811762,0.01284264,94647.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1746019811983,0.002,94639.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1746019812211,0.54390255,94630.0,94616.0,0.10689014]
["bitfinex","BTCUSD",1746019812448,0.01281327,94647.0,94617.0,0.02293868]
["bitfinex","BTCUSD",1746019812679,0.002,94647.0,94618.0,0.10900365]
["bitfinex","BTCUSD",1746019812896,0.01101526,94647.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1746019813109,0.08949178,94646.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1746019813349,0.34,94639.0,94618.0,0.10689014]
["bitfinex","BTCUSD",1746019814523,0.34,94629.0,94606.0,0.10136]
["bitfinex","BTCUSD",1746019814772,0.34,94615.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019815009,0.08839026,94614.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019815728,0.35958475,94613.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019815956,0.31944475,94613.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019816689,0.32736397,94613.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019816918,0.43425411,94613.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019817176,0.10552029,94612.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019817654,0.65079269,94611.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019817888,0.34,94610.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019818129,0.34,94608.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019818368,0.44689014,94608.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019819034,0.05653297,94607.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019819500,0.001,94610.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019819998,0.005,94608.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019821411,0.34,94611.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019821883,0.006,94610.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019822115,0.34,94608.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019822353,0.34,94606.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019822564,0.34,94604.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019823383,0.34,94604.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019824483,0.005,94608.0,94603.0,0.08451433]
["bitfinex","BTCUSD",1746019824644,4.0,94630.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1746019824853,0.34,94619.0,94604.0,0.10689014]
["bitfinex","BTCUSD",1746019825657,0.34804363,94619.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019825870,0.00804363,94619.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019826296,0.34,94619.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019826425,0.34,94610.0,94601.0,0.00595247]
["bitfinex","BTCUSD",1746019826639,0.08839026,94609.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019827039,0.08839026,94609.0,94604.0,0.001]
["bitfinex","BTCUSD",1746019827247,0.08839026,94609.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019827665,0.34,94610.0,94601.0,0.00795247]
["bitfinex","BTCUSD",1746019827865,0.34,94610.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019828109,0.001,94609.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019828291,0.01968291,94608.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019828491,0.12657305,94608.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019828689,0.2079377,94607.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019828899,0.01968291,94606.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019829105,0.34,94604.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019829304,0.44689014,94604.0,94601.0,0.00495247]
["bitfinex","BTCUSD",1746019829501,0.44689014,94604.0,94590.0,0.0004234]
["bitfinex","BTCUSD",1746019829703,0.06025753,94603.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019830316,0.01968291,94602.0,94600.0,0.00513526]
["bitfinex","BTCUSD",1746019830727,0.01968291,94602.0,94590.0,0.0004234]
["bitfinex","BTCUSD",1746019830728,0.01968291,94602.0,94586.0,0.08451433]
["bitfinex","BTCUSD",1746019830931,0.002,94597.0,94587.0,0.10689014]
["bitfinex","BTCUSD",1746019831502,0.01968291,94596.0,94587.0,0.10689014]
["bitfinex","BTCUSD",1746019831764,0.01968291,94596.0,94588.0,0.00211441]
["bitfinex","BTCUSD",1746019831976,0.01968291,94596.0,94589.0,0.10689014]
["bitfinex","BTCUSD",1746019832098,0.01968291,94595.0,94589.0,0.10689014]
["bitfinex","BTCUSD",1746019832505,0.01968291,94594.0,94589.0,0.10689014]
["bitfinex","BTCUSD",1746019832940,0.01968291,94593.0,94589.0,0.10689014]
["bitfinex","BTCUSD",1746019833577,0.01968291,94592.0,94589.0,0.10689014]
["bitfinex","BTCUSD",1746019833740,0.01968291,94591.0,94589.0,0.10689014]
["bitfinex","BTCUSD",1746019833895,0.01968291,94591.0,94589.0,0.11389014]
["bitfinex","BTCUSD",1746019834508,0.01968291,94590.0,94589.0,0.11689014]
["bitfinex","BTCUSD",1746019834703,0.01968291,94590.0,94589.0,0.10989014]
["bitfinex","BTCUSD",1746019835480,0.01968291,94590.0,94589.0,0.10689014]
["bitfinex","BTCUSD",1746019835888,0.01968291,94590.0,94589.0,0.15999014]
["bitfinex","BTCUSD",1746019836183,0.01968291,94590.0,94589.0,0.16699014]
["bitfinex","BTCUSD",1746019836636,0.002,94597.0,94590.0,0.01454085]
["bitfinex","BTCUSD",1746019836841,0.001,94619.0,94598.0,0.01454085]
["bitfinex","BTCUSD",1746019836992,0.001,94619.0,94618.0,0.12143099]
["bitfinex","BTCUSD",1746019837963,0.001,94619.0,94618.0,0.17063099]
["bitfinex","BTCUSD",1746019838476,0.001,94619.0,94618.0,0.22553099]
["bitfinex","BTCUSD",1746019838679,0.004,94629.0,94619.0,0.01454085]
["bitfinex","BTCUSD",1746019838917,0.004,94629.0,94628.0,0.12143099]
["bitfinex","BTCUSD",1746019839142,0.004,94629.0,94628.0,0.22271099]
["bitfinex","BTCUSD",1746019840398,0.004,94629.0,94628.0,0.10689014]
["bitfinex","BTCUSD",1746019840620,0.004,94629.0,94628.0,0.20817014]
["bitfinex","BTCUSD",1746019840802,0.004,94629.0,94628.0,0.21217014]
["bitfinex","BTCUSD",1746019841043,0.004,94629.0,94628.0,0.10689014]
["bitfinex","BTCUSD",1746019841503,0.004,94629.0,94619.0,0.001]
["bitfinex","BTCUSD",1746019841731,0.10952029,94629.0,94619.0,0.10689014]
["bitfinex","BTCUSD",1746019841943,0.34,94628.0,94600.0,0.001]
["bitfinex","BTCUSD",1746019842160,0.005,94629.0,94603.0,0.10689014]
["bitfinex","BTCUSD",1746019842373,0.005,94629.0,94600.0,0.001]
["bitfinex","BTCUSD",1746019842374,0.004,94629.0,94606.0,0.01454085]
["bitfinex","BTCUSD",1746019842630,0.004,94629.0,94608.0,0.01454085]
["bitfinex","BTCUSD",1746019842832,0.006,94629.0,94628.0,0.005]
["bitfinex","BTCUSD",1746019843009,0.006,94629.0,94609.0,0.10689014]
["bitfinex","BTCUSD",1746019843978,0.004,94629.0,94609.0,0.10689014]
["bitfinex","BTCUSD",1746019844172,0.10552029,94628.0,94609.0,0.10689014]
["bitfinex","BTCUSD",1746019844385,0.10552029,94628.0,94609.0,0.002]
["bitfinex","BTCUSD",1746019844583,0.0322,94627.0,94609.0,0.002]
["bitfinex","BTCUSD",1746019845217,0.00738824,94626.0,94609.0,0.002]
["bitfinex","BTCUSD",1746019845641,0.00738824,94626.0,94600.0,0.001]
["bitfinex","BTCUSD",1746019845854,0.34,94624.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1746019846058,0.00738824,94623.0,94609.0,0.001]
["bitfinex","BTCUSD",1746019846264,0.00738824,94623.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1746019846671,0.00738824,94623.0,94609.0,0.001]
["bitfinex","BTCUSD",1746019846864,0.00738824,94623.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1746019847100,0.06363112,94622.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1746019847292,0.06363112,94622.0,94609.0,0.002]
["bitfinex","BTCUSD",1746019847692,0.34,94619.0,94609.0,0.002]
["bitfinex","BTCUSD",1746019847875,0.34,94617.0,94609.0,0.002]
["bitfinex","BTCUSD",1746019848719,0.0270952,94616.0,94600.0,0.001]
["bitfinex","BTCUSD",1746019848983,0.0270952,94616.0,94601.0,0.10889014]
["bitfinex","BTCUSD",1746019849197,0.01970696,94615.0,94601.0,0.10889014]
["bitfinex","BTCUSD",1746019849399,0.01970696,94615.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1746019849610,0.0270952,94614.0,94601.0,0.10689014]
["bitfinex","BTCUSD",1746019850019,0.01970696,94613.0,94601.0,0.11767915]
["bitfinex","BTCUSD",1746019850223,0.01970696,94613.0,94602.0,0.01665481]
["bitfinex","BTCUSD",1746019850429,0.01970696,94613.0,94609.0,0.10689014]
["bitfinex","BTCUSD",1746019850643,0.01970696,94612.0,94609.0,0.10689014]
["bitfinex","BTCUSD",1746019851275,0.01970696,94611.0,94609.0,0.10689014]
["bitfinex","BTCUSD",1746019851478,0.01970696,94610.0,94609.0,0.10689014]
["bitfinex","BTCUSD",1746019852090,0.01970696,94610.0,94609.0,0.10989014]
["bitfinex","BTCUSD",1746019852918,0.01970696,94610.0,94609.0,0.11389014]
["bitfinex","BTCUSD",1746019853122,0.01970696,94610.0,94609.0,0.007]
["bitfinex","BTCUSD",1746019853536,0.01970696,94610.0,94600.0,0.001]
["bitfinex","BTCUSD",1746019853747,0.01488407,94609.0,94577.0,0.1012]
["bitfinex","BTCUSD",1746019853963,0.01970696,94608.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019854174,0.54390255,94600.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019854392,0.34,94599.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019854594,0.3670952,94599.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019854803,0.34,94597.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019855103,0.01970696,94596.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019855307,0.00738824,94595.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019855657,0.01970696,94594.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019856277,0.0270952,94593.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019856694,0.0270952,94593.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019856867,0.01970696,94592.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019857081,0.04409776,94591.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019857285,0.00738824,94591.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019857509,0.01970696,94590.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019857709,0.0270952,94590.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019858288,0.0270952,94590.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019858488,0.0270952,94590.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019858694,0.0300952,94590.0,94589.0,0.00113554]
["bitfinex","BTCUSD",1746019858915,0.0300952,94590.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019859115,0.0310952,94590.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019861869,0.03897731,94590.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019862892,0.53296745,94590.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019863092,0.5862642,94590.0,94589.0,0.00013554]
["bitfinex","BTCUSD",1746019863672,0.34,94589.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019863875,0.34,94572.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019864093,0.34,94570.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019864334,0.01970696,94569.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019864544,0.43036095,94568.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019864701,0.43774919,94568.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019865030,0.35970696,94567.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019865479,0.00738824,94566.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019865599,0.0270952,94566.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019865799,0.34,94565.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019866058,0.35970696,94565.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019866446,0.00738824,94564.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019866652,0.0270952,94564.0,94563.0,0.0004232]
["bitfinex","BTCUSD",1746019867732,0.0270952,94564.0,94563.0,0.0024232]
["bitfinex","BTCUSD",1746019867925,0.0270952,94564.0,94563.0,0.0034232]
["bitfinex","BTCUSD",1746019868376,0.01970696,94564.0,94563.0,0.0024232]
["bitfinex","BTCUSD",1746019868549,3.9923814,94550.0,94512.0,0.34]
["bitfinex","BTCUSD",1746019868754,3.9923814,94550.0,94542.0,0.10689014]
["bitfinex","BTCUSD",1746019869172,0.01970696,94549.0,94542.0,0.10689014]
["bitfinex","BTCUSD",1746019869494,0.02423368,94549.0,94547.0,0.0469]
["bitfinex","BTCUSD",1746019869700,0.00738824,94549.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1746019870197,3.9923814,94550.0,94548.0,0.10689014]
["bitfinex","BTCUSD",1746019871055,3.9923814,94550.0,94549.0,0.12354613]
["bitfinex","BTCUSD",1746019871262,1.5490814,94550.0,94549.0,0.53914218]
["bitfinex","BTCUSD",1746019871467,0.001,94569.0,94549.0,0.48772704]
["bitfinex","BTCUSD",1746019871690,0.001,94569.0,94564.0,0.01454085]
["bitfinex","BTCUSD",1746019871897,0.001,94569.0,94566.0,0.01454085]
["bitfinex","BTCUSD",1746019872134,0.001,94569.0,94568.0,0.01454085]
["bitfinex","BTCUSD",1746019872347,0.001,94569.0,94568.0,0.13735386]
["bitfinex","BTCUSD",1746019872555,0.001,94569.0,94568.0,0.47735386]
["bitfinex","BTCUSD",1746019872798,0.001,94569.0,94568.0,0.47523962]
["bitfinex","BTCUSD",1746019872996,0.00738381,94608.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746019873199,0.00213569,94597.0,94583.0,0.01454085]
["bitfinex","BTCUSD",1746019873397,0.00213569,94597.0,94585.0,0.01454085]
["bitfinex","BTCUSD",1746019873603,0.00213569,94597.0,94586.0,0.10900422]
["bitfinex","BTCUSD",1746019874057,0.00213569,94597.0,94586.0,0.10689014]
["bitfinex","BTCUSD",1746019874263,0.00213569,94597.0,94568.0,0.01380863]
["bitfinex","BTCUSD",1746019874469,0.00213569,94597.0,94569.0,0.10689014]
["bitfinex","BTCUSD",1746019874683,0.05718381,94596.0,94569.0,0.10689014]
["bitfinex","BTCUSD",1746019874890,0.0322,94595.0,94569.0,0.10689014]
["bitfinex","BTCUSD",1746019875335,0.34,94589.0,94586.0,0.003]
["bitfinex","BTCUSD",1746019875821,0.00738381,94588.0,94562.0,0.10124]
["bitfinex","BTCUSD",1746019876065,0.00738381,94588.0,94563.0,0.10689014]
["bitfinex","BTCUSD",1746019876290,0.00738381,94588.0,94586.0,0.001]
["bitfinex","BTCUSD",1746019876758,0.39588381,94587.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019876990,0.39588381,94587.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1746019877228,0.41740684,94586.0,94552.0,0.02166679]
["bitfinex","BTCUSD",1746019877453,0.41740684,94586.0,94553.0,0.10689014]
["bitfinex","BTCUSD",1746019877677,0.00738381,94585.0,94553.0,0.10689014]
["bitfinex","BTCUSD",1746019878635,0.07740684,94586.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019878636,0.0464,94569.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019878875,0.0464,94569.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1746019879097,0.3864,94569.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019879353,0.0484,94568.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019879595,0.4206,94568.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019879857,0.00738381,94567.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1746019880559,0.3884,94568.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1746019880560,0.00738381,94566.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1746019881647,0.02710307,94565.0,94551.0,0.10789014]
["bitfinex","BTCUSD",1746019881922,0.02710307,94565.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1746019882157,0.01971926,94564.0,94551.0,0.10689014]
["bitfinex","BTCUSD",1746019882400,0.00738381,94563.0,94551.0,0.003]
["bitfinex","BTCUSD",1746019882618,0.02710307,94563.0,94551.0,0.001]
["bitfinex","BTCUSD",1746019882835,0.0452,94562.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019883051,0.06491926,94562.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019883262,0.06491926,94562.0,94551.0,0.002]
["bitfinex","BTCUSD",1746019883263,0.34,94559.0,94551.0,0.002]
["bitfinex","BTCUSD",1746019883464,0.34,94557.0,94551.0,0.002]
["bitfinex","BTCUSD",1746019883673,0.34,94557.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019883910,0.34,94557.0,94551.0,0.002]
["bitfinex","BTCUSD",1746019883911,0.34813279,94557.0,94551.0,0.002]
["bitfinex","BTCUSD",1746019884124,0.34,94557.0,94550.0,0.003]
["bitfinex","BTCUSD",1746019884338,0.02710307,94556.0,94550.0,0.003]
["bitfinex","BTCUSD",1746019884986,0.01971926,94555.0,94550.0,0.003]
["bitfinex","BTCUSD",1746019885194,0.02710307,94555.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019885631,0.01971926,94554.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019886065,0.05718381,94553.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019886484,0.01971926,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019886951,0.01971926,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019887162,0.02710307,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019887353,0.02710307,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1746019887948,0.02710307,94551.0,94550.0,0.003]
["bitfinex","BTCUSD",1746019888162,0.0748698,94551.0,94550.0,0.003]
["bitfinex","BTCUSD",1746019888719,0.02710307,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746019888930,0.07270307,94551.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019889346,0.02710307,94550.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019889971,0.01971926,94549.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019890584,0.02710307,94549.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019892243,0.02910307,94549.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019892698,0.02710307,94549.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019893088,0.02710307,94549.0,94548.0,0.002]
["bitfinex","BTCUSD",1746019893869,0.02710307,94549.0,94548.0,0.004]
["bitfinex","BTCUSD",1746019894688,0.02710307,94549.0,94548.0,0.002]
["bitfinex","BTCUSD",1746019895137,0.02710307,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1746019895329,0.02810307,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1746019895692,0.00838381,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1746019895894,0.02812208,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1746019896100,0.03012208,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1746019896771,0.61437347,94549.0,94548.0,0.001]
["bitfinex","BTCUSD",1746019896953,0.34,94548.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019897126,0.50237395,94547.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019897284,0.3881,94546.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019897486,0.34,94544.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019897724,0.34,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019898244,0.36712208,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019898889,0.02712208,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019899730,0.02912208,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019900076,0.03012208,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019900269,0.02912208,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019901375,0.02912208,94542.0,94541.0,0.11139014]
["bitfinex","BTCUSD",1746019902233,0.02712208,94542.0,94541.0,0.12804605]
["bitfinex","BTCUSD",1746019902635,0.01973827,94542.0,94541.0,0.13104605]
["bitfinex","BTCUSD",1746019902856,0.01973827,94542.0,94541.0,0.1165052]
["bitfinex","BTCUSD",1746019903085,0.01973827,94542.0,94541.0,0.11139014]
["bitfinex","BTCUSD",1746019903473,0.02812208,94542.0,94541.0,0.12139014]
["bitfinex","BTCUSD",1746019903717,0.02812208,94542.0,94541.0,0.11739014]
["bitfinex","BTCUSD",1746019904149,0.02812208,94542.0,94541.0,0.0165]
["bitfinex","BTCUSD",1746019904820,0.51991222,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019905246,0.51991222,94542.0,94541.0,0.0085]
["bitfinex","BTCUSD",1746019905704,0.51991222,94542.0,94541.0,0.0115]
["bitfinex","BTCUSD",1746019906120,0.51991222,94542.0,94541.0,0.0085]
["bitfinex","BTCUSD",1746019906567,0.51991222,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019906988,0.52591222,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019907205,0.52291222,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019907653,0.52391222,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019907858,0.53188124,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019909216,0.59013936,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746019909875,0.0477,94540.0,94537.0,0.0004229]
["bitfinex","BTCUSD",1746019910091,0.3887,94538.0,94533.0,0.0004229]
["bitfinex","BTCUSD",1746019910306,0.0487,94535.0,94533.0,0.00087574]
["bitfinex","BTCUSD",1746019910520,0.34,94536.0,94460.0,0.54390255]
["bitfinex","BTCUSD",1746019910521,0.35454085,94531.0,94511.0,0.0038476]
["bitfinex","BTCUSD",1746019910767,0.34,94520.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019910982,0.34,94518.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019911189,0.20647395,94519.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019911190,0.09958381,94519.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019911405,0.01973827,94518.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019911817,0.00738381,94517.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019912268,0.01973827,94516.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019912452,0.01973827,94516.0,94511.0,0.0049835]
["bitfinex","BTCUSD",1746019912677,0.00738381,94515.0,94511.0,0.0049835]
["bitfinex","BTCUSD",1746019912885,0.02712208,94515.0,94511.0,0.0049835]
["bitfinex","BTCUSD",1746019913098,0.02712208,94515.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019913330,0.01973827,94514.0,94511.0,0.0039835]
["bitfinex","BTCUSD",1746019913550,0.01973827,94514.0,94511.0,0.0069835]
["bitfinex","BTCUSD",1746019914633,0.06267338,94512.0,94510.0,0.0004236]
["bitfinex","BTCUSD",1746019914857,0.02712208,94511.0,94510.0,0.0004236]
["bitfinex","BTCUSD",1746019916575,0.02812208,94511.0,94510.0,0.0024236]
["bitfinex","BTCUSD",1746019917435,0.05939794,94511.0,94510.0,0.0024236]
["bitfinex","BTCUSD",1746019917637,0.05939794,94511.0,94510.0,0.0044236]
["bitfinex","BTCUSD",1746019917860,0.05839794,94511.0,94510.0,0.0024236]
["bitfinex","BTCUSD",1746019918074,0.05839794,94511.0,94510.0,0.0004236]
["bitfinex","BTCUSD",1746019918284,0.05839794,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019918754,0.05839794,94511.0,94510.0,0.0034236]
["bitfinex","BTCUSD",1746019918928,0.05939794,94511.0,94510.0,0.0034236]
["bitfinex","BTCUSD",1746019919167,0.02073827,94511.0,94510.0,0.0034236]
["bitfinex","BTCUSD",1746019919343,0.01973827,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019919575,0.02073827,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019919802,0.02073827,94511.0,94510.0,0.0024236]
["bitfinex","BTCUSD",1746019920007,0.05865956,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019920435,0.05965956,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019922334,0.06706483,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019922716,0.02914354,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019923981,0.02173827,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019924407,0.51722841,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019924795,0.54573441,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019925358,0.51622841,94511.0,94510.0,0.0004236]
["bitfinex","BTCUSD",1746019925571,0.57169871,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019925849,0.57069871,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019926193,0.51922841,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019926313,0.51722841,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019926724,0.52022841,94511.0,94510.0,0.0014236]
["bitfinex","BTCUSD",1746019926916,0.0492,94509.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019927140,0.0491,94507.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019927337,0.34,94505.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019927539,0.34,94503.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019927760,0.51188098,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019927955,0.44689014,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019928131,0.46662841,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019929745,0.44789014,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019930218,0.44989014,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019930707,0.46961828,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019930941,0.53490811,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019931424,0.36272814,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019931653,0.37012757,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019931905,0.03012757,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746019932559,0.02172814,94502.0,94501.0,0.10950643]
["bitfinex","BTCUSD",1746019932775,0.02272814,94502.0,94501.0,0.11350643]
["bitfinex","BTCUSD",1746019933216,0.02072814,94502.0,94501.0,0.11139014]
["bitfinex","BTCUSD",1746019933406,0.02172814,94502.0,94501.0,0.11139014]
["bitfinex","BTCUSD",1746019934322,0.02172814,94502.0,94501.0,0.11350626]
["bitfinex","BTCUSD",1746019934965,0.02072814,94502.0,94501.0,0.11350626]
["bitfinex","BTCUSD",1746019935196,0.01972814,94502.0,94501.0,0.10950626]
["bitfinex","BTCUSD",1746019935413,0.02072814,94502.0,94501.0,0.11650626]
["bitfinex","BTCUSD",1746019936067,0.02072814,94502.0,94501.0,0.13104711]
["bitfinex","BTCUSD",1746019936343,0.01340901,94502.0,94501.0,0.14459774]
["bitfinex","BTCUSD",1746019936558,0.00305516,94547.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746019936793,0.00350752,94547.0,94528.0,0.01454085]
["bitfinex","BTCUSD",1746019937028,0.00350752,94547.0,94534.0,0.01454085]
["bitfinex","BTCUSD",1746019937256,0.00350752,94547.0,94538.0,0.01454085]
["bitfinex","BTCUSD",1746019937717,0.00350752,94547.0,94529.0,0.1140231]
["bitfinex","BTCUSD",1746019937956,0.00350752,94547.0,94539.0,0.10689014]
["bitfinex","BTCUSD",1746019938431,0.04685516,94545.0,94534.0,0.004]
["bitfinex","BTCUSD",1746019938656,0.38685516,94545.0,94534.0,0.004]
["bitfinex","BTCUSD",1746019939356,0.00105516,94542.0,94539.0,0.002]
["bitfinex","BTCUSD",1746019939573,0.045,94541.0,94502.0,0.10188]
["bitfinex","BTCUSD",1746019939808,0.00105516,94540.0,94539.0,0.004]
["bitfinex","BTCUSD",1746019940300,0.00105516,94540.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746019940528,0.00105516,94540.0,94539.0,0.001]
["bitfinex","BTCUSD",1746019941194,0.00105516,94540.0,94509.0,0.01454085]
["bitfinex","BTCUSD",1746019941495,0.0054018,94539.0,94511.0,0.01454085]
["bitfinex","BTCUSD",1746019941722,0.0054018,94539.0,94512.0,0.10900581]
["bitfinex","BTCUSD",1746019942190,0.00105516,94538.0,94513.0,0.01454085]
["bitfinex","BTCUSD",1746019942414,0.00105516,94538.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746019942653,0.00105516,94538.0,94516.0,0.10900569]
["bitfinex","BTCUSD",1746019942878,0.0073959,94539.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1746019943110,0.0073959,94539.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746019943353,0.001,94540.0,94535.0,0.01454085]
["bitfinex","BTCUSD",1746019943589,0.00245236,94547.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1746019943815,0.00245236,94547.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746019944092,0.00245236,94547.0,94545.0,0.01454085]
["bitfinex","BTCUSD",1746019944317,0.00245236,94547.0,94546.0,0.13735451]
["bitfinex","BTCUSD",1746019945912,0.00245236,94547.0,94546.0,0.14035451]
["bitfinex","BTCUSD",1746019946161,0.00345236,94547.0,94546.0,0.14035451]
["bitfinex","BTCUSD",1746019946386,0.00345236,94547.0,94546.0,0.10989014]
["bitfinex","BTCUSD",1746019946835,0.00245236,94547.0,94546.0,0.11200515]
["bitfinex","BTCUSD",1746019947070,0.00345236,94547.0,94546.0,0.11489014]
["bitfinex","BTCUSD",1746019948130,0.00345236,94547.0,94546.0,0.11700506]
["bitfinex","BTCUSD",1746019948812,0.00345236,94547.0,94546.0,0.13154591]
["bitfinex","BTCUSD",1746019949034,0.00345236,94547.0,94546.0,0.1548765]
["bitfinex","BTCUSD",1746019949755,0.00345236,94547.0,94546.0,0.12943099]
["bitfinex","BTCUSD",1746019949994,0.00450752,94547.0,94546.0,0.11489014]
["bitfinex","BTCUSD",1746019950220,0.00450752,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1746019950221,0.00350752,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1746019950450,0.44230752,94547.0,94546.0,0.009]
["bitfinex","BTCUSD",1746019950682,0.44230752,94547.0,94546.0,0.006]
["bitfinex","BTCUSD",1746019950683,0.48662303,94547.0,94546.0,0.006]
["bitfinex","BTCUSD",1746019950919,0.48662303,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1746019951156,0.0498,94545.0,94512.0,0.4158]
["bitfinex","BTCUSD",1746019951399,0.54390255,94540.0,94512.0,0.52269014]
["bitfinex","BTCUSD",1746019951641,0.34,94539.0,94512.0,0.52269014]
["bitfinex","BTCUSD",1746019951893,0.34,94537.0,94512.0,0.52269014]
["bitfinex","BTCUSD",1746019952121,0.0472,94536.0,94512.0,0.52269014]
["bitfinex","BTCUSD",1746019952356,0.34,94529.0,94512.0,0.4158]
["bitfinex","BTCUSD",1746019952616,0.00105516,94528.0,94512.0,0.4158]
["bitfinex","BTCUSD",1746019952835,0.02072573,94528.0,94512.0,0.46738]
["bitfinex","BTCUSD",1746019953058,0.02072573,94528.0,94512.0,0.4158]
["bitfinex","BTCUSD",1746019953521,0.02072573,94528.0,94512.0,0.001]
["bitfinex","BTCUSD",1746019953981,0.00105516,94528.0,94503.0,0.04926006]
["bitfinex","BTCUSD",1746019954220,0.00605516,94528.0,94512.0,0.001]
["bitfinex","BTCUSD",1746019954884,0.00105516,94528.0,94502.0,0.4158]
["bitfinex","BTCUSD",1746019955114,0.05158997,94528.0,94502.0,0.4158]
["bitfinex","BTCUSD",1746019955343,0.3887,94527.0,94502.0,0.4158]
["bitfinex","BTCUSD",1746019955835,0.00105516,94526.0,94502.0,0.4158]
["bitfinex","BTCUSD",1746019956069,0.00105516,94526.0,94500.0,0.005]
["bitfinex","BTCUSD",1746019956294,0.34,94520.0,94500.0,0.005]
["bitfinex","BTCUSD",1746019957400,0.0466,94517.0,94511.0,0.101]
["bitfinex","BTCUSD",1746019957599,0.00105516,94516.0,94511.0,0.101]
["bitfinex","BTCUSD",1746019957807,0.00105516,94514.0,94511.0,0.1]
["bitfinex","BTCUSD",1746019958017,0.00105516,94514.0,94481.0,0.10626]
["bitfinex","BTCUSD",1746019958018,0.3893,94512.0,94471.0,0.06773412]
["bitfinex","BTCUSD",1746019958245,0.34,94499.0,94472.0,0.10900683]
["bitfinex","BTCUSD",1746019958469,0.002,94497.0,94472.0,0.10689014]
["bitfinex","BTCUSD",1746019958697,0.002,94497.0,94472.0,0.10694768]
["bitfinex","BTCUSD",1746019959650,0.01970279,94496.0,94472.0,0.10694768]
["bitfinex","BTCUSD",1746019959874,0.43519053,94495.0,94472.0,0.10694768]
["bitfinex","BTCUSD",1746019960326,0.34,94495.0,94472.0,0.10694768]
["bitfinex","BTCUSD",1746019960551,0.00105516,94494.0,94473.0,0.0021168]
["bitfinex","BTCUSD",1746019960771,0.00105516,94494.0,94474.0,0.10689014]
["bitfinex","BTCUSD",1746019960987,0.00105516,94494.0,94475.0,0.00211672]
["bitfinex","BTCUSD",1746019961229,0.00105516,94495.0,94475.0,0.00211672]
["bitfinex","BTCUSD",1746019961421,0.00405516,94495.0,94476.0,0.10900686]
["bitfinex","BTCUSD",1746019961848,0.001,94494.0,94476.0,0.10900686]
["bitfinex","BTCUSD",1746019962089,0.00105516,94493.0,94476.0,0.10900686]
["bitfinex","BTCUSD",1746019962664,0.00105516,94493.0,94476.0,0.10689014]
["bitfinex","BTCUSD",1746019962884,0.00533552,94492.0,94476.0,0.10689014]
["bitfinex","BTCUSD",1746019963086,0.00105516,94491.0,94476.0,0.10689014]
["bitfinex","BTCUSD",1746019964074,0.00105516,94491.0,94472.0,5.754e-05]
["bitfinex","BTCUSD",1746019964286,0.0479,94490.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019964557,0.0479,94490.0,94476.0,0.001]
["bitfinex","BTCUSD",1746019964763,0.0076013,94489.0,94476.0,0.001]
["bitfinex","BTCUSD",1746019964985,0.0076013,94489.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019965215,0.0479,94490.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019965432,0.00105516,94489.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019965919,0.00105516,94489.0,94474.0,0.0021168]
["bitfinex","BTCUSD",1746019966127,0.00105516,94490.0,94475.0,0.12143099]
["bitfinex","BTCUSD",1746019966343,0.00105516,94490.0,94477.0,0.01454085]
["bitfinex","BTCUSD",1746019966562,0.00105516,94490.0,94479.0,0.01454085]
["bitfinex","BTCUSD",1746019966786,0.00105516,94495.0,94480.0,0.1090065]
["bitfinex","BTCUSD",1746019967015,0.002,94489.0,94480.0,0.1090065]
["bitfinex","BTCUSD",1746019967237,0.002,94489.0,94481.0,0.4158]
["bitfinex","BTCUSD",1746019967452,0.00105516,94489.0,94482.0,0.12354725]
["bitfinex","BTCUSD",1746019968666,0.00105516,94496.0,94482.0,0.10689014]
["bitfinex","BTCUSD",1746019968869,0.00105516,94496.0,94482.0,0.10889014]
["bitfinex","BTCUSD",1746019969209,0.00105516,94496.0,94482.0,0.002]
["bitfinex","BTCUSD",1746019969960,0.00105516,94496.0,94481.0,0.4158]
["bitfinex","BTCUSD",1746019970165,0.03536068,94496.0,94481.0,0.4158]
["bitfinex","BTCUSD",1746019970369,0.00105516,94494.0,94482.0,0.002]
["bitfinex","BTCUSD",1746019970566,0.00105516,94494.0,94482.0,0.003]
["bitfinex","BTCUSD",1746019970567,0.001,94489.0,94482.0,0.003]
["bitfinex","BTCUSD",1746019970770,0.0497,94488.0,94482.0,0.003]
["bitfinex","BTCUSD",1746019970985,0.0497,94488.0,94481.0,0.4158]
["bitfinex","BTCUSD",1746019971183,0.09368552,94488.0,94481.0,0.4158]
["bitfinex","BTCUSD",1746019971398,0.0497,94488.0,94481.0,0.4168]
["bitfinex","BTCUSD",1746019971815,0.0497,94488.0,94482.0,0.002]
["bitfinex","BTCUSD",1746019972024,0.00105516,94487.0,94482.0,0.002]
["bitfinex","BTCUSD",1746019973218,0.00105516,94487.0,94481.0,0.001]
["bitfinex","BTCUSD",1746019973703,0.00105516,94487.0,94472.0,5.754e-05]
["bitfinex","BTCUSD",1746019973945,0.00105516,94487.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019974143,0.00205516,94487.0,94482.0,0.001]
["bitfinex","BTCUSD",1746019974546,0.00105516,94487.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019974910,0.00205516,94487.0,94473.0,0.10900688]
["bitfinex","BTCUSD",1746019975117,0.00305516,94487.0,94473.0,0.10900688]
["bitfinex","BTCUSD",1746019975282,0.00105516,94487.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019975481,0.00205516,94487.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019975680,0.00305516,94487.0,94482.0,0.001]
["bitfinex","BTCUSD",1746019976948,0.00205516,94487.0,94473.0,0.10689014]
["bitfinex","BTCUSD",1746019977116,0.00205516,94487.0,94473.0,0.10789014]
["bitfinex","BTCUSD",1746019977299,0.00305516,94487.0,94473.0,0.10789014]
["bitfinex","BTCUSD",1746019977700,0.00205516,94487.0,94474.0,0.00211674]
["bitfinex","BTCUSD",1746019977984,0.00305516,94487.0,94482.0,0.001]
["bitfinex","BTCUSD",1746019978562,0.00205516,94487.0,94475.0,0.10689014]
["bitfinex","BTCUSD",1746019978790,0.00305516,94487.0,94475.0,0.10689014]
["bitfinex","BTCUSD",1746019979367,0.04233068,94487.0,94475.0,0.10689014]
["bitfinex","BTCUSD",1746019980099,0.00205516,94487.0,94475.0,0.10689014]
["bitfinex","BTCUSD",1746019980256,0.00205516,94487.0,94482.0,0.001]
["bitfinex","BTCUSD",1746019980459,0.00305516,94487.0,94482.0,0.001]
["bitfinex","BTCUSD",1746019980898,0.00205516,94487.0,94475.0,0.10900687]
["bitfinex","BTCUSD",1746019981458,0.00305516,94487.0,94475.0,0.10789014]
["bitfinex","BTCUSD",1746019981664,0.001,94487.0,94478.0,0.08451433]
["bitfinex","BTCUSD",1746019981874,0.001,94487.0,94479.0,0.01665759]
["bitfinex","BTCUSD",1746019982082,0.001,94487.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746019982083,0.002,94487.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746019982342,0.002,94487.0,94485.0,0.01454085]
["bitfinex","BTCUSD",1746019982535,0.002,94487.0,94482.0,0.001]
["bitfinex","BTCUSD",1746019982736,0.002,94487.0,94482.0,0.00311643]
["bitfinex","BTCUSD",1746019983290,0.001,94487.0,94482.0,0.00211643]
["bitfinex","BTCUSD",1746019983493,0.002,94487.0,94478.0,0.01554085]
["bitfinex","BTCUSD",1746019983705,0.002,94487.0,94483.0,0.01454085]
["bitfinex","BTCUSD",1746019984031,0.001,94487.0,94484.0,0.10689014]
["bitfinex","BTCUSD",1746019984248,0.001,94487.0,94486.0,0.10689014]
["bitfinex","BTCUSD",1746019984451,0.00105516,94509.0,94486.0,0.15880613]
["bitfinex","BTCUSD",1746019984626,0.00105516,94509.0,94490.0,0.10689014]
["bitfinex","BTCUSD",1746019984834,0.00105516,94514.0,94496.0,0.10689014]
["bitfinex","BTCUSD",1746019985038,0.00105516,94520.0,94496.0,0.57495915]
["bitfinex","BTCUSD",1746019985412,0.00105516,94520.0,94514.0,0.10689014]
["bitfinex","BTCUSD",1746019985616,0.00105516,94520.0,94515.0,0.00211548]
["bitfinex","BTCUSD",1746019985844,0.00105516,94520.0,94516.0,0.10689014]
["bitfinex","BTCUSD",1746019986076,0.00105516,94520.0,94517.0,0.00211549]
["bitfinex","BTCUSD",1746019986310,0.00105516,94526.0,94518.0,0.53723099]
["bitfinex","BTCUSD",1746019986485,0.00105516,94526.0,94518.0,0.57040891]
["bitfinex","BTCUSD",1746019986722,0.00105516,94526.0,94518.0,0.53723099]
["bitfinex","BTCUSD",1746019986930,0.00105516,94526.0,94518.0,0.52269014]
["bitfinex","BTCUSD",1746019987136,0.0512,94539.0,94507.0,0.4158]
["bitfinex","BTCUSD",1746019987137,0.00205516,94519.0,94507.0,0.4158]
["bitfinex","BTCUSD",1746019987370,0.0473,94518.0,94517.0,0.002]
["bitfinex","BTCUSD",1746019987610,0.0604085,94518.0,94517.0,0.002]
["bitfinex","BTCUSD",1746019987853,0.34,94517.0,94496.0,0.001]
["bitfinex","BTCUSD",1746019988094,0.0021162,94516.0,94496.0,0.001]
["bitfinex","BTCUSD",1746019988970,0.34,94517.0,94497.0,0.10689014]
["bitfinex","BTCUSD",1746019988971,0.00105516,94515.0,94497.0,0.10689014]
["bitfinex","BTCUSD",1746019989215,0.00105516,94515.0,94498.0,0.00211603]
["bitfinex","BTCUSD",1746019989448,0.0981,94518.0,94499.0,0.10689014]
["bitfinex","BTCUSD",1746019989449,0.00105516,94517.0,94499.0,0.10689014]
["bitfinex","BTCUSD",1746019989690,0.00105516,94517.0,94500.0,0.00211603]
["bitfinex","BTCUSD",1746019989927,0.00105516,94517.0,94501.0,0.10689014]
["bitfinex","BTCUSD",1746019990109,0.00505516,94517.0,94503.0,0.12143099]
["bitfinex","BTCUSD",1746019990337,0.00505516,94517.0,94504.0,0.00211577]
["bitfinex","BTCUSD",1746019990538,0.00105516,94517.0,94505.0,0.10689014]
["bitfinex","BTCUSD",1746019990759,0.00205516,94517.0,94506.0,0.00211583]
["bitfinex","BTCUSD",1746019990988,0.00405516,94517.0,94507.0,0.10689014]
["bitfinex","BTCUSD",1746019991201,0.002,94517.0,94515.0,0.01454085]
["bitfinex","BTCUSD",1746019991408,0.001,94519.0,94516.0,0.5248057]
["bitfinex","BTCUSD",1746019991610,0.001,94519.0,94516.0,0.52269014]
["bitfinex","BTCUSD",1746019991821,0.001,94517.0,94516.0,0.01454085]
["bitfinex","BTCUSD",1746019992032,0.001,94517.0,94516.0,0.12354641]
["bitfinex","BTCUSD",1746019992469,0.001,94517.0,94516.0,0.12143099]
["bitfinex","BTCUSD",1746019992677,0.001,94517.0,94516.0,0.12354643]
["bitfinex","BTCUSD",1746019993092,0.001,94519.0,94517.0,0.01454085]
["bitfinex","BTCUSD",1746019993300,0.001,94519.0,94518.0,0.12354638]
["bitfinex","BTCUSD",1746019993546,0.001,94519.0,94518.0,0.13523971]
["bitfinex","BTCUSD",1746019993754,0.001,94519.0,94518.0,0.18275491]
["bitfinex","BTCUSD",1746019993960,0.001,94519.0,94518.0,0.61050283]
["bitfinex","BTCUSD",1746019994174,0.001,94519.0,94518.0,0.53723099]
["bitfinex","BTCUSD",1746019994644,0.001,94519.0,94518.0,0.54023099]
["bitfinex","BTCUSD",1746019994945,0.001,94519.0,94518.0,0.53723099]
["bitfinex","BTCUSD",1746019995196,0.002,94519.0,94518.0,0.54423099]
["bitfinex","BTCUSD",1746019995432,0.002,94519.0,94518.0,0.55223099]
["bitfinex","BTCUSD",1746019995646,0.002,94519.0,94518.0,0.60852536]
["bitfinex","BTCUSD",1746019995910,0.002,94519.0,94518.0,0.55223099]
["bitfinex","BTCUSD",1746019996124,0.002,94519.0,94518.0,0.53769014]
["bitfinex","BTCUSD",1746019996125,0.00305516,94519.0,94518.0,0.53769014]
["bitfinex","BTCUSD",1746019996555,0.00205516,94519.0,94518.0,0.52269014]
["bitfinex","BTCUSD",1746019996767,0.00205516,94519.0,94518.0,0.53769014]
["bitfinex","BTCUSD",1746019996992,0.00305516,94519.0,94518.0,0.53769014]
["bitfinex","BTCUSD",1746019997203,0.00305516,94519.0,94518.0,0.52969014]
["bitfinex","BTCUSD",1746019997430,0.00305516,94519.0,94518.0,0.53369014]
["bitfinex","BTCUSD",1746019997606,0.00205516,94519.0,94518.0,0.52669014]
["bitfinex","BTCUSD",1746019997838,0.00205516,94519.0,94518.0,0.4208]
["bitfinex","BTCUSD",1746019999351,0.03062659,94519.0,94518.0,0.4208]
["bitfinex","BTCUSD",1746019999601,0.03062659,94519.0,94518.0,0.4158]
["bitfinex","BTCUSD",1746019999852,0.00205516,94519.0,94518.0,0.4168]
["bitfinex","BTCUSD",1746020000070,0.00305516,94519.0,94518.0,0.4168]
["bitfinex","BTCUSD",1746020000316,0.00305516,94519.0,94518.0,0.4158]
["bitfinex","BTCUSD",1746020000773,0.00305516,94519.0,94518.0,0.52269014]
["bitfinex","BTCUSD",1746020001011,0.03062737,94519.0,94501.0,0.4158]
["bitfinex","BTCUSD",1746020001415,0.34,94510.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020001663,0.0021162,94509.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020001893,0.03068841,94509.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020002140,0.02857221,94509.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020002361,0.00105516,94507.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020002591,0.0021162,94506.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020002802,0.34105516,94504.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020003011,0.0021162,94503.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020003693,0.0021162,94503.0,94496.0,0.002]
["bitfinex","BTCUSD",1746020003954,0.00105516,94504.0,94496.0,0.002]
["bitfinex","BTCUSD",1746020004193,0.003,94503.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020004423,0.00990714,94502.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020004640,0.0021162,94502.0,94496.0,0.002]
["bitfinex","BTCUSD",1746020005715,0.0021162,94502.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020005974,0.00105516,94504.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020005975,0.0021162,94503.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020006181,0.006,94502.0,94475.0,0.4158]
["bitfinex","BTCUSD",1746020006405,0.002,94497.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020006642,0.002,94497.0,94479.0,0.10689014]
["bitfinex","BTCUSD",1746020006856,0.002,94497.0,94480.0,0.00105852]
["bitfinex","BTCUSD",1746020007102,0.002,94497.0,94496.0,0.001]
["bitfinex","BTCUSD",1746020007550,0.002,94497.0,94482.0,0.00105852]
["bitfinex","BTCUSD",1746020007758,0.003,94497.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1746020007994,0.00105516,94496.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1746020008205,0.00264578,94495.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1746020009756,0.34,94492.0,94483.0,0.001]
["bitfinex","BTCUSD",1746020009981,0.09796625,94491.0,94483.0,0.001]
["bitfinex","BTCUSD",1746020010434,0.0037012,94491.0,94483.0,0.001]
["bitfinex","BTCUSD",1746020010665,0.0037012,94491.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020012035,0.0452,94490.0,94483.0,0.001]
["bitfinex","BTCUSD",1746020012242,0.00264624,94489.0,94483.0,0.001]
["bitfinex","BTCUSD",1746020012471,0.00264624,94489.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020012674,0.34,94488.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020012885,0.34,94488.0,94478.0,0.00105754]
["bitfinex","BTCUSD",1746020012886,0.00264624,94487.0,94478.0,0.00105754]
["bitfinex","BTCUSD",1746020013312,0.00264624,94487.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020013772,0.00264624,94487.0,94478.0,0.00105754]
["bitfinex","BTCUSD",1746020014187,0.00264624,94486.0,94478.0,0.00105754]
["bitfinex","BTCUSD",1746020015263,0.04193638,94485.0,94478.0,0.00105754]
["bitfinex","BTCUSD",1746020015472,0.00264624,94485.0,94478.0,0.00105754]
["bitfinex","BTCUSD",1746020015709,0.00264624,94488.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020015916,0.00105516,94485.0,94479.0,0.10689014]
["bitfinex","BTCUSD",1746020016132,0.00105516,94485.0,94480.0,0.00105878]
["bitfinex","BTCUSD",1746020016350,0.00105516,94485.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746020016768,0.00205516,94485.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746020017218,0.00105516,94485.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746020017439,0.00205516,94485.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746020017864,0.00205516,94485.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020018066,0.00264617,94484.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020018841,0.00264617,94484.0,94481.0,0.001]
["bitfinex","BTCUSD",1746020019439,0.00364617,94484.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020019636,0.00105516,94483.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020019822,0.00264633,94482.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020020022,0.00981711,94481.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020020249,0.00105516,94483.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020020250,0.00264633,94480.0,94478.0,5.754e-05]
["bitfinex","BTCUSD",1746020020673,0.00105516,94483.0,94479.0,0.10689014]
["bitfinex","BTCUSD",1746020021102,0.00105516,94483.0,94480.0,0.00105899]
["bitfinex","BTCUSD",1746020021320,0.00105516,94483.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746020021899,0.00205516,94483.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746020022280,0.00305516,94483.0,94481.0,0.10689014]
["bitfinex","BTCUSD",1746020022481,0.00105516,94483.0,94482.0,0.00105879]
["bitfinex","BTCUSD",1746020022699,0.001,94483.0,94482.0,0.10794893]
["bitfinex","BTCUSD",1746020023390,0.00105516,94493.0,94482.0,0.10794893]
["bitfinex","BTCUSD",1746020023594,0.00305516,94497.0,94483.0,0.10689014]
["bitfinex","BTCUSD",1746020023802,0.00305516,94497.0,94484.0,0.00105804]
["bitfinex","BTCUSD",1746020024010,0.00305516,94497.0,94485.0,0.10689014]
["bitfinex","BTCUSD",1746020024212,0.00305516,94497.0,94486.0,0.00105803]
["bitfinex","BTCUSD",1746020024455,0.002,94497.0,94487.0,0.10689014]
["bitfinex","BTCUSD",1746020024695,0.00105516,94496.0,94488.0,0.00105803]
["bitfinex","BTCUSD",1746020024911,0.00105516,94496.0,94489.0,0.10689014]
["bitfinex","BTCUSD",1746020025152,0.00305516,94497.0,94490.0,0.00105782]
["bitfinex","BTCUSD",1746020025392,0.002,94493.0,94491.0,0.10689014]
["bitfinex","BTCUSD",1746020025621,0.002,94493.0,94492.0,0.00105777]
["bitfinex","BTCUSD",1746020025840,0.002,94493.0,94492.0,0.10794791]
["bitfinex","BTCUSD",1746020026272,0.002,94497.0,94492.0,0.10794791]
["bitfinex","BTCUSD",1746020026273,0.00105516,94496.0,94492.0,0.10794791]
["bitfinex","BTCUSD",1746020026473,0.00105516,94496.0,94493.0,0.10689014]
["bitfinex","BTCUSD",1746020026680,0.00205516,94496.0,94493.0,0.10689014]
["bitfinex","BTCUSD",1746020027142,0.001,94496.0,94494.0,0.00105779]
["bitfinex","BTCUSD",1746020027344,0.001,94496.0,94495.0,0.10689014]
["bitfinex","BTCUSD",1746020027594,0.001,94496.0,94495.0,0.53723099]
["bitfinex","BTCUSD",1746020028037,0.002,94497.0,94496.0,0.01454085]
["bitfinex","BTCUSD",1746020028184,0.002,94497.0,94496.0,0.18243471]
["bitfinex","BTCUSD",1746020028587,0.002,94497.0,94496.0,0.12248753]
["bitfinex","BTCUSD",1746020029415,0.002,94497.0,94496.0,0.12948753]
["bitfinex","BTCUSD",1746020029616,0.003,94497.0,94496.0,0.13048753]
["bitfinex","BTCUSD",1746020031555,0.003,94497.0,94496.0,0.54628753]
["bitfinex","BTCUSD",1746020031764,0.003,94497.0,94496.0,0.54523099]
["bitfinex","BTCUSD",1746020033968,0.003,94497.0,94496.0,0.64683099]
["bitfinex","BTCUSD",1746020035022,0.00183544,94497.0,94496.0,0.98783099]
["bitfinex","BTCUSD",1746020035233,0.0015,94519.0,94496.0,0.98783099]
["bitfinex","BTCUSD",1746020035234,0.0015,94519.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1746020035440,0.0015,94519.0,94518.0,0.12143099]
["bitfinex","BTCUSD",1746020036080,0.0015,94519.0,94518.0,0.13357409]
["bitfinex","BTCUSD",1746020037856,0.0025,94519.0,94518.0,0.14357409]
["bitfinex","BTCUSD",1746020039459,0.0025,94519.0,94518.0,0.24493409]
["bitfinex","BTCUSD",1746020040344,0.0025,94519.0,94518.0,0.23279099]
["bitfinex","BTCUSD",1746020040584,0.00355516,94519.0,94518.0,0.23279099]
["bitfinex","BTCUSD",1746020040724,0.00355516,94519.0,94518.0,0.21825014]
["bitfinex","BTCUSD",1746020041112,0.00355516,94519.0,94518.0,0.23279099]
["bitfinex","BTCUSD",1746020041324,0.00255516,94519.0,94518.0,0.22779099]
["bitfinex","BTCUSD",1746020041547,0.0015,94519.0,94518.0,0.22279099]
["bitfinex","BTCUSD",1746020041767,0.002,94524.0,94518.0,0.22279099]
["bitfinex","BTCUSD",1746020041768,0.002,94524.0,94523.0,0.001]
["bitfinex","BTCUSD",1746020041987,0.000848,94527.0,94526.0,0.01554085]
["bitfinex","BTCUSD",1746020042201,0.0045,94539.0,94534.0,0.01554085]
["bitfinex","BTCUSD",1746020042409,0.00098385,94535.0,94534.0,0.12348473]
["bitfinex","BTCUSD",1746020042616,0.00098385,94535.0,94534.0,0.46348473]
["bitfinex","BTCUSD",1746020042824,0.00098385,94535.0,94534.0,0.46243099]
["bitfinex","BTCUSD",1746020043036,0.0045,94539.0,94534.0,0.46243099]
["bitfinex","BTCUSD",1746020043037,0.0045,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1746020043255,0.0045,94539.0,94538.0,0.46348457]
["bitfinex","BTCUSD",1746020043468,0.0045,94539.0,94538.0,0.46243099]
["bitfinex","BTCUSD",1746020044144,0.0045,94539.0,94538.0,0.46643099]
["bitfinex","BTCUSD",1746020044353,0.0045,94539.0,94538.0,0.46243099]
["bitfinex","BTCUSD",1746020044549,0.0045,94539.0,94538.0,0.52004703]
["bitfinex","BTCUSD",1746020044754,0.0045,94539.0,94538.0,0.52504703]
["bitfinex","BTCUSD",1746020045001,0.0055,94539.0,94538.0,0.47243099]
["bitfinex","BTCUSD",1746020045207,0.0055,94539.0,94538.0,0.46743099]
["bitfinex","BTCUSD",1746020045412,0.0045,94539.0,94538.0,0.46143099]
["bitfinex","BTCUSD",1746020045838,0.0055,94539.0,94538.0,0.47643099]
["bitfinex","BTCUSD",1746020046075,0.0055,94539.0,94538.0,0.52917409]
["bitfinex","BTCUSD",1746020046276,0.0055,94539.0,94538.0,0.94497409]
["bitfinex","BTCUSD",1746020046484,0.00655516,94539.0,94538.0,0.89223099]
["bitfinex","BTCUSD",1746020047106,0.00555516,94539.0,94538.0,0.88423099]
["bitfinex","BTCUSD",1746020047533,0.00655516,94539.0,94538.0,0.88323099]
["bitfinex","BTCUSD",1746020047986,0.00555516,94539.0,94538.0,0.64355099]
["bitfinex","BTCUSD",1746020048191,0.00655516,94539.0,94538.0,0.64455099]
["bitfinex","BTCUSD",1746020048395,0.00655516,94539.0,94538.0,0.70890609]
["bitfinex","BTCUSD",1746020048610,0.00655516,94539.0,94538.0,0.71390609]
["bitfinex","BTCUSD",1746020049030,0.00555516,94539.0,94538.0,0.70790609]
["bitfinex","BTCUSD",1746020049237,0.00555516,94539.0,94538.0,0.70290609]
["bitfinex","BTCUSD",1746020049660,0.00555516,94539.0,94538.0,0.64355099]
["bitfinex","BTCUSD",1746020050293,0.00655516,94539.0,94538.0,0.64955099]
["bitfinex","BTCUSD",1746020050855,0.00655516,94539.0,94538.0,0.54823099]
["bitfinex","BTCUSD",1746020051054,0.00755516,94539.0,94538.0,0.54823099]
["bitfinex","BTCUSD",1746020051253,0.00755516,94539.0,94538.0,0.64955099]
["bitfinex","BTCUSD",1746020052848,0.00755516,94539.0,94538.0,0.71450609]
["bitfinex","BTCUSD",1746020053245,0.00755516,94539.0,94538.0,0.64955099]
["bitfinex","BTCUSD",1746020057473,0.00755516,94539.0,94538.0,0.54823099]
["bitfinex","BTCUSD",1746020057850,0.00755516,94539.0,94538.0,0.64955099]
["bitfinex","BTCUSD",1746020060792,0.00755516,94539.0,94538.0,0.98955099]
["bitfinex","BTCUSD",1746020061005,0.00755516,94539.0,94538.0,0.99055099]
["bitfinex","BTCUSD",1746020061222,0.0065,94539.0,94538.0,0.99055099]
["bitfinex","BTCUSD",1746020061441,0.00755516,94539.0,94538.0,0.99055099]
["bitfinex","BTCUSD",1746020061664,0.00655516,94539.0,94538.0,0.98455099]
["bitfinex","BTCUSD",1746020061880,0.0055,94539.0,94538.0,0.97955099]
["bitfinex","BTCUSD",1746020062315,0.0055,94539.0,94538.0,1.03655099]
["bitfinex","BTCUSD",1746020063010,0.0065,94539.0,94538.0,1.04255099]
["bitfinex","BTCUSD",1746020063219,0.0008476,94549.0,94547.0,0.01454085]
["bitfinex","BTCUSD",1746020063435,0.0008476,94549.0,94548.0,0.8792848]
["bitfinex","BTCUSD",1746020063642,0.0008476,94549.0,94548.0,0.87723099]
["bitfinex","BTCUSD",1746020063846,0.0008484,94591.0,94555.0,0.01454085]
["bitfinex","BTCUSD",1746020064064,0.0008484,94591.0,94556.0,0.12248446]
["bitfinex","BTCUSD",1746020064280,0.02942992,94557.0,94556.0,0.12248446]
["bitfinex","BTCUSD",1746020064488,0.000848,94557.0,94556.0,0.13338859]
["bitfinex","BTCUSD",1746020065346,0.000848,94557.0,94556.0,0.13438859]
["bitfinex","BTCUSD",1746020068517,0.000848,94557.0,94556.0,0.94302162]
["bitfinex","BTCUSD",1746020068721,0.000848,94557.0,94556.0,0.94002162]
["bitfinex","BTCUSD",1746020069967,0.000848,94557.0,94556.0,0.94802162]
["bitfinex","BTCUSD",1746020070177,0.000848,94557.0,94556.0,0.94902162]
["bitfinex","BTCUSD",1746020070609,0.000848,94557.0,94556.0,0.94702162]
["bitfinex","BTCUSD",1746020070816,0.001848,94557.0,94556.0,0.95402162]
["bitfinex","BTCUSD",1746020072635,0.0005,94559.0,94558.0,0.01554085]
["bitfinex","BTCUSD",1746020072845,0.0005,94559.0,94558.0,0.49419688]
["bitfinex","BTCUSD",1746020073051,0.0005,94559.0,94558.0,0.49314382]
["bitfinex","BTCUSD",1746020073256,0.0005,94559.0,94558.0,0.49214382]
["bitfinex","BTCUSD",1746020073602,0.0005,94559.0,94558.0,0.49314382]
["bitfinex","BTCUSD",1746020073808,0.0015,94559.0,94558.0,0.49914382]
["bitfinex","BTCUSD",1746020074013,0.0015,94559.0,94558.0,0.50414382]
["bitfinex","BTCUSD",1746020074221,0.0015,94559.0,94558.0,0.48960297]
["bitfinex","BTCUSD",1746020074652,0.0015,94559.0,94558.0,0.60642382]
["bitfinex","BTCUSD",1746020077813,0.0015,94559.0,94558.0,0.60538382]
["bitfinex","BTCUSD",1746020078553,0.0015,94559.0,94558.0,1.01648822]
["bitfinex","BTCUSD",1746020078771,0.0015,94559.0,94558.0,0.98577539]
["bitfinex","BTCUSD",1746020078992,0.00140713,94559.0,94558.0,0.98577539]
["bitfinex","BTCUSD",1746020085263,0.00140713,94559.0,94558.0,0.88453539]
["bitfinex","BTCUSD",1746020085467,0.00140713,94559.0,94558.0,0.98577539]
["bitfinex","BTCUSD",1746020085687,0.00140713,94559.0,94558.0,0.98677539]
["bitfinex","BTCUSD",1746020085889,0.00140713,94559.0,94558.0,1.03677539]
["bitfinex","BTCUSD",1746020086749,0.0461,94620.0,94563.0,0.051]
["bitfinex","BTCUSD",1746020086955,0.1507,94619.0,94588.0,0.001]
["bitfinex","BTCUSD",1746020087165,1e-08,94606.0,94594.0,0.46143099]
["bitfinex","BTCUSD",1746020087371,1e-08,94606.0,94605.0,0.12143099]
["bitfinex","BTCUSD",1746020087609,0.00045313,94606.0,94605.0,0.13357409]
["bitfinex","BTCUSD",1746020088012,0.02895778,94606.0,94605.0,0.13357409]
["bitfinex","BTCUSD",1746020088394,0.00045313,94606.0,94605.0,0.10689014]
["bitfinex","BTCUSD",1746020089548,0.00045313,94606.0,94605.0,0.11089014]
["bitfinex","BTCUSD",1746020089752,0.00045313,94606.0,94605.0,0.11289014]
["bitfinex","BTCUSD",1746020090048,0.00045313,94606.0,94605.0,0.12417915]
["bitfinex","BTCUSD",1746020090248,0.00045313,94606.0,94605.0,0.5498244]
["bitfinex","BTCUSD",1746020091384,0.00045313,94606.0,94605.0,0.56061458]
["bitfinex","BTCUSD",1746020091619,0.00045313,94606.0,94605.0,0.55861458]
["bitfinex","BTCUSD",1746020091821,0.00045313,94606.0,94605.0,0.55461458]
["bitfinex","BTCUSD",1746020092024,0.00045313,94606.0,94605.0,0.56561458]
["bitfinex","BTCUSD",1746020092197,0.00045313,94606.0,94605.0,0.90561458]
["bitfinex","BTCUSD",1746020092417,0.00045313,94606.0,94605.0,0.90661458]
["bitfinex","BTCUSD",1746020092697,0.1015,94619.0,94613.0,0.35554085]
["bitfinex","BTCUSD",1746020092896,0.00298347,94614.0,94613.0,1.03633708]
["bitfinex","BTCUSD",1746020093567,0.00298347,94614.0,94613.0,1.03533708]
["bitfinex","BTCUSD",1746020093773,0.00298347,94614.0,94613.0,1.03633708]
["bitfinex","BTCUSD",1746020094793,0.00298347,94614.0,94613.0,1.03533708]
["bitfinex","BTCUSD",1746020094949,0.00298347,94614.0,94613.0,1.03525708]
["bitfinex","BTCUSD",1746020095156,0.00298347,94614.0,94613.0,1.04125708]
["bitfinex","BTCUSD",1746020095368,0.00298347,94614.0,94613.0,1.04325708]
["bitfinex","BTCUSD",1746020095972,0.00298347,94614.0,94613.0,0.93409708]
["bitfinex","BTCUSD",1746020096165,0.05028347,94614.0,94613.0,1.04025708]
["bitfinex","BTCUSD",1746020096398,0.05028347,94614.0,94613.0,1.04225708]
["bitfinex","BTCUSD",1746020097231,0.00298347,94614.0,94613.0,1.04225708]
["bitfinex","BTCUSD",1746020097714,0.00298347,94614.0,94613.0,0.98024226]
["bitfinex","BTCUSD",1746020097951,0.00298347,94614.0,94613.0,0.97824226]
["bitfinex","BTCUSD",1746020098328,0.00298347,94614.0,94613.0,0.97424226]
["bitfinex","BTCUSD",1746020098729,0.00298347,94614.0,94613.0,0.97824226]
["bitfinex","BTCUSD",1746020101236,0.09488865,94619.0,94616.0,0.001]
["bitfinex","BTCUSD",1746020101444,0.0452,94643.0,94628.0,0.001]
["bitfinex","BTCUSD",1746020101643,0.0452,94643.0,94639.0,0.01454085]
["bitfinex","BTCUSD",1746020101860,0.0452,94643.0,94642.0,0.12143099]
["bitfinex","BTCUSD",1746020102057,0.04533574,94643.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1746020102276,0.04533574,94643.0,94642.0,0.22255099]
["bitfinex","BTCUSD",1746020102692,0.04533574,94643.0,94642.0,0.24480609]
["bitfinex","BTCUSD",1746020102920,0.04533574,94643.0,94642.0,1.00633662]
["bitfinex","BTCUSD",1746020102921,0.00013574,94643.0,94642.0,1.00633662]
["bitfinex","BTCUSD",1746020103128,0.0008468,94654.0,94643.0,0.35554085]
["bitfinex","BTCUSD",1746020103300,0.0008468,94654.0,94646.0,0.40454085]
["bitfinex","BTCUSD",1746020103507,0.0008468,94654.0,94646.0,0.56347972]
["bitfinex","BTCUSD",1746020104746,0.0008468,94654.0,94646.0,0.56255099]
["bitfinex","BTCUSD",1746020105213,0.0008468,94654.0,94646.0,0.46443099]
["bitfinex","BTCUSD",1746020105438,0.0008468,94654.0,94646.0,0.56555099]
["bitfinex","BTCUSD",1746020105439,0.049,94647.0,94646.0,0.56555099]
["bitfinex","BTCUSD",1746020105827,0.002,94647.0,94646.0,0.56255099]
["bitfinex","BTCUSD",1746020106515,0.002,94647.0,94646.0,0.22755099]
["bitfinex","BTCUSD",1746020106744,0.002,94647.0,94646.0,0.62081421]
["bitfinex","BTCUSD",1746020106745,0.0485,94647.0,94646.0,0.62081421]
["bitfinex","BTCUSD",1746020106991,0.0973,94647.0,94646.0,0.51469421]
["bitfinex","BTCUSD",1746020107220,0.0973,94647.0,94646.0,0.61581421]
["bitfinex","BTCUSD",1746020107662,0.0973,94647.0,94646.0,0.62081421]
["bitfinex","BTCUSD",1746020107902,0.0973,94647.0,94646.0,0.67889563]
["bitfinex","BTCUSD",1746020108108,0.0973,94647.0,94646.0,0.05689014]
["bitfinex","BTCUSD",1746020108304,0.0474,94646.0,94645.0,0.10112]
["bitfinex","BTCUSD",1746020108553,0.07581122,94646.0,94645.0,0.10112]
["bitfinex","BTCUSD",1746020108931,0.0474,94646.0,94645.0,0.10112]
["bitfinex","BTCUSD",1746020109148,0.07580525,94646.0,94645.0,0.10112]
["bitfinex","BTCUSD",1746020109553,0.0474,94646.0,94645.0,0.21812214]
["bitfinex","BTCUSD",1746020109870,0.0474,94646.0,94645.0,0.20801014]
["bitfinex","BTCUSD",1746020110825,0.0514,94646.0,94645.0,0.20801014]
["bitfinex","BTCUSD",1746020111237,0.0474,94646.0,94645.0,0.20801014]
["bitfinex","BTCUSD",1746020111446,0.0504,94646.0,94645.0,0.20801014]
["bitfinex","BTCUSD",1746020111661,0.0504,94646.0,94645.0,0.20901014]
["bitfinex","BTCUSD",1746020112084,0.0504,94646.0,94645.0,0.10789014]
["bitfinex","BTCUSD",1746020112498,0.0504,94646.0,94645.0,0.001]
["bitfinex","BTCUSD",1746020113778,0.0504,94646.0,94640.0,0.10112]
["bitfinex","BTCUSD",1746020113998,0.0504,94646.0,94641.0,0.10689014]
["bitfinex","BTCUSD",1746020114215,0.01434073,94646.0,94641.0,0.16796754]
["bitfinex","BTCUSD",1746020114431,0.01434073,94646.0,94642.0,0.10112]
["bitfinex","BTCUSD",1746020114640,0.004,94646.0,94643.0,0.10689014]
["bitfinex","BTCUSD",1746020115316,0.0485,94647.0,94643.0,0.10689014]
["bitfinex","BTCUSD",1746020115529,0.004,94646.0,94643.0,0.10689014]
["bitfinex","BTCUSD",1746020115737,0.004,94646.0,94642.0,0.10112]
["bitfinex","BTCUSD",1746020115953,0.0485,94647.0,94642.0,0.20801014]
["bitfinex","BTCUSD",1746020116156,0.0485,94647.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1746020116600,0.0485,94647.0,94643.0,0.10689014]
["bitfinex","BTCUSD",1746020117050,0.0485,94647.0,94644.0,0.0610774]
["bitfinex","BTCUSD",1746020117284,0.0485,94647.0,94645.0,0.10689014]
["bitfinex","BTCUSD",1746020118009,0.0525,94647.0,94645.0,0.10689014]
["bitfinex","BTCUSD",1746020118459,0.0485,94647.0,94645.0,0.10689014]
["bitfinex","BTCUSD",1746020118914,0.0505,94647.0,94645.0,0.10689014]
["bitfinex","BTCUSD",1746020119601,0.0505,94647.0,94645.0,0.10789014]
["bitfinex","BTCUSD",1746020120319,0.0505,94647.0,94645.0,0.001]
["bitfinex","BTCUSD",1746020120548,0.0505,94647.0,94622.0,0.00013574]
["bitfinex","BTCUSD",1746020120549,0.049,94646.0,94622.0,0.00013574]
["bitfinex","BTCUSD",1746020120779,0.049,94643.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020120992,0.049,94641.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020121230,0.0026419,94640.0,94624.0,0.06109097]
["bitfinex","BTCUSD",1746020121444,0.0026419,94640.0,94624.0,0.16798111]
["bitfinex","BTCUSD",1746020121696,0.049,94641.0,94625.0,0.10689014]
["bitfinex","BTCUSD",1746020121900,0.00264174,94640.0,94625.0,0.10689014]
["bitfinex","BTCUSD",1746020122112,0.00264174,94640.0,94630.0,0.40276384]
["bitfinex","BTCUSD",1746020122327,0.049,94641.0,94631.0,0.10689014]
["bitfinex","BTCUSD",1746020122533,0.006,94640.0,94632.0,0.0509654]
["bitfinex","BTCUSD",1746020122743,0.006,94640.0,94633.0,0.10689014]
["bitfinex","BTCUSD",1746020123190,0.007,94640.0,94633.0,0.10689014]
["bitfinex","BTCUSD",1746020123402,0.006,94640.0,94633.0,0.10689014]
["bitfinex","BTCUSD",1746020123990,0.049,94641.0,94633.0,0.10689014]
["bitfinex","BTCUSD",1746020124196,0.001,94640.0,94633.0,0.10689014]
["bitfinex","BTCUSD",1746020124422,0.005,94640.0,94634.0,0.0509654]
["bitfinex","BTCUSD",1746020124623,0.005,94640.0,94634.0,0.15785554]
["bitfinex","BTCUSD",1746020124832,0.005,94640.0,94634.0,0.10689014]
["bitfinex","BTCUSD",1746020124996,0.001,94640.0,94634.0,0.10689014]
["bitfinex","BTCUSD",1746020125412,0.052,94641.0,94634.0,0.10689014]
["bitfinex","BTCUSD",1746020125620,0.049,94641.0,94634.0,0.10689014]
["bitfinex","BTCUSD",1746020126440,0.001,94640.0,94634.0,0.10689014]
["bitfinex","BTCUSD",1746020127322,0.001,94640.0,94622.0,0.00013574]
["bitfinex","BTCUSD",1746020127323,0.00264163,94639.0,94622.0,0.00013574]
["bitfinex","BTCUSD",1746020127543,0.00264163,94639.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020128310,0.00264175,94638.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020128510,0.00264175,94640.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020128892,0.005,94639.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020129092,0.00264175,94638.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020129257,0.0484,94637.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020129463,0.00264191,94636.0,94623.0,0.10689014]
["bitfinex","BTCUSD",1746020130065,0.097,94635.0,94622.0,0.00013574]
["bitfinex","BTCUSD",1746020130269,0.05214191,94634.0,94622.0,0.00013574]
["bitfinex","BTCUSD",1746020131605,0.05214191,94634.0,94623.0,0.0073505]
["bitfinex","BTCUSD",1746020132003,0.0495,94634.0,94624.0,0.10689014]
["bitfinex","BTCUSD",1746020132440,0.0505,94634.0,94625.0,0.00722535]
["bitfinex","BTCUSD",1746020132608,0.0495,94634.0,94626.0,0.10689014]
["bitfinex","BTCUSD",1746020132816,0.0495,94634.0,94627.0,0.06181351]
["bitfinex","BTCUSD",1746020133028,0.0505,94634.0,94628.0,0.10689014]
["bitfinex","BTCUSD",1746020133232,0.0505,94634.0,94629.0,0.00722507]
["bitfinex","BTCUSD",1746020133459,0.0535,94634.0,94630.0,0.10689014]
["bitfinex","BTCUSD",1746020133688,0.0525,94634.0,94630.0,0.11411515]
["bitfinex","BTCUSD",1746020133960,0.0535,94634.0,94630.0,0.11411515]
["bitfinex","BTCUSD",1746020134157,0.0535,94634.0,94630.0,0.12552667]
["bitfinex","BTCUSD",1746020134322,0.0535,94634.0,94630.0,0.11411515]
["bitfinex","BTCUSD",1746020134721,0.0505,94634.0,94630.0,0.11411515]
["bitfinex","BTCUSD",1746020135052,0.0535,94634.0,94630.0,0.11411515]
["bitfinex","BTCUSD",1746020135267,0.0525,94634.0,94630.0,0.11411515]
["bitfinex","BTCUSD",1746020135474,0.0495,94634.0,94630.0,0.00722501]
["bitfinex","BTCUSD",1746020135680,0.00264166,94633.0,94630.0,0.00722501]
["bitfinex","BTCUSD",1746020135893,0.05614185,94634.0,94625.0,0.10104]
["bitfinex","BTCUSD",1746020136101,0.0204335,94634.0,94631.0,0.00722494]
["bitfinex","BTCUSD",1746020136322,0.0204335,94634.0,94632.0,0.10689014]
["bitfinex","BTCUSD",1746020136530,0.0174335,94634.0,94632.0,0.11411501]
["bitfinex","BTCUSD",1746020136944,0.0164335,94634.0,94632.0,0.11411501]
["bitfinex","BTCUSD",1746020137152,0.0174335,94634.0,94633.0,0.01249415]
["bitfinex","BTCUSD",1746020137364,0.001,94634.0,94633.0,0.11938429]
["bitfinex","BTCUSD",1746020137579,0.001,94634.0,94633.0,0.11411494]
["bitfinex","BTCUSD",1746020137990,0.001,94634.0,94633.0,0.12865579]
["bitfinex","BTCUSD",1746020138196,0.001,94634.0,94633.0,0.14837138]
["bitfinex","BTCUSD",1746020138403,0.0459,94649.0,94634.0,0.01454085]
["bitfinex","BTCUSD",1746020138612,0.0459,94649.0,94637.0,0.40276384]
["bitfinex","BTCUSD",1746020138821,0.0491,94670.0,94638.0,0.10689014]
["bitfinex","BTCUSD",1746020139042,0.0479,94666.0,94641.0,0.01454085]
["bitfinex","BTCUSD",1746020139243,0.0479,94666.0,94642.0,0.10689014]
["bitfinex","BTCUSD",1746020139665,0.0479,94666.0,94643.0,0.01971559]
["bitfinex","BTCUSD",1746020139876,0.0479,94666.0,94644.0,0.10689014]
["bitfinex","BTCUSD",1746020140074,0.0479,94666.0,94644.0,0.12660573]
["bitfinex","BTCUSD",1746020140287,0.0479,94666.0,94644.0,0.13379658]
["bitfinex","BTCUSD",1746020140728,0.00264101,94658.0,94645.0,0.01971559]
["bitfinex","BTCUSD",1746020140880,0.00264101,94658.0,94646.0,0.10689014]
["bitfinex","BTCUSD",1746020141239,0.003,94647.0,94646.0,0.11408085]
["bitfinex","BTCUSD",1746020141754,0.002,94647.0,94646.0,0.11408085]
["bitfinex","BTCUSD",1746020141945,0.004,94647.0,94646.0,0.11408085]
["bitfinex","BTCUSD",1746020142239,0.004,94647.0,94646.0,0.12558894]
["bitfinex","BTCUSD",1746020142414,0.004,94647.0,94646.0,0.11408085]
["bitfinex","BTCUSD",1746020144865,0.0996,94647.0,94646.0,0.00719071]
["bitfinex","BTCUSD",1746020145288,0.1022417,94647.0,94637.0,0.10104]
["bitfinex","BTCUSD",1746020145625,0.04430887,94646.0,94637.0,0.10104]
["bitfinex","BTCUSD",1746020145840,0.00264175,94645.0,94633.0,0.04926006]
["bitfinex","BTCUSD",1746020146079,0.3893,94642.0,94633.0,0.04926006]
["bitfinex","BTCUSD",1746020146278,0.04894189,94641.0,94633.0,0.04926006]
["bitfinex","BTCUSD",1746020147965,0.0493,94640.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020148115,0.0491,94630.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020148320,0.40276384,94632.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020148321,0.0988,94627.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020148520,0.0322,94634.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020148521,0.0491,94618.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020148731,0.34,94616.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020148948,0.0452,94614.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020149154,0.34264283,94613.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020149358,0.00264279,94612.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020149524,0.34,94613.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020149730,0.35079446,94613.0,94611.0,0.04926006]
["bitfinex","BTCUSD",1746020149931,0.35079446,94613.0,94603.0,0.0008464]
["bitfinex","BTCUSD",1746020149932,0.34,94611.0,94603.0,0.0008464]
["bitfinex","BTCUSD",1746020150300,0.0476,94609.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020150416,0.00264303,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020151364,0.0476,94609.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020151519,0.00264295,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020152540,0.00964295,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020153051,0.01064295,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020153900,0.04906669,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020154125,0.39506669,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020154303,0.39242374,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020154505,0.00264308,94607.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020155688,0.001,94607.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020156089,0.00264272,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020157263,0.00264273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020157799,0.04023555,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020158029,0.00264273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020158233,0.00664273,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020158566,0.001,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020159485,0.00264273,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020159724,0.001,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020159964,0.00264273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020160189,0.00564273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020160588,0.00264273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020161234,0.00364273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020161907,0.00664273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020162120,0.015353,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020162471,0.00664273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020162877,0.004,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020163253,0.00664273,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020163500,0.004,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020163984,0.004,94605.0,94604.0,0.10787241]
["bitfinex","BTCUSD",1746020164443,0.004,94605.0,94604.0,0.11514183]
["bitfinex","BTCUSD",1746020164905,0.001,94605.0,94604.0,0.11514183]
["bitfinex","BTCUSD",1746020165407,0.001,94605.0,94604.0,0.11614183]
["bitfinex","BTCUSD",1746020165619,0.001,94605.0,94604.0,0.11514183]
["bitfinex","BTCUSD",1746020166100,0.001,94605.0,94604.0,0.11714183]
["bitfinex","BTCUSD",1746020166592,0.03586,94608.0,94604.0,0.11714183]
["bitfinex","BTCUSD",1746020166815,0.03586,94608.0,94605.0,0.10689014]
["bitfinex","BTCUSD",1746020167292,0.03586,94608.0,94606.0,0.00718763]
["bitfinex","BTCUSD",1746020167511,0.03586,94608.0,94607.0,0.10689014]
["bitfinex","BTCUSD",1746020167735,0.03586,94608.0,94607.0,0.1140777]
["bitfinex","BTCUSD",1746020167977,0.03686,94608.0,94607.0,0.1140777]
["bitfinex","BTCUSD",1746020168435,0.03586,94608.0,94607.0,0.1140777]
["bitfinex","BTCUSD",1746020169122,0.03586,94608.0,94607.0,0.1150777]
["bitfinex","BTCUSD",1746020169750,0.03786,94608.0,94607.0,0.1150777]
["bitfinex","BTCUSD",1746020170163,0.03586,94608.0,94607.0,0.1150777]
["bitfinex","BTCUSD",1746020170365,0.03786,94608.0,94607.0,0.1150777]
["bitfinex","BTCUSD",1746020174300,0.03786,94608.0,94607.0,0.00818756]
["bitfinex","BTCUSD",1746020175918,0.03786,94608.0,94607.0,0.1150777]
["bitfinex","BTCUSD",1746020176838,0.03786,94608.0,94607.0,0.00818756]
["bitfinex","BTCUSD",1746020179819,0.03786,94608.0,94607.0,0.00718756]
["bitfinex","BTCUSD",1746020180019,0.03686,94608.0,94607.0,0.00718756]
["bitfinex","BTCUSD",1746020180223,0.04086,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020180477,0.005,94608.0,94607.0,0.00815731]
["bitfinex","BTCUSD",1746020180647,0.005,94608.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020180648,0.0499,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020180854,0.04427,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020181080,0.3899,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020181607,0.34,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020181754,0.001,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020182427,0.00264278,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020182619,0.001,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020183114,0.003,94605.0,94604.0,0.10787241]
["bitfinex","BTCUSD",1746020183699,0.001,94606.0,94604.0,0.10787241]
["bitfinex","BTCUSD",1746020183899,0.003,94606.0,94604.0,0.10787241]
["bitfinex","BTCUSD",1746020184306,0.001,94605.0,94604.0,0.10787241]
["bitfinex","BTCUSD",1746020184523,0.003,94606.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020184949,0.00264281,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020185368,0.437343,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020185567,0.4347,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020186352,0.54459014,94605.0,94604.0,0.00098227]
["bitfinex","BTCUSD",1746020186558,0.54459014,94605.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020186559,0.34,94596.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020186768,0.34,94594.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020186975,0.3881,94592.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020187177,0.34,94590.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020187378,0.34,94588.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020187521,0.44689014,94588.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020189363,0.51155115,94588.0,94571.0,0.004]
["bitfinex","BTCUSD",1746020189609,0.51855115,94588.0,94587.0,0.0018464]
["bitfinex","BTCUSD",1746020189978,0.45889014,94588.0,94587.0,0.0018464]
["bitfinex","BTCUSD",1746020191268,0.012,94588.0,94587.0,0.0018464]
["bitfinex","BTCUSD",1746020191465,0.0146435,94588.0,94587.0,0.0018464]
["bitfinex","BTCUSD",1746020192208,0.012,94588.0,94587.0,0.0018464]
["bitfinex","BTCUSD",1746020192617,0.012,94588.0,94561.0,0.13126113]
["bitfinex","BTCUSD",1746020192618,0.012,94588.0,94578.0,0.40276384]
["bitfinex","BTCUSD",1746020192816,0.012,94588.0,94587.0,0.10689014]
["bitfinex","BTCUSD",1746020193251,0.005,94588.0,94587.0,0.11533962]
["bitfinex","BTCUSD",1746020193451,0.002,94597.0,94587.0,0.11533962]
["bitfinex","BTCUSD",1746020193666,0.006,94588.0,94587.0,0.00844948]
["bitfinex","BTCUSD",1746020193817,0.004,94588.0,94587.0,0.11533962]
["bitfinex","BTCUSD",1746020194025,0.002,94597.0,94587.0,0.1233441]
["bitfinex","BTCUSD",1746020194252,0.002,94597.0,94588.0,0.10689014]
["bitfinex","BTCUSD",1746020194627,0.002,94597.0,94589.0,0.00844934]
["bitfinex","BTCUSD",1746020196744,0.005,94597.0,94594.0,0.11533914]
["bitfinex","BTCUSD",1746020196954,0.003,94597.0,94594.0,0.11533914]
["bitfinex","BTCUSD",1746020197162,0.005,94597.0,94594.0,0.11533914]
["bitfinex","BTCUSD",1746020197613,0.003,94597.0,94594.0,0.11533914]
["bitfinex","BTCUSD",1746020198059,0.006,94597.0,94594.0,0.008449]
["bitfinex","BTCUSD",1746020198484,0.006,94597.0,94583.0,0.10096]
["bitfinex","BTCUSD",1746020198770,0.006,94597.0,94595.0,0.00852654]
["bitfinex","BTCUSD",1746020198987,0.006,94597.0,94584.0,0.11541744]
["bitfinex","BTCUSD",1746020199206,0.006,94597.0,94596.0,0.00852647]
["bitfinex","BTCUSD",1746020199403,0.003,94597.0,94596.0,0.10689014]
["bitfinex","BTCUSD",1746020199641,0.003,94597.0,94596.0,0.16251661]
["bitfinex","BTCUSD",1746020199855,0.005,94597.0,94596.0,0.16251661]
["bitfinex","BTCUSD",1746020200060,0.006,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020200273,0.002,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020200420,0.005,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020200637,0.005,94597.0,94596.0,0.11741661]
["bitfinex","BTCUSD",1746020200830,0.002,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020201157,0.002,94597.0,94596.0,0.11841661]
["bitfinex","BTCUSD",1746020202934,0.002,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020203147,0.003,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020203260,0.003,94597.0,94596.0,0.11641661]
["bitfinex","BTCUSD",1746020203661,0.002,94597.0,94596.0,0.11641661]
["bitfinex","BTCUSD",1746020203904,0.003,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020204328,0.002,94597.0,94596.0,0.11741661]
["bitfinex","BTCUSD",1746020204592,0.002,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020205812,0.002,94597.0,94596.0,0.11641661]
["bitfinex","BTCUSD",1746020206339,0.002,94597.0,94596.0,0.11741661]
["bitfinex","BTCUSD",1746020206535,0.002,94597.0,94596.0,0.11541661]
["bitfinex","BTCUSD",1746020206991,0.002,94597.0,94596.0,0.11741661]
["bitfinex","BTCUSD",1746020207194,0.002,94597.0,94596.0,0.01052647]
["bitfinex","BTCUSD",1746020207387,0.002,94597.0,94596.0,0.01152647]
["bitfinex","BTCUSD",1746020207804,0.002,94597.0,94596.0,0.00852647]
["bitfinex","BTCUSD",1746020208006,0.002,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1746020208222,0.002,94597.0,94596.0,0.00984659]
["bitfinex","BTCUSD",1746020208421,0.002,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1746020208713,0.002,94597.0,94596.0,0.00984659]
["bitfinex","BTCUSD",1746020208949,0.002,94597.0,94596.0,0.001]
["bitfinex","BTCUSD",1746020209150,0.002,94597.0,94596.0,0.00984659]
["bitfinex","BTCUSD",1746020209358,0.002,94597.0,94596.0,0.00884659]
["bitfinex","BTCUSD",1746020209556,0.003,94597.0,94581.0,0.10092]
["bitfinex","BTCUSD",1746020209709,0.00264319,94596.0,94581.0,0.10092]
["bitfinex","BTCUSD",1746020210529,0.002,94597.0,94581.0,0.10092]
["bitfinex","BTCUSD",1746020210530,0.006,94597.0,94582.0,0.10689014]
["bitfinex","BTCUSD",1746020210757,0.008,94597.0,94582.0,0.10689014]
["bitfinex","BTCUSD",1746020210940,0.0483,94590.0,94569.0,0.10092]
["bitfinex","BTCUSD",1746020211140,0.34,94579.0,94569.0,0.10092]
["bitfinex","BTCUSD",1746020211380,0.00264357,94578.0,94569.0,0.10092]
["bitfinex","BTCUSD",1746020212049,0.01344343,94578.0,94569.0,0.10092]
["bitfinex","BTCUSD",1746020214089,0.01344343,94578.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020214872,0.01344343,94578.0,94569.0,0.001]
["bitfinex","BTCUSD",1746020216147,0.01344343,94578.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020216353,0.01444343,94578.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020216571,0.3855,94576.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020216778,0.00264389,94575.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020217591,0.0455,94576.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020217839,0.00264384,94575.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020218011,0.00764384,94575.0,94566.0,0.0018464]
["bitfinex","BTCUSD",1746020219059,0.01064384,94575.0,94567.0,0.10689014]
["bitfinex","BTCUSD",1746020219263,0.00264384,94575.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020219484,0.00277921,94576.0,94568.0,0.00956634]
["bitfinex","BTCUSD",1746020219732,0.00577921,94576.0,94569.0,0.00956628]
["bitfinex","BTCUSD",1746020220046,0.001,94575.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020220280,0.00264367,94574.0,94570.0,0.00956621]
["bitfinex","BTCUSD",1746020220496,0.00264367,94574.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020221670,0.003,94575.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020221873,0.04441376,94574.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020222070,0.00264384,94574.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020222283,0.01970299,94573.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020223120,0.02234669,94572.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020223702,0.01970299,94571.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020223955,0.0026437,94570.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020224389,0.01970299,94569.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020224534,0.0026437,94568.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020224740,0.02234669,94568.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020225122,0.0479,94567.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020225320,0.46182766,94567.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020226371,0.6009178,94567.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020226583,0.62621277,94567.0,94566.0,0.0008464]
["bitfinex","BTCUSD",1746020226783,0.62621277,94567.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020226784,0.35454085,94564.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020227063,0.0471,94555.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020227282,0.0467,94552.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020227540,0.23475833,94554.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020227541,0.3868,94550.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020227739,0.34,94548.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020227949,0.44689014,94548.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020228159,0.46659313,94548.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020228508,0.53319447,94548.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020228679,0.61069447,94548.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020229350,1.03723532,94548.0,94547.0,0.0002693]
["bitfinex","BTCUSD",1746020229521,0.01454085,94545.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746020229724,0.35454085,94543.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746020229934,0.46407622,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746020230231,0.48113398,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746020230869,0.48113398,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020231082,0.46659313,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020231285,0.36570299,94542.0,94541.0,0.00595312]
["bitfinex","BTCUSD",1746020232082,0.37170299,94542.0,94541.0,0.00595312]
["bitfinex","BTCUSD",1746020232282,0.36570299,94542.0,94541.0,0.00595312]
["bitfinex","BTCUSD",1746020232645,0.46959313,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020233009,0.46659313,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020233233,0.46759313,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020233434,0.56926414,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020233633,0.56826414,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020233842,0.98126414,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020234216,0.98426414,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020234380,0.98126414,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020234784,0.98526414,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020235412,1.04960499,94542.0,94541.0,0.00495312]
["bitfinex","BTCUSD",1746020235614,0.35454085,94541.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020235843,0.35454085,94539.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020236117,0.34,94537.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020236332,0.06244085,94534.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020236537,0.51207638,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020236757,0.52913398,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020236956,0.56519974,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020237475,0.51459313,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020238404,0.52913398,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020238615,0.53413398,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020238916,0.53513398,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020239520,0.52913398,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020239699,1.01602538,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020239914,1.01902538,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020240471,1.01602538,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020240631,1.01802538,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020241047,1.01102538,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020241399,1.01502538,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020242372,0.93259313,94533.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020243563,0.40094085,94532.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020243758,0.40094085,94532.0,94518.0,0.00013565]
["bitfinex","BTCUSD",1746020243759,0.01454085,94519.0,94518.0,0.00013565]
["bitfinex","BTCUSD",1746020243954,0.01454085,94519.0,94511.0,0.03303462]
["bitfinex","BTCUSD",1746020243955,0.25027659,94519.0,94511.0,0.03303462]
["bitfinex","BTCUSD",1746020244222,0.01454085,94517.0,94511.0,0.03303462]
["bitfinex","BTCUSD",1746020244376,0.35454085,94515.0,94511.0,0.03303462]
["bitfinex","BTCUSD",1746020244578,0.0486,94512.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020244952,0.35454085,94510.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020245111,0.46143099,94510.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020245291,0.53531763,94510.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020245495,0.55502062,94510.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020246817,0.55802062,94510.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020247020,0.55802062,94510.0,94509.0,0.0018462]
["bitfinex","BTCUSD",1746020247222,0.5660498,94510.0,94509.0,0.0018462]
["bitfinex","BTCUSD",1746020247867,0.5660498,94510.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020248103,0.5630498,94510.0,94509.0,0.0008462]
["bitfinex","BTCUSD",1746020248305,0.5630498,94510.0,94509.0,0.0018462]
["bitfinex","BTCUSD",1746020248513,0.5660498,94510.0,94509.0,0.0018462]
["bitfinex","BTCUSD",1746020251845,0.01454085,94509.0,94457.0,0.08451433]
["bitfinex","BTCUSD",1746020252206,0.001,94469.0,94458.0,0.11534157]
["bitfinex","BTCUSD",1746020252747,0.001,94469.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746020252951,0.01970299,94468.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746020253187,0.01970299,94468.0,94458.0,0.50965398]
["bitfinex","BTCUSD",1746020253355,0.01970299,94467.0,94458.0,0.50965398]
["bitfinex","BTCUSD",1746020253555,0.01970299,94467.0,94458.0,0.51765398]
["bitfinex","BTCUSD",1746020253813,0.01970299,94466.0,94458.0,0.50965398]
["bitfinex","BTCUSD",1746020254240,0.01970299,94466.0,94458.0,0.51765398]
["bitfinex","BTCUSD",1746020254460,0.01970299,94465.0,94458.0,0.50965398]
["bitfinex","BTCUSD",1746020254669,0.01970299,94465.0,94458.0,0.11489014]
["bitfinex","BTCUSD",1746020254886,0.01970299,94464.0,94459.0,0.091]
["bitfinex","BTCUSD",1746020255098,0.01970299,94463.0,94460.0,0.10689014]
["bitfinex","BTCUSD",1746020255997,0.01970299,94462.0,94460.0,0.10689014]
["bitfinex","BTCUSD",1746020256213,0.01970299,94462.0,94458.0,0.008]
["bitfinex","BTCUSD",1746020256447,2.553e-05,94472.0,94458.0,0.008]
["bitfinex","BTCUSD",1746020256664,0.04351601,94472.0,94458.0,0.008]
["bitfinex","BTCUSD",1746020256870,0.001,94463.0,94458.0,0.008]
["bitfinex","BTCUSD",1746020257077,0.001,94463.0,94451.0,0.40780407]
["bitfinex","BTCUSD",1746020257299,0.001,94463.0,94458.0,0.009]
["bitfinex","BTCUSD",1746020257663,0.00264677,94462.0,94451.0,0.51469421]
["bitfinex","BTCUSD",1746020257896,0.001,94463.0,94458.0,0.005]
["bitfinex","BTCUSD",1746020258143,0.00264678,94471.0,94451.0,0.51469421]
["bitfinex","BTCUSD",1746020258431,0.001,94463.0,94458.0,0.008]
["bitfinex","BTCUSD",1746020258984,0.001,94463.0,94458.0,0.007]
["bitfinex","BTCUSD",1746020259985,0.04164106,94463.0,94458.0,0.007]
["bitfinex","BTCUSD",1746020260192,0.0026469,94462.0,94458.0,0.008]
["bitfinex","BTCUSD",1746020261236,0.0026469,94462.0,94458.0,0.001]
["bitfinex","BTCUSD",1746020261639,0.0036469,94462.0,94458.0,0.006]
["bitfinex","BTCUSD",1746020261850,0.19345083,94461.0,94458.0,0.001]
["bitfinex","BTCUSD",1746020262084,0.00264716,94460.0,94458.0,0.006]
["bitfinex","BTCUSD",1746020262286,0.34,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1746020262514,0.44689014,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1746020262722,0.49229014,94459.0,94458.0,0.007]
["bitfinex","BTCUSD",1746020262989,0.06304085,94458.0,94450.0,5.754e-05]
["bitfinex","BTCUSD",1746020263242,0.01454085,94451.0,94447.0,0.08420188]
["bitfinex","BTCUSD",1746020263443,0.51143099,94448.0,94447.0,0.06334978]
["bitfinex","BTCUSD",1746020263706,0.51143099,94448.0,94447.0,0.03676532]
["bitfinex","BTCUSD",1746020263707,0.97233099,94448.0,94447.0,0.03676532]
["bitfinex","BTCUSD",1746020264253,0.92233099,94448.0,94447.0,0.03676532]
["bitfinex","BTCUSD",1746020264464,1.03124375,94448.0,94447.0,0.03676532]
["bitfinex","BTCUSD",1746020264875,1.13200375,94448.0,94447.0,0.03876532]
["bitfinex","BTCUSD",1746020265088,1.13200375,94448.0,94447.0,0.03676532]
["bitfinex","BTCUSD",1746020265482,1.13200375,94448.0,94447.0,0.03876532]
["bitfinex","BTCUSD",1746020265894,1.13300375,94448.0,94447.0,0.03558935]
["bitfinex","BTCUSD",1746020266133,1.13300375,94448.0,94447.0,0.03027596]
["bitfinex","BTCUSD",1746020267301,0.35454085,94447.0,94446.0,14.02021416]
["bitfinex","BTCUSD",1746020267503,0.59490947,94447.0,94446.0,14.02034991]
["bitfinex","BTCUSD",1746020268439,0.59990947,94447.0,94446.0,14.02134991]
["bitfinex","BTCUSD",1746020268646,0.62449498,94447.0,94446.0,14.02134991]
["bitfinex","BTCUSD",1746020268846,0.62549498,94447.0,94446.0,14.02134991]
["bitfinex","BTCUSD",1746020269196,1.08749498,94447.0,94446.0,13.97454991]
["bitfinex","BTCUSD",1746020269333,1.13349498,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020269975,1.16040307,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020270178,1.13349498,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020270385,1.16040307,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020270585,1.13349498,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020270795,1.16040307,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020271101,1.13349498,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020273404,1.23429498,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020274621,1.22929498,94447.0,94446.0,13.92454991]
["bitfinex","BTCUSD",1746020274830,1.22929498,94447.0,94446.0,13.82774991]
["bitfinex","BTCUSD",1746020275039,1.13813498,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020275332,1.14813498,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020275513,1.17604307,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020275717,1.14913498,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020275921,1.13913498,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020276166,1.14913498,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020276316,1.17104307,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020276518,1.14413498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020276762,1.15313498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020276965,1.14413498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020277341,1.15113498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020277699,1.14113498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020277858,1.15013498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020278460,1.14113498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020278672,1.15013498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020279239,1.14989498,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020280388,1.13030947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020281434,1.02970947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020281639,1.11580862,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020282280,1.12134947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020282439,1.11434947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020282618,1.12234947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020282822,1.12934947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020283043,1.12234947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020283637,1.12834947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020283843,0.71634947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020283974,0.70834947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020284180,0.71534947,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020285477,0.7319319,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020285680,0.6819319,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020285896,0.54743099,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020286101,0.20973116,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020286752,0.54373116,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020286955,0.20373116,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020287168,0.19973116,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020287647,0.10209116,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020289448,0.09909116,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020289902,0.10009116,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020290298,0.09709116,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020290474,0.43909116,94447.0,94446.0,13.41090603]
["bitfinex","BTCUSD",1746020290679,0.09909116,94447.0,94446.0,13.41090603]
["bitfinex","BTCUSD",1746020290876,0.10900028,94447.0,94446.0,13.41090603]
["bitfinex","BTCUSD",1746020291313,0.09909116,94447.0,94446.0,13.41090603]
["bitfinex","BTCUSD",1746020293713,0.09717767,94447.0,94446.0,13.41090603]
["bitfinex","BTCUSD",1746020296061,0.11171852,94447.0,94446.0,13.41090603]
["bitfinex","BTCUSD",1746020296266,0.11436607,94447.0,94446.0,13.41090603]
["bitfinex","BTCUSD",1746020297157,0.11436607,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020297158,0.11236607,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020297388,0.15970268,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020297582,0.16270268,94447.0,94446.0,13.40990603]
["bitfinex","BTCUSD",1746020297828,0.15970268,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020298003,0.09419784,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020298180,0.09819784,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020298756,0.09519784,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020298958,0.10973869,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020299133,0.11273869,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020299335,0.15537732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020299470,0.15137732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020299673,0.15337732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020299899,0.15437732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020300100,0.15237732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020300333,0.15437732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020300528,0.49637732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020300827,0.49337732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020301029,0.49137732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020301425,0.49437732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020302531,0.49537732,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020302892,0.52018863,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020303676,0.51718863,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020303863,0.52218863,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020304058,0.51918863,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020304259,0.98118863,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020304460,0.98618863,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020305517,1.18618863,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020306799,1.19776916,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020307000,1.20676916,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020307793,1.22335271,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020309034,1.01835271,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020309210,1.11879271,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020309441,1.12879271,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020310896,1.11221218,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020311255,1.31221218,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020313883,1.52397115,94447.0,94446.0,13.40890603]
["bitfinex","BTCUSD",1746020314085,1.57397115,94447.0,94446.0,12.49218892]
["bitfinex","BTCUSD",1746020314294,1.52933252,94447.0,94446.0,12.28042882]
["bitfinex","BTCUSD",1746020314497,1.52933252,94447.0,94446.0,12.25642882]
["bitfinex","BTCUSD",1746020314717,1.52933252,94447.0,94446.0,12.24401381]
["bitfinex","BTCUSD",1746020314922,1.52033252,94447.0,94446.0,12.24401381]
["bitfinex","BTCUSD",1746020315334,1.59657236,94447.0,94446.0,12.19767673]
["bitfinex","BTCUSD",1746020315541,1.56966427,94447.0,94446.0,12.19767673]
["bitfinex","BTCUSD",1746020315765,1.48613236,94447.0,94446.0,12.19767673]
["bitfinex","BTCUSD",1746020315968,1.17457236,94447.0,94446.0,11.78567673]
["bitfinex","BTCUSD",1746020316104,1.12833252,94447.0,94446.0,11.78567673]
["bitfinex","BTCUSD",1746020316510,1.15957236,94447.0,94446.0,11.78567673]
["bitfinex","BTCUSD",1746020316753,1.11333252,94447.0,94446.0,10.86895962]
["bitfinex","BTCUSD",1746020316965,1.12833252,94447.0,94446.0,10.86895962]
["bitfinex","BTCUSD",1746020317198,1.17924876,94447.0,94446.0,10.84345962]
["bitfinex","BTCUSD",1746020317395,1.19115685,94447.0,94446.0,10.84345962]
["bitfinex","BTCUSD",1746020317706,1.17924876,94447.0,94446.0,10.84745934]
["bitfinex","BTCUSD",1746020317918,1.25631701,94447.0,94446.0,10.54274775]
["bitfinex","BTCUSD",1746020318116,1.30184296,94447.0,94446.0,6.26646776]
["bitfinex","BTCUSD",1746020318321,1.26083262,94447.0,94446.0,5.4911454]
["bitfinex","BTCUSD",1746020318547,1.26083262,94447.0,94446.0,5.47545058]
["bitfinex","BTCUSD",1746020318891,1.24583262,94447.0,94446.0,5.47545058]
["bitfinex","BTCUSD",1746020319105,1.26483262,94447.0,94446.0,5.47545058]
["bitfinex","BTCUSD",1746020319307,1.27035834,94447.0,94446.0,5.47545058]
["bitfinex","BTCUSD",1746020319623,1.25135834,94447.0,94446.0,5.47545058]
["bitfinex","BTCUSD",1746020319829,1.25135834,94447.0,94446.0,5.46895058]
["bitfinex","BTCUSD",1746020320027,1.25535834,94447.0,94446.0,4.92981371]
["bitfinex","BTCUSD",1746020320299,1.66735834,94447.0,94446.0,3.80764147]
["bitfinex","BTCUSD",1746020320505,0.76694085,94428.0,94427.0,0.07008315]
["bitfinex","BTCUSD",1746020320719,1.21933598,94428.0,94427.0,0.03901701]
["bitfinex","BTCUSD",1746020320923,1.27451252,94428.0,94427.0,0.03901701]
["bitfinex","BTCUSD",1746020321128,1.07351252,94428.0,94427.0,0.03901701]
["bitfinex","BTCUSD",1746020321334,1.23068262,94428.0,94427.0,0.03901701]
["bitfinex","BTCUSD",1746020321540,1.26501437,94428.0,94427.0,0.03901701]
["bitfinex","BTCUSD",1746020321728,1.29110423,94428.0,94427.0,0.03901701]
["bitfinex","BTCUSD",1746020321931,1.49847437,94428.0,94427.0,0.01501701]
["bitfinex","BTCUSD",1746020322133,1.37638266,94428.0,94427.0,0.01501701]
["bitfinex","BTCUSD",1746020322324,0.76694085,94426.0,94425.0,0.09436862]
["bitfinex","BTCUSD",1746020322470,0.79081846,94426.0,94425.0,0.09436862]
["bitfinex","BTCUSD",1746020322675,0.87083344,94426.0,94425.0,0.09436862]
["bitfinex","BTCUSD",1746020322901,0.6921876,94425.0,94424.0,16.83618448]
["bitfinex","BTCUSD",1746020323081,0.88264175,94425.0,94424.0,16.83618448]
["bitfinex","BTCUSD",1746020323598,0.88264175,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020323800,0.91450875,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020324141,0.99015031,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020324757,1.00715031,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020324963,0.90667031,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020325165,1.0237425,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020325381,1.04858094,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020325777,0.94810094,94425.0,94424.0,16.45965139]
["bitfinex","BTCUSD",1746020325998,1.06658094,94425.0,94424.0,15.89546737]
["bitfinex","BTCUSD",1746020326202,1.04958094,94425.0,94424.0,15.89546737]
["bitfinex","BTCUSD",1746020326319,1.03158094,94425.0,94424.0,15.89546737]
["bitfinex","BTCUSD",1746020326533,1.04958094,94425.0,94424.0,15.51893428]
["bitfinex","BTCUSD",1746020326738,1.05058094,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020326945,1.04751493,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020327581,1.17791493,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020328498,1.24144493,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020328845,1.17791493,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020329797,1.07791493,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020329993,1.46152746,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020330490,1.56152746,94425.0,94424.0,15.48214209]
["bitfinex","BTCUSD",1746020331705,0.99294328,94425.0,94424.0,15.07014209]
["bitfinex","BTCUSD",1746020331916,1.09346328,94425.0,94424.0,15.07014209]
["bitfinex","BTCUSD",1746020332121,1.14956746,94425.0,94424.0,15.07014209]
["bitfinex","BTCUSD",1746020332886,1.02420902,94425.0,94424.0,14.71567849]
["bitfinex","BTCUSD",1746020333080,1.12472902,94425.0,94424.0,14.15342498]
["bitfinex","BTCUSD",1746020333290,1.09346328,94425.0,94424.0,14.15342498]
["bitfinex","BTCUSD",1746020333649,1.18237109,94425.0,94424.0,14.15342498]
["bitfinex","BTCUSD",1746020334085,1.24176757,94425.0,94424.0,14.15342498]
["bitfinex","BTCUSD",1746020334496,1.26660601,94425.0,94424.0,14.15342498]
["bitfinex","BTCUSD",1746020334692,1.27213173,94425.0,94424.0,14.15342498]
["bitfinex","BTCUSD",1746020334899,1.27213173,94425.0,94424.0,13.90129639]
["bitfinex","BTCUSD",1746020335218,1.24400099,94425.0,94424.0,13.90129639]
["bitfinex","BTCUSD",1746020335454,1.24400099,94425.0,94424.0,13.0445677]
["bitfinex","BTCUSD",1746020335953,1.24400099,94425.0,94424.0,12.6901041]
["bitfinex","BTCUSD",1746020336158,1.24400099,94425.0,94424.0,12.48231419]
["bitfinex","BTCUSD",1746020336732,1.16007367,94425.0,94424.0,12.48231419]
["bitfinex","BTCUSD",1746020337087,1.26059367,94425.0,94424.0,12.48231419]
["bitfinex","BTCUSD",1746020337843,1.26059367,94425.0,94424.0,12.2301856]
["bitfinex","BTCUSD",1746020338041,1.26059367,94425.0,94424.0,12.23486191]
["bitfinex","BTCUSD",1746020338258,1.26059367,94425.0,94424.0,11.88039831]
["bitfinex","BTCUSD",1746020338465,1.2660834,94425.0,94424.0,11.88039831]
["bitfinex","BTCUSD",1746020339220,1.2660834,94425.0,94424.0,11.73916219]
["bitfinex","BTCUSD",1746020340078,1.24124496,94425.0,94424.0,11.73916219]
["bitfinex","BTCUSD",1746020340449,1.2660834,94425.0,94424.0,11.73916219]
["bitfinex","BTCUSD",1746020340604,1.29425656,94425.0,94424.0,11.73916219]
["bitfinex","BTCUSD",1746020340809,1.24124496,94425.0,94424.0,11.73810367]
["bitfinex","BTCUSD",1746020341040,1.3329464,94425.0,94424.0,8.42133068]
["bitfinex","BTCUSD",1746020341245,1.29019743,94425.0,94424.0,7.74869555]
["bitfinex","BTCUSD",1746020341411,1.31830075,94425.0,94424.0,7.74869555]
["bitfinex","BTCUSD",1746020341843,1.41511332,94425.0,94424.0,7.74869555]
["bitfinex","BTCUSD",1746020342022,1.32397519,94425.0,94424.0,7.74975407]
["bitfinex","BTCUSD",1746020343153,1.27103343,94425.0,94424.0,6.35484311]
["bitfinex","BTCUSD",1746020343757,1.27103343,94425.0,94424.0,5.50594899]
["bitfinex","BTCUSD",1746020343928,1.27103343,94425.0,94424.0,5.0815061]
["bitfinex","BTCUSD",1746020344127,1.27103343,94425.0,94424.0,4.6320034]
["bitfinex","BTCUSD",1746020344334,1.83717057,94425.0,94424.0,2.25432273]
["bitfinex","BTCUSD",1746020344540,1.70683213,94425.0,94424.0,0.76735228]
["bitfinex","BTCUSD",1746020344746,1.72850815,94425.0,94424.0,0.24189509]
["bitfinex","BTCUSD",1746020344956,0.76694085,94409.0,94408.0,1e-08]
["bitfinex","BTCUSD",1746020345153,0.56694085,94403.0,94402.0,16.31857844]
["bitfinex","BTCUSD",1746020345356,0.80232243,94403.0,94402.0,16.31857844]
["bitfinex","BTCUSD",1746020345560,0.90251463,94403.0,94402.0,16.31857844]
["bitfinex","BTCUSD",1746020345881,1.00283463,94403.0,94402.0,16.31857844]
["bitfinex","BTCUSD",1746020346401,1.00849565,94403.0,94402.0,16.31857844]
["bitfinex","BTCUSD",1746020346562,1.06184274,94403.0,94402.0,16.31857844]
["bitfinex","BTCUSD",1746020346975,1.07884274,94403.0,94402.0,16.31857844]
["bitfinex","BTCUSD",1746020347179,1.047577,94403.0,94402.0,16.31797844]
["bitfinex","BTCUSD",1746020347403,1.459577,94403.0,94402.0,16.31797844]
["bitfinex","BTCUSD",1746020347809,1.359257,94403.0,94402.0,16.31797844]
["bitfinex","BTCUSD",1746020348007,1.476577,94403.0,94402.0,16.31797844]
["bitfinex","BTCUSD",1746020348609,1.476577,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020349793,1.49742179,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020349998,1.51401828,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020350197,1.54528402,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020350637,1.51401828,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020350836,1.48001828,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020351492,1.49901828,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020351684,1.51901828,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020352090,1.55028402,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020352500,1.53368753,94403.0,94402.0,16.31687844]
["bitfinex","BTCUSD",1746020353205,1.53368753,94403.0,94402.0,16.32092321]
["bitfinex","BTCUSD",1746020353404,1.50242179,94403.0,94402.0,16.32092321]
["bitfinex","BTCUSD",1746020354847,1.71427946,94403.0,94402.0,16.32092321]
["bitfinex","BTCUSD",1746020355695,1.71427946,94403.0,94402.0,16.29573581]
["bitfinex","BTCUSD",1746020356933,1.73087632,94403.0,94402.0,16.29573581]
["bitfinex","BTCUSD",1746020358174,1.76214206,94403.0,94402.0,12.74859939]
["bitfinex","BTCUSD",1746020358391,1.75074206,94403.0,94402.0,11.06179343]
["bitfinex","BTCUSD",1746020358595,1.80303403,94403.0,94402.0,10.61973003]
["bitfinex","BTCUSD",1746020358808,1.75074206,94403.0,94402.0,9.7175529]
["bitfinex","BTCUSD",1746020359133,2.23074206,94403.0,94402.0,8.44381433]
["bitfinex","BTCUSD",1746020359253,2.41843403,94403.0,94402.0,8.44381433]
["bitfinex","BTCUSD",1746020359654,3.11843403,94403.0,94402.0,8.44381433]
["bitfinex","BTCUSD",1746020359866,3.11843403,94403.0,94402.0,8.41635039]
["bitfinex","BTCUSD",1746020360068,3.59631333,94403.0,94402.0,8.41635039]
["bitfinex","BTCUSD",1746020360268,3.62115177,94403.0,94402.0,8.41635039]
["bitfinex","BTCUSD",1746020360536,3.57731333,94403.0,94402.0,8.41635039]
["bitfinex","BTCUSD",1746020360717,3.60919833,94403.0,94402.0,8.41635039]
["bitfinex","BTCUSD",1746020360925,3.63219833,94403.0,94402.0,8.41635039]
["bitfinex","BTCUSD",1746020361333,3.6047448,94403.0,94402.0,7.55553096]
["bitfinex","BTCUSD",1746020361534,3.63219833,94403.0,94402.0,7.55553096]
["bitfinex","BTCUSD",1746020361745,3.63219833,94403.0,94402.0,7.49693096]
["bitfinex","BTCUSD",1746020361960,3.65703677,94403.0,94402.0,7.49693096]
["bitfinex","BTCUSD",1746020362156,3.6047448,94403.0,94402.0,7.49693096]
["bitfinex","BTCUSD",1746020362359,3.65703677,94403.0,94402.0,7.49693096]
["bitfinex","BTCUSD",1746020362661,3.63219833,94403.0,94402.0,7.48163096]
["bitfinex","BTCUSD",1746020362819,3.61560147,94403.0,94402.0,7.48163096]
["bitfinex","BTCUSD",1746020363224,3.5633095,94403.0,94402.0,6.50615867]
["bitfinex","BTCUSD",1746020363424,3.5633095,94403.0,94402.0,5.65700211]
["bitfinex","BTCUSD",1746020363629,3.6268395,94403.0,94402.0,5.65700211]
["bitfinex","BTCUSD",1746020363851,3.6268395,94403.0,94402.0,5.2324224]
["bitfinex","BTCUSD",1746020364061,3.6268395,94403.0,94402.0,4.38327006]
["bitfinex","BTCUSD",1746020364230,3.61129865,94403.0,94402.0,3.95869389]
["bitfinex","BTCUSD",1746020364425,3.61129865,94403.0,94402.0,3.52244139]
["bitfinex","BTCUSD",1746020364630,3.61129865,94403.0,94402.0,2.62029487]
["bitfinex","BTCUSD",1746020364832,3.61129865,94403.0,94402.0,2.14272538]
["bitfinex","BTCUSD",1746020365012,3.66359062,94403.0,94402.0,1.71816305]
["bitfinex","BTCUSD",1746020365392,3.61129865,94403.0,94402.0,0.69439137]
["bitfinex","BTCUSD",1746020365695,3.62789857,94403.0,94402.0,0.25814914]
["bitfinex","BTCUSD",1746020365837,3.62789857,94403.0,94402.0,0.25410437]
["bitfinex","BTCUSD",1746020366041,3.62789857,94403.0,94402.0,4e-08]
["bitfinex","BTCUSD",1746020366223,0.84133301,94401.0,94400.0,1e-08]
["bitfinex","BTCUSD",1746020366428,0.77780525,94400.0,94399.0,0.09699629]
["bitfinex","BTCUSD",1746020366627,1.1344009,94400.0,94399.0,0.09699629]
["bitfinex","BTCUSD",1746020366831,0.97782321,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020367036,1.64305406,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020367285,1.74493831,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020367487,1.75593543,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020367693,1.77253648,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020368298,1.79253648,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020368505,1.89289648,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020369040,1.91389648,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020370109,2.01939648,94392.0,94391.0,2e-08]
["bitfinex","BTCUSD",1746020370708,0.96330705,94381.0,94380.0,16.08815173]
["bitfinex","BTCUSD",1746020370910,1.48461938,94381.0,94380.0,16.09870427]
["bitfinex","BTCUSD",1746020371109,1.77685422,94381.0,94380.0,16.09870427]
["bitfinex","BTCUSD",1746020371636,1.89345592,94381.0,94380.0,16.09870427]
["bitfinex","BTCUSD",1746020371854,1.95938422,94381.0,94380.0,16.08870427]
["bitfinex","BTCUSD",1746020372447,1.94038422,94381.0,94380.0,16.0634286]
["bitfinex","BTCUSD",1746020372658,1.95838422,94381.0,94380.0,15.55455246]
["bitfinex","BTCUSD",1746020372862,2.45837332,94381.0,94380.0,15.54436866]
["bitfinex","BTCUSD",1746020373066,2.95837332,94381.0,94380.0,15.54436866]
["bitfinex","BTCUSD",1746020373273,2.95837332,94381.0,94380.0,15.52966866]
["bitfinex","BTCUSD",1746020373689,2.90031926,94381.0,94380.0,15.52966866]
["bitfinex","BTCUSD",1746020373889,2.90031926,94381.0,94380.0,15.51996866]
["bitfinex","BTCUSD",1746020374096,3.59797306,94381.0,94380.0,15.51996866]
["bitfinex","BTCUSD",1746020374507,3.49257306,94381.0,94380.0,14.93602384]
["bitfinex","BTCUSD",1746020374820,3.51557306,94381.0,94380.0,14.92030706]
["bitfinex","BTCUSD",1746020375033,3.46879568,94381.0,94380.0,14.33431311]
["bitfinex","BTCUSD",1746020375163,3.46979568,94381.0,94380.0,14.33431311]
["bitfinex","BTCUSD",1746020375575,3.49279568,94381.0,94380.0,14.33169903]
["bitfinex","BTCUSD",1746020375783,3.34579568,94381.0,94380.0,14.28398763]
["bitfinex","BTCUSD",1746020375993,3.46239929,94381.0,94380.0,14.28398763]
["bitfinex","BTCUSD",1746020376203,3.51439929,94381.0,94380.0,14.24724003]
["bitfinex","BTCUSD",1746020376404,2.81439929,94381.0,94380.0,14.24724003]
["bitfinex","BTCUSD",1746020376585,2.81439929,94381.0,94380.0,14.23601376]
["bitfinex","BTCUSD",1746020376586,3.51439929,94381.0,94380.0,14.23601376]
["bitfinex","BTCUSD",1746020377372,3.48839929,94381.0,94380.0,14.23601376]
["bitfinex","BTCUSD",1746020377580,3.46239929,94381.0,94380.0,14.23601376]
["bitfinex","BTCUSD",1746020377793,3.48939929,94381.0,94380.0,14.23601376]
["bitfinex","BTCUSD",1746020377974,3.51443929,94381.0,94380.0,14.23601376]
["bitfinex","BTCUSD",1746020378513,3.51443929,94381.0,94380.0,13.40957565]
["bitfinex","BTCUSD",1746020378712,3.67947074,94381.0,94380.0,11.77392789]
["bitfinex","BTCUSD",1746020378963,3.68185664,94381.0,94380.0,10.32797762]
["bitfinex","BTCUSD",1746020379167,3.67346497,94381.0,94380.0,9.51297032]
["bitfinex","BTCUSD",1746020379365,3.56166497,94381.0,94380.0,9.51297032]
["bitfinex","BTCUSD",1746020379573,3.51082653,94381.0,94380.0,9.51297032]
["bitfinex","BTCUSD",1746020379720,3.53566497,94381.0,94380.0,9.51297032]
["bitfinex","BTCUSD",1746020379920,3.51082653,94381.0,94380.0,9.51297032]
["bitfinex","BTCUSD",1746020380384,3.48382653,94381.0,94380.0,9.51297032]
["bitfinex","BTCUSD",1746020380840,3.47625059,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020381064,3.40309059,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020381295,3.44925059,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020381703,3.50325059,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020381880,3.5110263,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020382112,3.4840263,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020382388,3.5380263,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020382592,3.49442269,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020382963,3.52694841,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020383569,3.52693014,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020383769,3.49993014,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020383978,3.52693014,94381.0,94380.0,9.42368585]
["bitfinex","BTCUSD",1746020384172,3.52693014,94381.0,94380.0,9.33389408]
["bitfinex","BTCUSD",1746020384573,3.52693014,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020384774,3.49215443,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020385018,3.52693014,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020385429,3.49215443,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020385561,3.50875857,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020385968,3.57542828,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020386617,3.47526828,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020386820,3.57542828,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020388906,3.46992828,94381.0,94380.0,9.24458075]
["bitfinex","BTCUSD",1746020389533,3.46992828,94381.0,94380.0,9.23183151]
["bitfinex","BTCUSD",1746020391107,3.46992828,94381.0,94380.0,9.21938089]
["bitfinex","BTCUSD",1746020392618,3.69546258,94381.0,94380.0,8.58202721]
["bitfinex","BTCUSD",1746020392821,3.69546258,94381.0,94380.0,8.35047563]
["bitfinex","BTCUSD",1746020394447,4.27979328,94381.0,94380.0,8.34757563]
["bitfinex","BTCUSD",1746020395060,4.27979328,94381.0,94380.0,8.34157563]
["bitfinex","BTCUSD",1746020395233,4.27979328,94381.0,94380.0,6.70684395]
["bitfinex","BTCUSD",1746020395234,3.64332328,94381.0,94380.0,6.70684395]
["bitfinex","BTCUSD",1746020395437,3.64332328,94381.0,94380.0,4.91417296]
["bitfinex","BTCUSD",1746020395762,3.65992792,94381.0,94380.0,3.0041791]
["bitfinex","BTCUSD",1746020395987,3.63292792,94381.0,94380.0,1.72313116]
["bitfinex","BTCUSD",1746020396176,3.63292792,94381.0,94380.0,0.02434652]
["bitfinex","BTCUSD",1746020396177,3.58108948,94381.0,94380.0,0.02434652]
["bitfinex","BTCUSD",1746020396376,0.56634085,94373.0,94372.0,0.12449867]
["bitfinex","BTCUSD",1746020396585,0.77243056,94373.0,94372.0,0.12449867]
["bitfinex","BTCUSD",1746020396782,0.89804622,94373.0,94372.0,0.12029867]
["bitfinex","BTCUSD",1746020397150,0.89804622,94373.0,94372.0,0.1198377]
["bitfinex","BTCUSD",1746020397618,0.89818144,94373.0,94372.0,0.1198377]
["bitfinex","BTCUSD",1746020397771,0.99834144,94373.0,94372.0,0.1198377]
["bitfinex","BTCUSD",1746020398279,1.47328817,94373.0,94372.0,2e-08]
["bitfinex","BTCUSD",1746020398461,0.65454085,94365.0,94364.0,0.0004236]
["bitfinex","BTCUSD",1746020398656,1.67735199,94365.0,94364.0,0.0064236]
["bitfinex","BTCUSD",1746020398857,1.81277881,94365.0,94364.0,0.0064236]
["bitfinex","BTCUSD",1746020399029,2.29460952,94365.0,94364.0,0.0064236]
["bitfinex","BTCUSD",1746020399240,3.11739163,94365.0,94364.0,0.0064236]
["bitfinex","BTCUSD",1746020399441,3.17731382,94365.0,94364.0,0.0064236]
["bitfinex","BTCUSD",1746020399676,0.1,94364.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746020399859,0.1,94364.0,94358.0,14.27916432]
["bitfinex","BTCUSD",1746020399860,0.56634085,94359.0,94358.0,14.27916432]
["bitfinex","BTCUSD",1746020400076,1.28752328,94359.0,94358.0,14.25660522]
["bitfinex","BTCUSD",1746020400284,2.08787635,94359.0,94358.0,14.24493152]
["bitfinex","BTCUSD",1746020401202,2.61487635,94359.0,94358.0,14.24493152]
["bitfinex","BTCUSD",1746020401416,2.61487635,94359.0,94358.0,14.19185859]
["bitfinex","BTCUSD",1746020401628,2.61487635,94359.0,94358.0,12.77868599]
["bitfinex","BTCUSD",1746020401777,2.61487635,94359.0,94358.0,11.35293837]
["bitfinex","BTCUSD",1746020401982,2.50937635,94359.0,94358.0,8.78845136]
["bitfinex","BTCUSD",1746020402198,2.56168482,94359.0,94358.0,7.63695425]
["bitfinex","BTCUSD",1746020402398,2.53468482,94359.0,94358.0,6.26228409]
["bitfinex","BTCUSD",1746020402605,2.50937635,94359.0,94358.0,5.25341278]
["bitfinex","BTCUSD",1746020402809,2.48422987,94359.0,94358.0,5.25341278]
["bitfinex","BTCUSD",1746020403006,2.61273598,94359.0,94358.0,5.23661278]
["bitfinex","BTCUSD",1746020403330,2.58573598,94359.0,94358.0,5.23661278]
["bitfinex","BTCUSD",1746020403564,2.63873598,94359.0,94358.0,5.23661278]
["bitfinex","BTCUSD",1746020403767,2.60118902,94359.0,94358.0,5.23661278]
["bitfinex","BTCUSD",1746020403934,2.67526902,94359.0,94358.0,5.14732267]
["bitfinex","BTCUSD",1746020404319,2.67526902,94359.0,94358.0,3.74307707]
["bitfinex","BTCUSD",1746020404320,2.79754445,94359.0,94358.0,3.74307707]
["bitfinex","BTCUSD",1746020404537,2.81416183,94359.0,94358.0,3.22784318]
["bitfinex","BTCUSD",1746020404747,2.81416183,94359.0,94358.0,1.56603506]
["bitfinex","BTCUSD",1746020404961,3.22616183,94359.0,94358.0,0.71627256]
["bitfinex","BTCUSD",1746020405178,3.22616183,94359.0,94355.0,0.05587199]
["bitfinex","BTCUSD",1746020405179,0.11454085,94356.0,94355.0,0.05587199]
["bitfinex","BTCUSD",1746020405410,0.11454085,94356.0,94345.0,0.04520989]
["bitfinex","BTCUSD",1746020405411,0.80696663,94346.0,94345.0,0.04520989]
["bitfinex","BTCUSD",1746020405655,1.41969087,94346.0,94345.0,0.04520989]
["bitfinex","BTCUSD",1746020405882,2.33798409,94346.0,94345.0,0.04520989]
["bitfinex","BTCUSD",1746020406122,2.84862085,94346.0,94345.0,0.04520989]
["bitfinex","BTCUSD",1746020406336,3.54862085,94346.0,94345.0,0.04520989]
["bitfinex","BTCUSD",1746020406953,3.54862085,94346.0,94345.0,0.02825617]
["bitfinex","BTCUSD",1746020406954,4.08273413,94346.0,94345.0,0.02825617]
["bitfinex","BTCUSD",1746020407402,4.10973413,94346.0,94345.0,0.02825617]
["bitfinex","BTCUSD",1746020408129,4.13673413,94346.0,94345.0,0.02825617]
["bitfinex","BTCUSD",1746020408350,4.13673413,94346.0,94341.0,1e-08]
["bitfinex","BTCUSD",1746020408351,0.55454085,94342.0,94341.0,1e-08]
["bitfinex","BTCUSD",1746020408560,1.312,94342.0,94341.0,0.09660001]
["bitfinex","BTCUSD",1746020408774,1.12817144,94342.0,94341.0,0.09660001]
["bitfinex","BTCUSD",1746020408987,1.21714285,94342.0,94341.0,0.09660001]
["bitfinex","BTCUSD",1746020409193,2.18144509,94342.0,94341.0,0.09660001]
["bitfinex","BTCUSD",1746020409408,2.14053532,94342.0,94341.0,0.09660001]
["bitfinex","BTCUSD",1746020409629,2.52158024,94342.0,94341.0,0.09660001]
["bitfinex","BTCUSD",1746020409835,2.50767047,94342.0,94341.0,0.09660001]
["bitfinex","BTCUSD",1746020410244,2.48067047,94342.0,94341.0,0.08384574]
["bitfinex","BTCUSD",1746020410456,0.1,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1746020410660,1.27082303,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1746020410791,1.32010697,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1746020411233,1.82010697,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1746020411432,1.92018697,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1746020411860,1.94518697,94337.0,94331.0,0.004]
["bitfinex","BTCUSD",1746020412092,1.96707992,94337.0,94336.0,0.03841056]
["bitfinex","BTCUSD",1746020412427,1.89399992,94337.0,94336.0,0.02595655]
["bitfinex","BTCUSD",1746020412625,2.07945907,94337.0,94336.0,0.02595655]
["bitfinex","BTCUSD",1746020412828,1.37945907,94337.0,94336.0,0.02595655]
["bitfinex","BTCUSD",1746020413231,0.7794603,94337.0,94336.0,0.02595655]
["bitfinex","BTCUSD",1746020413430,0.8794603,94337.0,94336.0,0.02595655]
["bitfinex","BTCUSD",1746020413647,0.8524603,94337.0,94336.0,0.12055655]
["bitfinex","BTCUSD",1746020414058,0.8274603,94337.0,94336.0,0.12055655]
["bitfinex","BTCUSD",1746020414269,0.9054603,94337.0,94336.0,0.12155655]
["bitfinex","BTCUSD",1746020414470,0.88598602,94337.0,94336.0,0.12155655]
["bitfinex","BTCUSD",1746020414683,0.83598602,94337.0,94336.0,0.11715655]
["bitfinex","BTCUSD",1746020414859,0.82863269,94337.0,94336.0,0.11715655]
["bitfinex","BTCUSD",1746020415282,0.7569764,94337.0,94336.0,0.11815655]
["bitfinex","BTCUSD",1746020415469,0.31272572,94337.0,94336.0,0.08945655]
["bitfinex","BTCUSD",1746020415695,0.32933528,94337.0,94336.0,0.08945655]
["bitfinex","BTCUSD",1746020415897,0.28133528,94337.0,94336.0,0.09327055]
["bitfinex","BTCUSD",1746020416191,0.28133528,94337.0,94336.0,0.09427055]
["bitfinex","BTCUSD",1746020416192,0.30633528,94337.0,94336.0,0.09427055]
["bitfinex","BTCUSD",1746020416593,0.28133528,94337.0,94336.0,0.09327055]
["bitfinex","BTCUSD",1746020416961,0.30233528,94337.0,94336.0,0.09427055]
["bitfinex","BTCUSD",1746020417372,0.28133528,94337.0,94336.0,0.09327055]
["bitfinex","BTCUSD",1746020417582,0.30033528,94337.0,94336.0,0.09427055]
["bitfinex","BTCUSD",1746020418282,0.28133528,94337.0,94336.0,0.09327055]
["bitfinex","BTCUSD",1746020418489,0.03560956,94337.0,94336.0,0.07667055]
["bitfinex","BTCUSD",1746020418749,0.54,94338.0,94337.0,0.0016]
["bitfinex","BTCUSD",1746020418931,0.0164,94337.0,94336.0,0.02737055]
["bitfinex","BTCUSD",1746020419129,0.04394533,94337.0,94336.0,0.02255655]
["bitfinex","BTCUSD",1746020419332,0.04394533,94337.0,94336.0,0.02355655]
["bitfinex","BTCUSD",1746020419333,0.06294533,94337.0,94336.0,0.02355655]
["bitfinex","BTCUSD",1746020419532,0.24654533,94337.0,94336.0,0.02355655]
["bitfinex","BTCUSD",1746020419886,0.25174533,94337.0,94336.0,0.02355655]
["bitfinex","BTCUSD",1746020420530,0.59174533,94337.0,94336.0,0.02355655]
["bitfinex","BTCUSD",1746020420741,0.37274533,94337.0,94336.0,0.02255655]
["bitfinex","BTCUSD",1746020420945,0.56374533,94337.0,94336.0,0.02355655]
["bitfinex","BTCUSD",1746020421372,0.55474533,94337.0,94336.0,0.02255655]
["bitfinex","BTCUSD",1746020421799,0.22174533,94337.0,94336.0,0.0380974]
["bitfinex","BTCUSD",1746020422009,0.21474533,94337.0,94336.0,0.0370974]
["bitfinex","BTCUSD",1746020422429,0.23474533,94337.0,94336.0,0.0380974]
["bitfinex","BTCUSD",1746020422665,0.22,94337.0,94336.0,0.02355655]
["bitfinex","BTCUSD",1746020422867,0.23243279,94337.0,94336.0,0.12787655]
["bitfinex","BTCUSD",1746020423275,0.24243279,94337.0,94336.0,0.13216547]
["bitfinex","BTCUSD",1746020423481,0.215,94337.0,94336.0,0.13216547]
["bitfinex","BTCUSD",1746020423697,0.21,94337.0,94336.0,0.02684547]
["bitfinex","BTCUSD",1746020423903,0.21265072,94337.0,94336.0,0.13116547]
["bitfinex","BTCUSD",1746020424114,0.21265072,94337.0,94336.0,0.02555655]
["bitfinex","BTCUSD",1746020424324,0.95184594,94337.0,94336.0,0.0298331]
["bitfinex","BTCUSD",1746020424521,1.00672636,94337.0,94336.0,0.02555655]
["bitfinex","BTCUSD",1746020424733,0.96581659,94337.0,94336.0,0.02555655]
["bitfinex","BTCUSD",1746020425382,1.00672636,94337.0,94336.0,0.02255655]
["bitfinex","BTCUSD",1746020425597,1.05778265,94337.0,94336.0,0.02255655]
["bitfinex","BTCUSD",1746020426014,1.00687288,94337.0,94336.0,0.02255655]
["bitfinex","BTCUSD",1746020426271,1.01987288,94337.0,94336.0,0.02255655]
["bitfinex","BTCUSD",1746020426492,0.34,94336.0,94335.0,15.75685289]
["bitfinex","BTCUSD",1746020426695,0.40938728,94336.0,94335.0,15.75685289]
["bitfinex","BTCUSD",1746020426911,0.40833099,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020427124,0.56742122,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020427330,0.62792673,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020428360,0.63992673,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020428566,0.58701696,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020428770,0.60501696,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020428974,0.61601696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020429186,0.59801696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020429404,0.25801696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020429814,0.27501696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020430445,0.25801696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020430865,0.24701696,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020431061,0.24701696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020431270,0.25301696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020431504,0.24701696,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020431675,0.25301696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020431892,0.27101696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020432253,0.25301696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020432681,0.60601696,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020432888,0.97779616,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020433698,0.98840276,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020433914,0.97179616,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020434115,0.97785245,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020435277,0.96485245,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020435489,0.95985245,94336.0,94335.0,15.76164361]
["bitfinex","BTCUSD",1746020435688,0.96885245,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020436307,0.97980504,94336.0,94335.0,15.76264361]
["bitfinex","BTCUSD",1746020436892,0.97980504,94336.0,94335.0,15.74989428]
["bitfinex","BTCUSD",1746020437918,0.97980504,94336.0,94335.0,15.73714298]
["bitfinex","BTCUSD",1746020438122,0.97980504,94336.0,94335.0,15.72469098]
["bitfinex","BTCUSD",1746020438324,0.99641395,94336.0,94335.0,15.72469098]
["bitfinex","BTCUSD",1746020440831,0.65641395,94336.0,94335.0,15.72469098]
["bitfinex","BTCUSD",1746020442422,0.97980504,94336.0,94335.0,15.72469098]
["bitfinex","BTCUSD",1746020442875,0.9602093,94336.0,94335.0,15.72469098]
["bitfinex","BTCUSD",1746020445567,0.60503702,94336.0,94335.0,15.72469098]
["bitfinex","BTCUSD",1746020446218,0.97681332,94336.0,94335.0,15.72469098]
["bitfinex","BTCUSD",1746020448241,0.97681332,94336.0,94335.0,15.71224164]
["bitfinex","BTCUSD",1746020450872,0.99649036,94336.0,94335.0,15.69949226]
["bitfinex","BTCUSD",1746020452010,0.97681332,94336.0,94335.0,15.69949226]
["bitfinex","BTCUSD",1746020452560,0.9602064,94336.0,94335.0,15.69949226]
["bitfinex","BTCUSD",1746020455058,0.9612064,94336.0,94335.0,15.69949226]
["bitfinex","BTCUSD",1746020455470,0.97781483,94336.0,94335.0,15.69949226]
["bitfinex","BTCUSD",1746020458345,0.97781483,94336.0,94335.0,15.68704161]
["bitfinex","BTCUSD",1746020460980,1.0678246,94336.0,94335.0,15.68704161]
["bitfinex","BTCUSD",1746020461199,1.1176246,94336.0,94335.0,15.68704161]
["bitfinex","BTCUSD",1746020461429,1.1176246,94336.0,94335.0,15.67428951]
["bitfinex","BTCUSD",1746020461901,1.13216545,94336.0,94335.0,15.67428951]
["bitfinex","BTCUSD",1746020462136,1.21917758,94336.0,94335.0,15.67328951]
["bitfinex","BTCUSD",1746020462375,1.23817758,94336.0,94335.0,15.62648951]
["bitfinex","BTCUSD",1746020462611,1.24717758,94336.0,94335.0,15.61005306]
["bitfinex","BTCUSD",1746020462837,1.25785163,94336.0,94335.0,15.60905306]
["bitfinex","BTCUSD",1746020463297,1.27185163,94336.0,94335.0,15.01005306]
["bitfinex","BTCUSD",1746020463533,1.95785163,94336.0,94335.0,15.00905306]
["bitfinex","BTCUSD",1746020463948,1.93885163,94336.0,94335.0,15.00905306]
["bitfinex","BTCUSD",1746020464193,2.07565163,94336.0,94335.0,15.00905306]
["bitfinex","BTCUSD",1746020464438,2.77432711,94336.0,94335.0,14.86125306]
["bitfinex","BTCUSD",1746020464649,2.76694397,94336.0,94335.0,14.71765306]
["bitfinex","BTCUSD",1746020464815,2.6944351,94336.0,94335.0,14.71765306]
["bitfinex","BTCUSD",1746020465028,2.7214351,94336.0,94335.0,14.70489777]
["bitfinex","BTCUSD",1746020465231,3.23404765,94336.0,94335.0,14.70489777]
["bitfinex","BTCUSD",1746020465424,3.25195742,94336.0,94335.0,14.70489777]
["bitfinex","BTCUSD",1746020465649,3.25695742,94336.0,94335.0,14.70489777]
["bitfinex","BTCUSD",1746020465846,3.27695742,94336.0,94335.0,14.70489777]
["bitfinex","BTCUSD",1746020466054,3.30855652,94336.0,94335.0,14.70489777]
["bitfinex","BTCUSD",1746020466265,3.31455652,94336.0,94335.0,14.70489777]
["bitfinex","BTCUSD",1746020466497,3.30945652,94336.0,94335.0,14.56129777]
["bitfinex","BTCUSD",1746020466747,3.32855652,94336.0,94335.0,14.56129777]
["bitfinex","BTCUSD",1746020466970,3.26565652,94336.0,94335.0,14.44239777]
["bitfinex","BTCUSD",1746020467188,3.20905742,94336.0,94335.0,14.44239777]
["bitfinex","BTCUSD",1746020467410,3.24067846,94336.0,94335.0,14.44239777]
["bitfinex","BTCUSD",1746020467567,3.23505742,94336.0,94335.0,14.44239777]
["bitfinex","BTCUSD",1746020467772,3.26667846,94336.0,94335.0,14.44239777]
["bitfinex","BTCUSD",1746020468002,3.82529046,94336.0,94335.0,14.44239777]
["bitfinex","BTCUSD",1746020468213,3.82529046,94336.0,94335.0,10.83915219]
["bitfinex","BTCUSD",1746020468540,4.0748893,94336.0,94335.0,5.85493862]
["bitfinex","BTCUSD",1746020468681,3.96709046,94336.0,94335.0,2.40997142]
["bitfinex","BTCUSD",1746020468858,3.96709046,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1746020469059,0.06454085,94314.0,94313.0,16.25898311]
["bitfinex","BTCUSD",1746020469276,2.04616277,94314.0,94313.0,16.25898311]
["bitfinex","BTCUSD",1746020469480,2.04351055,94314.0,94313.0,16.25898311]
["bitfinex","BTCUSD",1746020469681,2.06565479,94314.0,94313.0,16.25898311]
["bitfinex","BTCUSD",1746020469882,2.08580836,94314.0,94313.0,16.25898311]
["bitfinex","BTCUSD",1746020470318,2.78686465,94314.0,94313.0,16.23498311]
["bitfinex","BTCUSD",1746020471118,3.28686465,94314.0,94313.0,16.23498311]
["bitfinex","BTCUSD",1746020471342,3.2723238,94314.0,94313.0,16.23498311]
["bitfinex","BTCUSD",1746020471513,3.36403727,94314.0,94313.0,16.23498311]
["bitfinex","BTCUSD",1746020471737,3.38957812,94314.0,94313.0,13.96704413]
["bitfinex","BTCUSD",1746020472014,3.41657812,94314.0,94313.0,11.89133806]
["bitfinex","BTCUSD",1746020472201,3.45873345,94314.0,94313.0,10.33202463]
["bitfinex","BTCUSD",1746020472407,3.37069888,94314.0,94313.0,8.13913838]
["bitfinex","BTCUSD",1746020472605,2.68300521,94314.0,94313.0,5.32084226]
["bitfinex","BTCUSD",1746020472739,2.65427152,94314.0,94313.0,3.59764334]
["bitfinex","BTCUSD",1746020472941,2.71286099,94314.0,94313.0,2.30226432]
["bitfinex","BTCUSD",1746020473142,2.67606582,94314.0,94313.0,1.31805328]
["bitfinex","BTCUSD",1746020473343,2.67606582,94314.0,94313.0,0.24153054]
["bitfinex","BTCUSD",1746020473344,2.67370566,94314.0,94313.0,0.24153054]
["bitfinex","BTCUSD",1746020473548,0.60454085,94292.0,94291.0,16.30753537]
["bitfinex","BTCUSD",1746020473773,2.21081349,94292.0,94291.0,15.53045538]
["bitfinex","BTCUSD",1746020474014,2.21081349,94292.0,94291.0,15.03779854]
["bitfinex","BTCUSD",1746020474220,2.23159031,94292.0,94291.0,15.03779854]
["bitfinex","BTCUSD",1746020474425,2.25126436,94292.0,94291.0,15.03779854]
["bitfinex","BTCUSD",1746020474625,2.25126436,94292.0,94291.0,15.04249558]
["bitfinex","BTCUSD",1746020474823,2.25139941,94292.0,94291.0,15.04249558]
["bitfinex","BTCUSD",1746020475083,2.2524557,94292.0,94291.0,13.66113521]
["bitfinex","BTCUSD",1746020475294,2.2843937,94292.0,94291.0,13.26182076]
["bitfinex","BTCUSD",1746020475495,2.2843937,94292.0,94291.0,11.38712406]
["bitfinex","BTCUSD",1746020475708,2.96361688,94292.0,94291.0,10.57483205]
["bitfinex","BTCUSD",1746020475941,2.98398785,94292.0,94291.0,10.13806275]
["bitfinex","BTCUSD",1746020476113,2.96020184,94292.0,94291.0,10.06810828]
["bitfinex","BTCUSD",1746020476334,3.04148178,94292.0,94291.0,10.06810828]
["bitfinex","BTCUSD",1746020476452,3.01782783,94292.0,94291.0,10.06810828]
["bitfinex","BTCUSD",1746020476653,3.27654478,94292.0,94291.0,10.02050828]
["bitfinex","BTCUSD",1746020476861,3.3087697,94292.0,94291.0,10.02050828]
["bitfinex","BTCUSD",1746020477078,3.8357697,94292.0,94291.0,8.52959529]
["bitfinex","BTCUSD",1746020477271,3.82575558,94292.0,94291.0,7.38153103]
["bitfinex","BTCUSD",1746020477476,3.82575558,94292.0,94291.0,6.30503661]
["bitfinex","BTCUSD",1746020477477,3.77181766,94292.0,94291.0,6.30503661]
["bitfinex","BTCUSD",1746020477685,3.79438863,94292.0,94291.0,5.43408254]
["bitfinex","BTCUSD",1746020477939,3.79933867,94292.0,94291.0,4.65211872]
["bitfinex","BTCUSD",1746020478110,3.79933867,94292.0,94291.0,3.88674445]
["bitfinex","BTCUSD",1746020478577,3.88086867,94292.0,94291.0,3.88674445]
["bitfinex","BTCUSD",1746020478793,0.07912714,94270.0,94269.0,12.14261466]
["bitfinex","BTCUSD",1746020479000,0.07912714,94270.0,94269.0,10.4877133]
["bitfinex","BTCUSD",1746020479001,0.90583542,94270.0,94269.0,10.4877133]
["bitfinex","BTCUSD",1746020479204,2.52333646,94270.0,94269.0,8.10104267]
["bitfinex","BTCUSD",1746020479437,2.52333646,94270.0,94269.0,6.54935713]
["bitfinex","BTCUSD",1746020479438,2.87704545,94270.0,94269.0,6.54935713]
["bitfinex","BTCUSD",1746020479658,2.91335122,94270.0,94269.0,3.54739353]
["bitfinex","BTCUSD",1746020479863,2.98498666,94270.0,94269.0,2.47133853]
["bitfinex","BTCUSD",1746020480071,2.9345099,94270.0,94269.0,0.62105866]
["bitfinex","BTCUSD",1746020480267,3.50256374,94270.0,94269.0,0.14553161]
["bitfinex","BTCUSD",1746020480475,3.5704699,94270.0,94269.0,0.11743161]
["bitfinex","BTCUSD",1746020480687,0.45837226,94264.0,94253.0,0.000424]
["bitfinex","BTCUSD",1746020480901,0.45837226,94264.0,94250.0,0.01825919]
["bitfinex","BTCUSD",1746020480902,0.59,94253.0,94252.0,0.0104003]
["bitfinex","BTCUSD",1746020481108,1.26974355,94253.0,94252.0,0.0031003]
["bitfinex","BTCUSD",1746020481314,0.80755381,94253.0,94252.0,0.00141002]
["bitfinex","BTCUSD",1746020481525,0.79301296,94253.0,94252.0,0.00141002]
["bitfinex","BTCUSD",1746020481733,2.36681889,94253.0,94252.0,0.00141002]
["bitfinex","BTCUSD",1746020481988,3.06936203,94253.0,94252.0,0.00141002]
["bitfinex","BTCUSD",1746020482199,3.58403783,94253.0,94252.0,0.00141002]
["bitfinex","BTCUSD",1746020482626,3.61103783,94253.0,94252.0,0.001779]
["bitfinex","BTCUSD",1746020482828,3.65631032,94253.0,94252.0,0.001779]
["bitfinex","BTCUSD",1746020482976,3.58403783,94253.0,94252.0,0.001779]
["bitfinex","BTCUSD",1746020483183,3.58403783,94253.0,94252.0,0.00047336]
["bitfinex","BTCUSD",1746020483383,0.45755939,94251.0,94250.0,0.01825919]
["bitfinex","BTCUSD",1746020483591,1.29966354,94251.0,94250.0,0.01825919]
["bitfinex","BTCUSD",1746020483769,0.60559714,94248.0,94247.0,16.26179629]
["bitfinex","BTCUSD",1746020483973,0.72697095,94248.0,94247.0,15.94909723]
["bitfinex","BTCUSD",1746020484167,0.77442161,94248.0,94247.0,15.36959471]
["bitfinex","BTCUSD",1746020484355,0.82146683,94248.0,94247.0,13.51935295]
["bitfinex","BTCUSD",1746020484557,1.54534945,94248.0,94247.0,12.81235295]
["bitfinex","BTCUSD",1746020484767,1.54534945,94248.0,94247.0,12.49271669]
["bitfinex","BTCUSD",1746020484973,1.55087517,94248.0,94247.0,12.49271669]
["bitfinex","BTCUSD",1746020485179,2.06687517,94248.0,94247.0,12.3644112]
["bitfinex","BTCUSD",1746020485391,2.06687517,94248.0,94247.0,12.25903787]
["bitfinex","BTCUSD",1746020485600,2.05087517,94248.0,94247.0,12.25903787]
["bitfinex","BTCUSD",1746020485814,2.050697,94248.0,94247.0,12.21519347]
["bitfinex","BTCUSD",1746020486256,1.99505334,94248.0,94247.0,11.44804473]
["bitfinex","BTCUSD",1746020486462,2.08096319,94248.0,94247.0,11.02257788]
["bitfinex","BTCUSD",1746020486706,2.10190324,94248.0,94247.0,10.74888348]
["bitfinex","BTCUSD",1746020486892,2.10190324,94248.0,94247.0,10.29276673]
["bitfinex","BTCUSD",1746020487091,2.10190324,94248.0,94247.0,9.65455624]
["bitfinex","BTCUSD",1746020487343,2.10190324,94248.0,94247.0,9.2245939]
["bitfinex","BTCUSD",1746020487344,1.90190324,94248.0,94247.0,9.2245939]
["bitfinex","BTCUSD",1746020487548,2.04299339,94248.0,94247.0,8.56299851]
["bitfinex","BTCUSD",1746020487750,2.02205334,94248.0,94247.0,8.35025036]
["bitfinex","BTCUSD",1746020487953,2.05762351,94248.0,94247.0,7.92475406]
["bitfinex","BTCUSD",1746020488084,2.234937,94248.0,94247.0,7.49925776]
["bitfinex","BTCUSD",1746020488309,2.23036356,94248.0,94247.0,6.90728754]
["bitfinex","BTCUSD",1746020488517,2.22887705,94248.0,94247.0,6.90728754]
["bitfinex","BTCUSD",1746020488725,2.20336356,94248.0,94247.0,6.90728754]
["bitfinex","BTCUSD",1746020488951,2.19479339,94248.0,94247.0,6.90728754]
["bitfinex","BTCUSD",1746020489147,2.17579339,94248.0,94247.0,6.90728754]
["bitfinex","BTCUSD",1746020489347,2.14879339,94248.0,94247.0,6.89451292]
["bitfinex","BTCUSD",1746020489570,2.16879339,94248.0,94247.0,6.89451292]
["bitfinex","BTCUSD",1746020489772,2.23136356,94248.0,94247.0,6.46902043]
["bitfinex","BTCUSD",1746020489977,2.21136356,94248.0,94247.0,6.46902043]
["bitfinex","BTCUSD",1746020490187,2.21136356,94248.0,94247.0,6.46153532]
["bitfinex","BTCUSD",1746020490382,2.21136356,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020490921,2.05956356,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020491162,2.00220621,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020491386,1.59126616,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020491584,1.66226616,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020491795,1.64126616,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020492037,1.61426616,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020492225,1.61126616,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020492451,2.03919703,94248.0,94247.0,6.3398989]
["bitfinex","BTCUSD",1746020492631,2.02673788,94248.0,94247.0,6.33516236]
["bitfinex","BTCUSD",1746020493036,2.07073788,94248.0,94247.0,5.69226848]
["bitfinex","BTCUSD",1746020493250,2.07073788,94248.0,94247.0,5.38926848]
["bitfinex","BTCUSD",1746020493451,2.07073788,94248.0,94247.0,3.908875]
["bitfinex","BTCUSD",1746020493598,2.07073788,94248.0,94247.0,3.71740275]
["bitfinex","BTCUSD",1746020493796,1.97593142,94248.0,94247.0,3.58975456]
["bitfinex","BTCUSD",1746020494007,2.02593142,94248.0,94247.0,3.52593149]
["bitfinex","BTCUSD",1746020494201,2.02593142,94248.0,94247.0,3.38660984]
["bitfinex","BTCUSD",1746020494617,1.99893142,94248.0,94247.0,3.32051124]
["bitfinex","BTCUSD",1746020495038,2.02593142,94248.0,94247.0,2.97526877]
["bitfinex","BTCUSD",1746020495246,2.00893142,94248.0,94247.0,2.79396416]
["bitfinex","BTCUSD",1746020495454,1.98193142,94248.0,94247.0,2.66631934]
["bitfinex","BTCUSD",1746020495673,2.03093142,94248.0,94247.0,2.60249693]
["bitfinex","BTCUSD",1746020495880,2.00893142,94248.0,94247.0,2.60249693]
["bitfinex","BTCUSD",1746020496085,2.00893142,94248.0,94247.0,2.39935493]
["bitfinex","BTCUSD",1746020496255,2.02793142,94248.0,94247.0,2.37410715]
["bitfinex","BTCUSD",1746020496455,2.02793142,94248.0,94247.0,2.24646272]
["bitfinex","BTCUSD",1746020496658,2.02793142,94248.0,94247.0,2.11881859]
["bitfinex","BTCUSD",1746020496974,2.06350159,94248.0,94247.0,1.91567658]
["bitfinex","BTCUSD",1746020497200,2.0855436,94248.0,94247.0,1.91567658]
["bitfinex","BTCUSD",1746020497763,2.0855436,94248.0,94247.0,1.78803245]
["bitfinex","BTCUSD",1746020498180,2.0855436,94248.0,94247.0,1.77139518]
["bitfinex","BTCUSD",1746020498393,2.06890632,94248.0,94247.0,1.39490108]
["bitfinex","BTCUSD",1746020499432,2.08554376,94248.0,94247.0,1.06953693]
["bitfinex","BTCUSD",1746020499656,2.06890632,94248.0,94247.0,1.05676222]
["bitfinex","BTCUSD",1746020500301,2.06890632,94248.0,94247.0,0.94341316]
["bitfinex","BTCUSD",1746020500512,2.06890632,94248.0,94247.0,0.94128511]
["bitfinex","BTCUSD",1746020500679,2.06890632,94248.0,94247.0,0.87581005]
["bitfinex","BTCUSD",1746020500938,2.06890632,94248.0,94222.0,0.00540456]
["bitfinex","BTCUSD",1746020501139,0.70800562,94226.0,94225.0,14.52449964]
["bitfinex","BTCUSD",1746020501349,0.78092714,94226.0,94225.0,14.38870971]
["bitfinex","BTCUSD",1746020501506,2.34098005,94226.0,94225.0,14.0755024]
["bitfinex","BTCUSD",1746020501719,2.57391116,94226.0,94225.0,13.55623961]
["bitfinex","BTCUSD",1746020501922,2.57783094,94226.0,94225.0,13.38800767]
["bitfinex","BTCUSD",1746020502202,2.35952195,94226.0,94225.0,12.58859244]
["bitfinex","BTCUSD",1746020502400,3.73994249,94226.0,94225.0,12.47319313]
["bitfinex","BTCUSD",1746020502543,3.76506499,94226.0,94225.0,12.32285102]
["bitfinex","BTCUSD",1746020502757,3.81008072,94226.0,94225.0,12.25551637]
["bitfinex","BTCUSD",1746020502961,3.80523167,94226.0,94225.0,11.99435903]
["bitfinex","BTCUSD",1746020503161,4.31483613,94226.0,94225.0,11.94039585]
["bitfinex","BTCUSD",1746020503391,4.2959101,94226.0,94225.0,11.75078239]
["bitfinex","BTCUSD",1746020503564,4.63706416,94226.0,94225.0,11.32517169]
["bitfinex","BTCUSD",1746020503946,4.5684677,94226.0,94225.0,11.10974146]
["bitfinex","BTCUSD",1746020504163,4.36368401,94226.0,94225.0,10.71436689]
["bitfinex","BTCUSD",1746020504380,4.52104401,94226.0,94225.0,10.65344967]
["bitfinex","BTCUSD",1746020504606,3.37336561,94226.0,94225.0,10.50226751]
["bitfinex","BTCUSD",1746020504822,2.63897744,94226.0,94225.0,10.48655105]
["bitfinex","BTCUSD",1746020505045,2.79471759,94226.0,94225.0,10.07734483]
["bitfinex","BTCUSD",1746020505251,2.7415777,94226.0,94225.0,10.03264754]
["bitfinex","BTCUSD",1746020505455,2.89235855,94226.0,94225.0,9.92328807]
["bitfinex","BTCUSD",1746020505664,2.8706258,94226.0,94225.0,9.8353666]
["bitfinex","BTCUSD",1746020505885,2.92615152,94226.0,94225.0,9.8353666]
["bitfinex","BTCUSD",1746020506087,2.92615152,94226.0,94225.0,9.80782529]
["bitfinex","BTCUSD",1746020506291,2.86344926,94226.0,94225.0,9.80260426]
["bitfinex","BTCUSD",1746020506494,2.91721638,94226.0,94225.0,9.80260426]
["bitfinex","BTCUSD",1746020506729,2.93861067,94226.0,94225.0,9.77244111]
["bitfinex","BTCUSD",1746020506938,2.89044926,94226.0,94225.0,9.75995891]
["bitfinex","BTCUSD",1746020507140,3.25044926,94226.0,94225.0,9.70055437]
["bitfinex","BTCUSD",1746020507382,3.25110164,94226.0,94225.0,9.69547046]
["bitfinex","BTCUSD",1746020507596,3.3459397,94226.0,94225.0,9.66424075]
["bitfinex","BTCUSD",1746020507802,3.3729397,94226.0,94225.0,9.58872354]
["bitfinex","BTCUSD",1746020508010,3.4229342,94226.0,94225.0,9.58872354]
["bitfinex","BTCUSD",1746020508227,3.49456104,94226.0,94225.0,8.99093822]
["bitfinex","BTCUSD",1746020508437,3.75059356,94226.0,94225.0,8.52821187]
["bitfinex","BTCUSD",1746020508636,3.70934292,94226.0,94225.0,8.23183584]
["bitfinex","BTCUSD",1746020508845,3.72839927,94226.0,94225.0,8.18345804]
["bitfinex","BTCUSD",1746020509062,3.88492029,94226.0,94225.0,8.17899529]
["bitfinex","BTCUSD",1746020509266,3.85792029,94226.0,94225.0,8.17398926]
["bitfinex","BTCUSD",1746020509473,3.88492029,94226.0,94225.0,8.16944975]
["bitfinex","BTCUSD",1746020509718,3.91192029,94226.0,94225.0,8.16402675]
["bitfinex","BTCUSD",1746020509928,3.91192029,94226.0,94225.0,8.15801544]
["bitfinex","BTCUSD",1746020509929,3.84630998,94226.0,94225.0,8.15801544]
["bitfinex","BTCUSD",1746020510131,3.90581552,94226.0,94225.0,7.75680849]
["bitfinex","BTCUSD",1746020510354,4.11035773,94226.0,94225.0,7.69110948]
["bitfinex","BTCUSD",1746020510557,4.11035773,94226.0,94225.0,7.63127631]
["bitfinex","BTCUSD",1746020510760,3.98786729,94226.0,94225.0,7.46973407]
["bitfinex","BTCUSD",1746020510959,3.98786729,94226.0,94225.0,7.31149765]
["bitfinex","BTCUSD",1746020511176,4.00349008,94226.0,94225.0,7.29871509]
["bitfinex","BTCUSD",1746020511375,3.81321008,94226.0,94225.0,7.28551509]
["bitfinex","BTCUSD",1746020511579,4.00349008,94226.0,94225.0,7.24211509]
["bitfinex","BTCUSD",1746020511795,3.97649008,94226.0,94225.0,7.16253223]
["bitfinex","BTCUSD",1746020512025,3.94949008,94226.0,94225.0,7.15085676]
["bitfinex","BTCUSD",1746020512203,3.97649008,94226.0,94225.0,6.88043176]
["bitfinex","BTCUSD",1746020512476,3.96719277,94226.0,94225.0,6.52630282]
["bitfinex","BTCUSD",1746020512652,4.00168138,94226.0,94225.0,6.39581666]
["bitfinex","BTCUSD",1746020512884,3.98783878,94226.0,94225.0,6.13549578]
["bitfinex","BTCUSD",1746020513086,3.96770766,94226.0,94225.0,6.03473306]
["bitfinex","BTCUSD",1746020513294,3.98933341,94226.0,94225.0,5.95018572]
["bitfinex","BTCUSD",1746020513499,3.96770766,94226.0,94225.0,5.79223393]
["bitfinex","BTCUSD",1746020513769,4.0496868,94226.0,94225.0,5.61449365]
["bitfinex","BTCUSD",1746020513935,4.01757169,94226.0,94225.0,5.60281818]
["bitfinex","BTCUSD",1746020514456,4.01757169,94226.0,94225.0,5.26698599]
["bitfinex","BTCUSD",1746020514457,4.12941169,94226.0,94225.0,5.26698599]
["bitfinex","BTCUSD",1746020514687,4.12941169,94226.0,94225.0,5.23208599]
["bitfinex","BTCUSD",1746020514892,4.16828534,94226.0,94225.0,5.23208599]
["bitfinex","BTCUSD",1746020515095,4.16828534,94226.0,94225.0,4.2819774]
["bitfinex","BTCUSD",1746020515096,4.18891071,94226.0,94225.0,4.2819774]
["bitfinex","BTCUSD",1746020515307,4.12941169,94226.0,94225.0,3.82800119]
["bitfinex","BTCUSD",1746020515460,5.35104204,94226.0,94225.0,3.60947495]
["bitfinex","BTCUSD",1746020515661,5.37922321,94226.0,94225.0,3.08559455]
["bitfinex","BTCUSD",1746020515864,5.35222321,94226.0,94225.0,2.86417162]
["bitfinex","BTCUSD",1746020516030,5.3884936,94226.0,94225.0,2.55979329]
["bitfinex","BTCUSD",1746020516231,5.34044392,94226.0,94225.0,2.51145409]
["bitfinex","BTCUSD",1746020516535,5.34585664,94226.0,94225.0,2.3991236]
["bitfinex","BTCUSD",1746020516731,5.31885664,94226.0,94225.0,2.29479868]
["bitfinex","BTCUSD",1746020516983,5.34585664,94226.0,94225.0,2.29050265]
["bitfinex","BTCUSD",1746020517185,5.21167151,94226.0,94225.0,1.91643029]
["bitfinex","BTCUSD",1746020517352,5.41867624,94226.0,94225.0,1.77609967]
["bitfinex","BTCUSD",1746020517574,5.37224909,94226.0,94225.0,0.46379683]
["bitfinex","BTCUSD",1746020517891,0.58875291,94225.0,94224.0,0.11169806]
["bitfinex","BTCUSD",1746020518194,0.86571,94204.0,94203.0,18.39458317]
["bitfinex","BTCUSD",1746020518419,2.7163446,94204.0,94203.0,18.33807391]
["bitfinex","BTCUSD",1746020518631,2.75014273,94204.0,94203.0,18.33074671]
["bitfinex","BTCUSD",1746020518810,2.91006224,94204.0,94203.0,18.27910894]
["bitfinex","BTCUSD",1746020518952,3.61006224,94204.0,94203.0,18.24078286]
["bitfinex","BTCUSD",1746020519153,4.12375595,94204.0,94203.0,18.18669853]
["bitfinex","BTCUSD",1746020519365,5.30960946,94204.0,94203.0,18.15413392]
["bitfinex","BTCUSD",1746020519577,5.24569946,94204.0,94203.0,17.8874723]
["bitfinex","BTCUSD",1746020519831,5.24569946,94204.0,94203.0,17.7875078]
["bitfinex","BTCUSD",1746020520469,5.04569946,94204.0,94200.0,0.50694805]
["bitfinex","BTCUSD",1746020520675,0.39074187,94182.0,94181.0,6.26208894]
["bitfinex","BTCUSD",1746020520875,2.29794757,94182.0,94181.0,4.79277359]
["bitfinex","BTCUSD",1746020521104,2.29794757,94182.0,94181.0,3.17898057]
["bitfinex","BTCUSD",1746020521319,2.49368884,94182.0,94181.0,2.95021463]
["bitfinex","BTCUSD",1746020521568,3.76415039,94182.0,94181.0,2.83140178]
["bitfinex","BTCUSD",1746020521773,4.47155039,94182.0,94181.0,2.56900519]
["bitfinex","BTCUSD",1746020521942,4.47155039,94182.0,94181.0,2.37572617]
["bitfinex","BTCUSD",1746020521943,3.77693358,94182.0,94181.0,2.37572617]
["bitfinex","BTCUSD",1746020522142,4.24526218,94182.0,94181.0,1.62841543]
["bitfinex","BTCUSD",1746020522358,4.29906609,94182.0,94181.0,1.18679783]
["bitfinex","BTCUSD",1746020522530,4.27206609,94182.0,94181.0,1.18679783]
["bitfinex","BTCUSD",1746020522729,4.61572133,94182.0,94181.0,0.07279785]
["bitfinex","BTCUSD",1746020523175,0.54105629,94160.0,94159.0,17.70757457]
["bitfinex","BTCUSD",1746020523377,0.54105629,94160.0,94159.0,17.66056481]
["bitfinex","BTCUSD",1746020523378,2.24217519,94160.0,94159.0,17.66056481]
["bitfinex","BTCUSD",1746020523587,2.27733226,94160.0,94159.0,17.61765267]
["bitfinex","BTCUSD",1746020523788,2.24399055,94160.0,94159.0,17.61765267]
["bitfinex","BTCUSD",1746020524075,1.95399055,94160.0,94159.0,17.4227039]
["bitfinex","BTCUSD",1746020524382,1.95399055,94160.0,94159.0,17.31907719]
["bitfinex","BTCUSD",1746020524383,1.5393189,94160.0,94159.0,17.31907719]
["bitfinex","BTCUSD",1746020524613,1.7393189,94160.0,94159.0,17.31907719]
["bitfinex","BTCUSD",1746020525053,1.7663189,94160.0,94159.0,17.31907719]
["bitfinex","BTCUSD",1746020525471,1.7393189,94160.0,94159.0,17.30718902]
["bitfinex","BTCUSD",1746020525681,1.86882877,94160.0,94159.0,17.07259055]
["bitfinex","BTCUSD",1746020525900,1.86882877,94160.0,94159.0,17.0434204]
["bitfinex","BTCUSD",1746020525901,2.23375184,94160.0,94159.0,17.0434204]
["bitfinex","BTCUSD",1746020526106,2.77444587,94160.0,94159.0,17.0434204]
["bitfinex","BTCUSD",1746020526328,2.77444587,94160.0,94159.0,16.74001496]
["bitfinex","BTCUSD",1746020526537,2.82444587,94160.0,94159.0,16.74001496]
["bitfinex","BTCUSD",1746020526653,2.27195389,94160.0,94159.0,16.74001496]
["bitfinex","BTCUSD",1746020526854,2.29037248,94160.0,94159.0,16.78591496]
["bitfinex","BTCUSD",1746020527063,2.26022925,94160.0,94159.0,16.78591496]
["bitfinex","BTCUSD",1746020527259,2.59728042,94160.0,94159.0,16.78591496]
["bitfinex","BTCUSD",1746020527513,2.62428042,94160.0,94159.0,16.73375025]
["bitfinex","BTCUSD",1746020527753,2.62428042,94160.0,94159.0,16.72854677]
["bitfinex","BTCUSD",1746020527963,2.59728042,94160.0,94159.0,16.72854677]
["bitfinex","BTCUSD",1746020528397,2.66289752,94160.0,94159.0,16.72854677]
["bitfinex","BTCUSD",1746020528598,2.66289752,94160.0,94159.0,16.71605865]
["bitfinex","BTCUSD",1746020528809,2.61182127,94160.0,94159.0,16.71605865]
["bitfinex","BTCUSD",1746020529227,2.66289752,94160.0,94159.0,16.64962972]
["bitfinex","BTCUSD",1746020529641,2.66289752,94160.0,94159.0,16.60372972]
["bitfinex","BTCUSD",1746020529888,2.71395381,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020530099,2.87735381,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020530320,2.82629752,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020530557,2.81175667,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020530777,2.47154064,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020531007,2.28135667,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020531227,2.64835667,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020531472,2.10835667,94160.0,94159.0,16.25873684]
["bitfinex","BTCUSD",1746020531695,2.15248042,94160.0,94159.0,16.35323684]
["bitfinex","BTCUSD",1746020531923,2.17948042,94160.0,94159.0,16.35323684]
["bitfinex","BTCUSD",1746020532800,1.98588042,94160.0,94159.0,16.35423684]
["bitfinex","BTCUSD",1746020532994,1.79228042,94160.0,94159.0,16.40423684]
["bitfinex","BTCUSD",1746020533200,1.67648042,94160.0,94159.0,16.30973684]
["bitfinex","BTCUSD",1746020533408,1.64948042,94160.0,94159.0,16.30973684]
["bitfinex","BTCUSD",1746020533618,2.23524232,94160.0,94159.0,16.30987802]
["bitfinex","BTCUSD",1746020533821,2.26224232,94160.0,94159.0,16.30987802]
["bitfinex","BTCUSD",1746020534027,2.26224232,94160.0,94159.0,16.25987802]
["bitfinex","BTCUSD",1746020534230,2.58978317,94160.0,94159.0,16.25987802]
["bitfinex","BTCUSD",1746020534632,2.61678317,94160.0,94159.0,16.25987802]
["bitfinex","BTCUSD",1746020535651,2.64085942,94160.0,94159.0,16.25987802]
["bitfinex","BTCUSD",1746020535853,2.70249513,94160.0,94159.0,16.25987802]
["bitfinex","BTCUSD",1746020536262,2.70249513,94160.0,94159.0,15.98872802]
["bitfinex","BTCUSD",1746020536819,2.67549513,94160.0,94159.0,15.98872802]
["bitfinex","BTCUSD",1746020537062,2.6496384,94160.0,94159.0,15.98125931]
["bitfinex","BTCUSD",1746020537262,2.6766384,94160.0,94159.0,15.98125931]
["bitfinex","BTCUSD",1746020537464,2.70249513,94160.0,94159.0,15.65625931]
["bitfinex","BTCUSD",1746020537672,2.70789351,94160.0,94159.0,15.65625931]
["bitfinex","BTCUSD",1746020537876,2.5806407,94160.0,94159.0,15.61770528]
["bitfinex","BTCUSD",1746020538090,2.56784232,94160.0,94159.0,15.61770528]
["bitfinex","BTCUSD",1746020538307,2.63345942,94160.0,94159.0,15.61770528]
["bitfinex","BTCUSD",1746020538504,2.64085942,94160.0,94159.0,15.59184855]
["bitfinex","BTCUSD",1746020538652,2.64085942,94160.0,94159.0,15.57936147]
["bitfinex","BTCUSD",1746020539280,2.26224232,94160.0,94159.0,15.37967347]
["bitfinex","BTCUSD",1746020539689,2.23524232,94160.0,94159.0,15.37967347]
["bitfinex","BTCUSD",1746020539929,2.58978317,94160.0,94159.0,15.37967347]
["bitfinex","BTCUSD",1746020540207,2.27678317,94160.0,94159.0,15.37967347]
["bitfinex","BTCUSD",1746020540432,2.61678317,94160.0,94159.0,15.37967347]
["bitfinex","BTCUSD",1746020540683,2.58882734,94160.0,94159.0,15.37967347]
["bitfinex","BTCUSD",1746020540901,2.61582734,94160.0,94159.0,15.37967347]
["bitfinex","BTCUSD",1746020541114,2.61582734,94160.0,94159.0,15.3066852]
["bitfinex","BTCUSD",1746020541334,2.58882734,94160.0,94159.0,15.2733237]
["bitfinex","BTCUSD",1746020541548,2.58882734,94160.0,94159.0,15.22898939]
["bitfinex","BTCUSD",1746020541679,2.60128649,94160.0,94159.0,15.22898939]
["bitfinex","BTCUSD",1746020542412,2.68830359,94160.0,94159.0,15.22898939]
["bitfinex","BTCUSD",1746020542633,2.69476522,94160.0,94159.0,15.22898939]
["bitfinex","BTCUSD",1746020543034,5.20214522,94160.0,94159.0,15.16238233]
["bitfinex","BTCUSD",1746020543944,5.17514522,94160.0,94159.0,15.16238233]
["bitfinex","BTCUSD",1746020544104,5.20214522,94160.0,94159.0,14.83427513]
["bitfinex","BTCUSD",1746020544305,5.34651136,94160.0,94159.0,14.82148487]
["bitfinex","BTCUSD",1746020544572,5.50995136,94160.0,94159.0,14.82148487]
["bitfinex","BTCUSD",1746020544797,5.48295136,94160.0,94159.0,14.82148487]
["bitfinex","BTCUSD",1746020545007,5.50995136,94160.0,94159.0,14.82148487]
["bitfinex","BTCUSD",1746020545344,5.48295136,94160.0,94159.0,14.82148487]
["bitfinex","BTCUSD",1746020545547,5.48295136,94160.0,94159.0,14.77468487]
["bitfinex","BTCUSD",1746020545753,5.48295136,94160.0,94159.0,14.63851306]
["bitfinex","BTCUSD",1746020546014,5.48295136,94160.0,94159.0,14.60387031]
["bitfinex","BTCUSD",1746020546355,5.48295136,94160.0,94159.0,14.33286531]
["bitfinex","BTCUSD",1746020546557,5.48295136,94160.0,94159.0,14.31625736]
["bitfinex","BTCUSD",1746020546968,5.47738522,94160.0,94159.0,14.31625736]
["bitfinex","BTCUSD",1746020547197,5.36558522,94160.0,94159.0,14.31625736]
["bitfinex","BTCUSD",1746020547403,5.37202792,94160.0,94159.0,14.31625736]
["bitfinex","BTCUSD",1746020547737,5.37202792,94160.0,94159.0,14.24916109]
["bitfinex","BTCUSD",1746020547948,4.79814808,94160.0,94159.0,14.24916109]
["bitfinex","BTCUSD",1746020548156,4.77407183,94160.0,94159.0,14.24916109]
["bitfinex","BTCUSD",1746020548568,4.74707183,94160.0,94159.0,14.24916109]
["bitfinex","BTCUSD",1746020548776,4.77407183,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020549392,4.76866649,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020549583,5.10866649,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020549930,5.08166649,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020550130,5.09620734,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020550337,5.12320734,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020550544,5.12426363,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020550948,5.09726363,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020551161,5.12426363,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020551617,5.12320734,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020552301,5.12426363,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020552514,2.78032363,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020553176,2.61688363,94160.0,94159.0,14.23667408]
["bitfinex","BTCUSD",1746020554217,2.61688363,94160.0,94159.0,14.23667409]
["bitfinex","BTCUSD",1746020554683,2.61688363,94160.0,94159.0,14.20640424]
["bitfinex","BTCUSD",1746020554899,2.61688363,94160.0,94159.0,14.18929359]
["bitfinex","BTCUSD",1746020554900,2.78401834,94160.0,94159.0,14.18929359]
["bitfinex","BTCUSD",1746020555113,2.7894124,94160.0,94159.0,14.18929359]
["bitfinex","BTCUSD",1746020555581,2.7559697,94160.0,94159.0,14.18929359]
["bitfinex","BTCUSD",1746020556048,2.75300152,94160.0,94159.0,14.18929359]
["bitfinex","BTCUSD",1746020556261,2.75300152,94160.0,94159.0,14.18919388]
["bitfinex","BTCUSD",1746020556683,2.72600152,94160.0,94159.0,14.18919388]
["bitfinex","BTCUSD",1746020557094,2.75300152,94160.0,94159.0,14.16407431]
["bitfinex","BTCUSD",1746020557312,2.75300152,94160.0,94159.0,14.13756249]
["bitfinex","BTCUSD",1746020557513,2.72600152,94160.0,94159.0,14.13756249]
["bitfinex","BTCUSD",1746020557714,2.75300152,94160.0,94159.0,14.13756249]
["bitfinex","BTCUSD",1746020557959,2.84840152,94160.0,94159.0,13.73703281]
["bitfinex","BTCUSD",1746020558169,3.25257039,94160.0,94159.0,13.06057426]
["bitfinex","BTCUSD",1746020558380,3.88652683,94160.0,94159.0,12.08393554]
["bitfinex","BTCUSD",1746020558592,3.88652683,94160.0,94159.0,12.05061794]
["bitfinex","BTCUSD",1746020558593,4.09284176,94160.0,94159.0,12.05061794]
["bitfinex","BTCUSD",1746020558799,5.27195144,94160.0,94159.0,11.75039316]
["bitfinex","BTCUSD",1746020559016,5.2909408,94160.0,94159.0,11.75039316]
["bitfinex","BTCUSD",1746020559228,5.10239002,94160.0,94159.0,11.7378959]
["bitfinex","BTCUSD",1746020559435,5.24436066,94160.0,94159.0,11.49918075]
["bitfinex","BTCUSD",1746020559642,4.0669077,94160.0,94159.0,11.49918075]
["bitfinex","BTCUSD",1746020559889,4.05691273,94160.0,94159.0,10.94432464]
["bitfinex","BTCUSD",1746020560102,4.05595002,94160.0,94159.0,10.94432464]
["bitfinex","BTCUSD",1746020560313,4.05595002,94160.0,94159.0,10.78900056]
["bitfinex","BTCUSD",1746020560314,4.06335002,94160.0,94159.0,10.78900056]
["bitfinex","BTCUSD",1746020560524,5.26335002,94160.0,94159.0,10.64703398]
["bitfinex","BTCUSD",1746020560736,5.23635002,94160.0,94159.0,10.64703398]
["bitfinex","BTCUSD",1746020560946,5.23635002,94160.0,94159.0,10.61480639]
["bitfinex","BTCUSD",1746020561160,5.26335002,94160.0,94159.0,10.61334765]
["bitfinex","BTCUSD",1746020561371,5.26335002,94160.0,94159.0,10.55381578]
["bitfinex","BTCUSD",1746020561575,4.03635002,94160.0,94159.0,10.11538664]
["bitfinex","BTCUSD",1746020561796,4.03635002,94160.0,94159.0,10.09539374]
["bitfinex","BTCUSD",1746020562012,3.55024917,94160.0,94159.0,9.97822804]
["bitfinex","BTCUSD",1746020562215,3.65880917,94160.0,94159.0,9.97822804]
["bitfinex","BTCUSD",1746020562451,2.95880917,94160.0,94159.0,9.95823514]
["bitfinex","BTCUSD",1746020562710,2.82801981,94160.0,94159.0,9.95823514]
["bitfinex","BTCUSD",1746020562962,2.83354553,94160.0,94159.0,9.94074814]
["bitfinex","BTCUSD",1746020563175,2.23598553,94160.0,94159.0,9.94074814]
["bitfinex","BTCUSD",1746020563420,2.39454553,94160.0,94159.0,9.94074814]
["bitfinex","BTCUSD",1746020563638,2.45324593,94160.0,94159.0,9.94074814]
["bitfinex","BTCUSD",1746020563885,2.45324593,94160.0,94159.0,9.92075526]
["bitfinex","BTCUSD",1746020564128,2.89258678,94160.0,94159.0,9.92075526]
["bitfinex","BTCUSD",1746020564323,2.93490409,94160.0,94159.0,9.90076238]
["bitfinex","BTCUSD",1746020564526,2.98490409,94160.0,94159.0,9.90076238]
["bitfinex","BTCUSD",1746020564733,2.95790409,94160.0,94159.0,9.90076238]
["bitfinex","BTCUSD",1746020564940,2.95790409,94160.0,94159.0,9.88797222]
["bitfinex","BTCUSD",1746020565143,2.93490409,94160.0,94159.0,9.88797222]
["bitfinex","BTCUSD",1746020565321,2.93490409,94160.0,94159.0,9.68797222]
["bitfinex","BTCUSD",1746020565529,3.34690409,94160.0,94159.0,9.34297934]
["bitfinex","BTCUSD",1746020565736,3.39690409,94160.0,94159.0,9.29439738]
["bitfinex","BTCUSD",1746020565942,4.09690409,94160.0,94159.0,9.21881806]
["bitfinex","BTCUSD",1746020566150,4.09690409,94160.0,94159.0,9.21809654]
["bitfinex","BTCUSD",1746020566361,4.06990409,94160.0,94159.0,9.11269714]
["bitfinex","BTCUSD",1746020566765,4.04690409,94160.0,94159.0,9.09270424]
["bitfinex","BTCUSD",1746020566986,3.98158678,94160.0,94159.0,8.93044517]
["bitfinex","BTCUSD",1746020567193,3.97288816,94160.0,94159.0,8.81588517]
["bitfinex","BTCUSD",1746020567410,3.97288816,94160.0,94159.0,8.71588517]
["bitfinex","BTCUSD",1746020567614,3.99988816,94160.0,94159.0,8.39428425]
["bitfinex","BTCUSD",1746020567825,3.99988816,94160.0,94159.0,8.24802099]
["bitfinex","BTCUSD",1746020568038,3.9944941,94160.0,94159.0,8.14802099]
["bitfinex","BTCUSD",1746020568238,3.9674941,94160.0,94159.0,7.92885017]
["bitfinex","BTCUSD",1746020568390,3.9674941,94160.0,94159.0,7.0306563]
["bitfinex","BTCUSD",1746020568594,5.1674941,94160.0,94159.0,6.77884722]
["bitfinex","BTCUSD",1746020568953,5.14118524,94160.0,94159.0,6.53593169]
["bitfinex","BTCUSD",1746020569181,5.14118524,94160.0,94159.0,6.42477743]
["bitfinex","BTCUSD",1746020569386,0.3618,94138.0,94137.0,17.16634173]
["bitfinex","BTCUSD",1746020569600,2.09682044,94138.0,94137.0,17.04634885]
["bitfinex","BTCUSD",1746020569812,1.15509852,94138.0,94137.0,16.92347756]
["bitfinex","BTCUSD",1746020570021,2.54528122,94138.0,94137.0,16.74399668]
["bitfinex","BTCUSD",1746020570228,3.09528122,94138.0,94137.0,15.94513956]
["bitfinex","BTCUSD",1746020570432,4.29528122,94138.0,94137.0,15.76955641]
["bitfinex","BTCUSD",1746020570691,4.99528122,94138.0,94137.0,15.64956353]
["bitfinex","BTCUSD",1746020570899,5.00556408,94138.0,94137.0,15.16108523]
["bitfinex","BTCUSD",1746020571120,5.00556408,94138.0,94137.0,14.97877429]
["bitfinex","BTCUSD",1746020571338,4.9840898,94138.0,94137.0,14.66262674]
["bitfinex","BTCUSD",1746020571745,5.0110898,94138.0,94137.0,14.63762345]
["bitfinex","BTCUSD",1746020572164,4.95556408,94138.0,94137.0,14.63762345]
["bitfinex","BTCUSD",1746020572387,4.98943899,94138.0,94137.0,14.48482288]
["bitfinex","BTCUSD",1746020572603,4.98943899,94138.0,94137.0,14.33751646]
["bitfinex","BTCUSD",1746020572824,4.30397984,94138.0,94137.0,14.32090525]
["bitfinex","BTCUSD",1746020573085,4.27697984,94138.0,94137.0,14.19292497]
["bitfinex","BTCUSD",1746020573292,4.27697984,94138.0,94137.0,14.12635068]
["bitfinex","BTCUSD",1746020573505,3.94943899,94138.0,94137.0,14.12426919]
["bitfinex","BTCUSD",1746020573708,3.94943899,94138.0,94137.0,14.10427631]
["bitfinex","BTCUSD",1746020573929,3.92243899,94138.0,94137.0,14.10427631]
["bitfinex","BTCUSD",1746020574175,3.92243899,94138.0,94137.0,13.42379882]
["bitfinex","BTCUSD",1746020574403,3.94943899,94138.0,94137.0,13.32382897]
["bitfinex","BTCUSD",1746020574602,4.30397984,94138.0,94137.0,13.11208981]
["bitfinex","BTCUSD",1746020574818,4.27697984,94138.0,94137.0,12.93874306]
["bitfinex","BTCUSD",1746020575025,4.30397984,94138.0,94137.0,12.65722055]
["bitfinex","BTCUSD",1746020575229,4.30397984,94138.0,94137.0,12.5872464]
["bitfinex","BTCUSD",1746020575440,4.30397984,94138.0,94137.0,12.4872839]
["bitfinex","BTCUSD",1746020575646,5.00397984,94138.0,94137.0,12.29172227]
["bitfinex","BTCUSD",1746020575857,5.00397984,94138.0,94137.0,12.2584357]
["bitfinex","BTCUSD",1746020575979,5.00397984,94138.0,94137.0,12.20845445]
["bitfinex","BTCUSD",1746020575980,4.66397984,94138.0,94137.0,12.20845445]
["bitfinex","BTCUSD",1746020576199,4.64203899,94138.0,94137.0,12.1289947]
["bitfinex","BTCUSD",1746020576409,3.76243899,94138.0,94137.0,12.1289947]
["bitfinex","BTCUSD",1746020576650,3.73943899,94138.0,94137.0,12.10900182]
["bitfinex","BTCUSD",1746020576889,3.78943899,94138.0,94137.0,12.10900182]
["bitfinex","BTCUSD",1746020577239,4.28257984,94138.0,94137.0,11.97568993]
["bitfinex","BTCUSD",1746020577465,5.48257984,94138.0,94137.0,11.97568993]
["bitfinex","BTCUSD",1746020577693,5.50957984,94138.0,94137.0,11.48579292]
["bitfinex","BTCUSD",1746020578213,5.48257984,94138.0,94137.0,11.48439292]
["bitfinex","BTCUSD",1746020578881,5.48257984,94138.0,94137.0,11.4677815]
["bitfinex","BTCUSD",1746020579105,5.48261984,94138.0,94137.0,11.35614153]
["bitfinex","BTCUSD",1746020579325,5.48261984,94138.0,94137.0,11.24984153]
["bitfinex","BTCUSD",1746020579556,5.50961984,94138.0,94137.0,11.24984153]
["bitfinex","BTCUSD",1746020579787,5.50961984,94138.0,94137.0,11.22984865]
["bitfinex","BTCUSD",1746020579788,5.15773984,94138.0,94137.0,11.22984865]
["bitfinex","BTCUSD",1746020580038,5.13073984,94138.0,94137.0,11.12988416]
["bitfinex","BTCUSD",1746020580264,4.97697984,94138.0,94137.0,11.12988416]
["bitfinex","BTCUSD",1746020580473,5.00397984,94138.0,94137.0,11.07589385]
["bitfinex","BTCUSD",1746020580683,5.00397984,94138.0,94137.0,11.03234813]
["bitfinex","BTCUSD",1746020580939,4.97697984,94138.0,94137.0,10.99353918]
["bitfinex","BTCUSD",1746020581314,4.79657984,94138.0,94137.0,10.99353918]
["bitfinex","BTCUSD",1746020581571,4.99657984,94138.0,94137.0,10.98073763]
["bitfinex","BTCUSD",1746020581979,4.99657984,94138.0,94137.0,10.87184234]
["bitfinex","BTCUSD",1746020582988,4.96957984,94138.0,94137.0,10.87184234]
["bitfinex","BTCUSD",1746020583781,4.99657984,94138.0,94137.0,10.87184234]
["bitfinex","BTCUSD",1746020584185,4.96957984,94138.0,94137.0,10.87184234]
["bitfinex","BTCUSD",1746020584533,5.04989592,94138.0,94137.0,10.87184234]
["bitfinex","BTCUSD",1746020585269,5.00397984,94138.0,94137.0,10.26452429]
["bitfinex","BTCUSD",1746020585467,5.00397984,94138.0,94137.0,9.77742023]
["bitfinex","BTCUSD",1746020585651,5.00397984,94138.0,94137.0,9.2160645]
["bitfinex","BTCUSD",1746020585887,0.12739714,94129.0,94108.0,0.0004239]
["bitfinex","BTCUSD",1746020586098,0.54205551,94129.0,94128.0,0.00204532]
["bitfinex","BTCUSD",1746020586302,0.54205551,94129.0,94108.0,0.0004239]
["bitfinex","BTCUSD",1746020586303,0.2,94118.0,94117.0,0.04063695]
["bitfinex","BTCUSD",1746020586500,1.64258077,94118.0,94117.0,0.04063695]
["bitfinex","BTCUSD",1746020586743,0.00105629,94117.0,94108.0,0.00287734]
["bitfinex","BTCUSD",1746020586955,0.63475923,94116.0,94115.0,16.60454355]
["bitfinex","BTCUSD",1746020587161,0.63210085,94116.0,94115.0,16.60454355]
["bitfinex","BTCUSD",1746020587361,0.47834085,94116.0,94115.0,16.60454355]
["bitfinex","BTCUSD",1746020587565,0.63762657,94116.0,94115.0,16.60454355]
["bitfinex","BTCUSD",1746020588145,0.98386657,94116.0,94115.0,16.52893631]
["bitfinex","BTCUSD",1746020588602,1.13282657,94116.0,94115.0,16.52893631]
["bitfinex","BTCUSD",1746020589078,1.54588286,94116.0,94115.0,16.46935601]
["bitfinex","BTCUSD",1746020589319,1.55127624,94116.0,94115.0,16.44936313]
["bitfinex","BTCUSD",1746020589582,1.57827624,94116.0,94115.0,16.44936313]
["bitfinex","BTCUSD",1746020589821,1.5657053,94116.0,94115.0,16.42937025]
["bitfinex","BTCUSD",1746020590050,1.5387053,94116.0,94115.0,16.42937025]
["bitfinex","BTCUSD",1746020590278,1.5657053,94116.0,94115.0,16.42937025]
["bitfinex","BTCUSD",1746020590507,1.56267192,94116.0,94115.0,16.41044684]
["bitfinex","BTCUSD",1746020590977,1.53567192,94116.0,94115.0,16.41044684]
["bitfinex","BTCUSD",1746020591224,1.56267192,94116.0,94115.0,16.41044684]
["bitfinex","BTCUSD",1746020592122,1.41371192,94116.0,94115.0,16.41044684]
["bitfinex","BTCUSD",1746020592340,1.41371192,94116.0,94115.0,16.40877684]
["bitfinex","BTCUSD",1746020592341,1.59917107,94116.0,94115.0,16.40877684]
["bitfinex","BTCUSD",1746020592543,1.72113107,94116.0,94115.0,16.39710137]
["bitfinex","BTCUSD",1746020592879,1.72007478,94116.0,94115.0,16.39710137]
["bitfinex","BTCUSD",1746020593130,1.72007478,94116.0,94115.0,16.49340137]
["bitfinex","BTCUSD",1746020593131,1.6312391,94116.0,94115.0,16.49340137]
["bitfinex","BTCUSD",1746020593372,1.4158391,94116.0,94115.0,16.54340137]
["bitfinex","BTCUSD",1746020593575,0.8102391,94116.0,94115.0,16.54440137]
["bitfinex","BTCUSD",1746020593757,0.01667024,94124.0,94115.0,16.44810137]
["bitfinex","BTCUSD",1746020593998,0.01667024,94124.0,94116.0,0.05]
["bitfinex","BTCUSD",1746020593999,0.20265736,94123.0,94116.0,0.05]
["bitfinex","BTCUSD",1746020594249,0.027,94116.0,94115.0,16.39810137]
["bitfinex","BTCUSD",1746020594466,0.61689853,94116.0,94115.0,16.39810137]
["bitfinex","BTCUSD",1746020594683,0.61424085,94116.0,94115.0,16.38990137]
["bitfinex","BTCUSD",1746020595087,1.06534085,94116.0,94115.0,16.38990137]
["bitfinex","BTCUSD",1746020595301,1.39972,94116.0,94115.0,16.38990137]
["bitfinex","BTCUSD",1746020595499,1.37272,94116.0,94115.0,16.38990137]
["bitfinex","BTCUSD",1746020595673,1.38726085,94116.0,94115.0,16.38990137]
["bitfinex","BTCUSD",1746020595873,1.26092,94116.0,94115.0,16.39190137]
["bitfinex","BTCUSD",1746020596076,0.7,94116.0,94115.0,16.35350971]
["bitfinex","BTCUSD",1746020596280,0.81340012,94116.0,94115.0,16.35150971]
["bitfinex","BTCUSD",1746020596483,0.86346085,94116.0,94115.0,16.40150971]
["bitfinex","BTCUSD",1746020596644,0.87646085,94116.0,94115.0,16.40350971]
["bitfinex","BTCUSD",1746020596840,0.86192,94116.0,94115.0,16.40350971]
["bitfinex","BTCUSD",1746020597241,0.84892,94116.0,94115.0,16.40150971]
["bitfinex","BTCUSD",1746020597448,0.87746085,94116.0,94115.0,16.35350971]
["bitfinex","BTCUSD",1746020597648,0.87746085,94116.0,94115.0,16.40350971]
["bitfinex","BTCUSD",1746020597865,0.87746085,94116.0,94115.0,16.35350971]
["bitfinex","BTCUSD",1746020598072,0.87746085,94116.0,94115.0,16.27791967]
["bitfinex","BTCUSD",1746020598487,0.99086097,94116.0,94115.0,16.27791967]
["bitfinex","BTCUSD",1746020598856,0.97526085,94116.0,94115.0,16.27591967]
["bitfinex","BTCUSD",1746020599045,0.99626085,94116.0,94115.0,16.27591967]
["bitfinex","BTCUSD",1746020599424,1.01581939,94116.0,94115.0,16.27591967]
["bitfinex","BTCUSD",1746020600056,0.97526085,94116.0,94115.0,16.27591967]
["bitfinex","BTCUSD",1746020600472,0.99726085,94116.0,94115.0,16.15428325]
["bitfinex","BTCUSD",1746020601470,1.40926085,94116.0,94115.0,16.15428325]
["bitfinex","BTCUSD",1746020601704,1.23834085,94116.0,94115.0,16.14428325]
["bitfinex","BTCUSD",1746020601865,1.23834085,94116.0,94115.0,16.14453981]
["bitfinex","BTCUSD",1746020602126,1.40450085,94116.0,94115.0,16.14453981]
["bitfinex","BTCUSD",1746020602968,1.29270085,94116.0,94115.0,16.14453981]
["bitfinex","BTCUSD",1746020604206,1.14854085,94116.0,94115.0,16.14453981]
["bitfinex","BTCUSD",1746020604425,1.14854085,94116.0,94115.0,16.1689448]
["bitfinex","BTCUSD",1746020604426,1.27816,94116.0,94115.0,16.1689448]
["bitfinex","BTCUSD",1746020604650,0.86616,94116.0,94115.0,16.1689448]
["bitfinex","BTCUSD",1746020604863,0.722,94116.0,94115.0,16.09335835]
["bitfinex","BTCUSD",1746020605076,0.87503394,94116.0,94115.0,16.09335835]
["bitfinex","BTCUSD",1746020605287,0.88070085,94116.0,94115.0,16.09335835]
["bitfinex","BTCUSD",1746020605701,0.85870085,94116.0,94115.0,16.09335835]
["bitfinex","BTCUSD",1746020605911,1.36646102,94116.0,94115.0,12.24640866]
["bitfinex","BTCUSD",1746020606132,0.2,94094.0,94093.0,0.28556668]
["bitfinex","BTCUSD",1746020606348,2.2310151,94094.0,94093.0,0.16578068]
["bitfinex","BTCUSD",1746020606552,2.22835584,94094.0,94093.0,0.13298311]
["bitfinex","BTCUSD",1746020606777,2.02835584,94094.0,94093.0,0.00837838]
["bitfinex","BTCUSD",1746020606979,2.72907584,94094.0,94093.0,0.00298827]
["bitfinex","BTCUSD",1746020607194,2.72907584,94094.0,94093.0,16.18793984]
["bitfinex","BTCUSD",1746020607618,2.72907584,94094.0,94093.0,16.18293803]
["bitfinex","BTCUSD",1746020608240,3.22907584,94094.0,94093.0,16.18293803]
["bitfinex","BTCUSD",1746020608504,3.10727584,94094.0,94093.0,16.18293803]
["bitfinex","BTCUSD",1746020608718,3.00817584,94094.0,94093.0,16.18293803]
["bitfinex","BTCUSD",1746020608945,3.18117584,94094.0,94093.0,16.18293803]
["bitfinex","BTCUSD",1746020609387,3.20517584,94094.0,94093.0,16.15631801]
["bitfinex","BTCUSD",1746020609587,3.21070156,94094.0,94093.0,16.15631801]
["bitfinex","BTCUSD",1746020610234,3.18670156,94094.0,94093.0,16.15631801]
["bitfinex","BTCUSD",1746020611241,3.13790156,94094.0,94093.0,16.15631801]
["bitfinex","BTCUSD",1746020611447,3.28670156,94094.0,94093.0,16.15631801]
["bitfinex","BTCUSD",1746020611747,2.98630442,94094.0,94093.0,16.20631801]
["bitfinex","BTCUSD",1746020612089,3.18630442,94094.0,94093.0,16.13070148]
["bitfinex","BTCUSD",1746020612314,3.15930442,94094.0,94093.0,16.13070148]
["bitfinex","BTCUSD",1746020612517,3.18330442,94094.0,94093.0,16.13070148]
["bitfinex","BTCUSD",1746020612926,3.01050442,94094.0,94093.0,16.13070148]
["bitfinex","BTCUSD",1746020613105,3.01050442,94094.0,94093.0,16.13042152]
["bitfinex","BTCUSD",1746020613106,3.15930442,94094.0,94093.0,16.13042152]
["bitfinex","BTCUSD",1746020613311,3.19384527,94094.0,94093.0,16.11070861]
["bitfinex","BTCUSD",1746020613665,3.17930442,94094.0,94093.0,16.11070861]
["bitfinex","BTCUSD",1746020613820,3.17930442,94094.0,94093.0,16.03510852]
["bitfinex","BTCUSD",1746020614199,3.19384527,94094.0,94093.0,16.03510852]
["bitfinex","BTCUSD",1746020614615,3.17384527,94094.0,94093.0,16.03510852]
["bitfinex","BTCUSD",1746020615433,3.03604527,94094.0,94093.0,16.03351884]
["bitfinex","BTCUSD",1746020615631,3.02150442,94094.0,94093.0,16.03351884]
["bitfinex","BTCUSD",1746020615847,3.02150442,94094.0,94093.0,16.03297426]
["bitfinex","BTCUSD",1746020616134,2.47598442,94094.0,94093.0,16.08387426]
["bitfinex","BTCUSD",1746020616344,2.37918442,94094.0,94093.0,16.03397426]
["bitfinex","BTCUSD",1746020616554,2.36818442,94094.0,94093.0,16.03397426]
["bitfinex","BTCUSD",1746020616766,2.36818442,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020617174,2.38272527,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020617375,2.53152527,94094.0,94093.0,15.97117816]
["bitfinex","BTCUSD",1746020617584,2.53152527,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020617785,2.38272527,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020618000,2.40072527,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020618534,2.38272527,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020618991,2.39772527,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020619189,2.39772527,94094.0,94093.0,15.97117816]
["bitfinex","BTCUSD",1746020619338,2.34772527,94094.0,94093.0,16.02117816]
["bitfinex","BTCUSD",1746020620616,2.34772527,94094.0,94093.0,15.94560184]
["bitfinex","BTCUSD",1746020621252,2.33272527,94094.0,94093.0,15.94560184]
["bitfinex","BTCUSD",1746020621455,2.35172527,94094.0,94093.0,15.94560184]
["bitfinex","BTCUSD",1746020621999,2.33272527,94094.0,94093.0,15.94560184]
["bitfinex","BTCUSD",1746020622205,1.93972527,94094.0,94093.0,15.94560184]
["bitfinex","BTCUSD",1746020622429,1.93972527,94094.0,94093.0,15.9453002]
["bitfinex","BTCUSD",1746020622644,1.92072527,94094.0,94093.0,15.9453002]
["bitfinex","BTCUSD",1746020623973,1.94072527,94094.0,94093.0,15.9453002]
["bitfinex","BTCUSD",1746020624177,1.92618442,94094.0,94093.0,15.9453002]
["bitfinex","BTCUSD",1746020624394,1.90618442,94094.0,94093.0,15.9453002]
["bitfinex","BTCUSD",1746020624789,1.82618442,94094.0,94093.0,15.9453002]
["bitfinex","BTCUSD",1746020625190,1.84072527,94094.0,94093.0,15.9453002]
["bitfinex","BTCUSD",1746020625389,1.80618442,94094.0,94093.0,15.9463002]
["bitfinex","BTCUSD",1746020625619,1.82418442,94094.0,94093.0,15.9463002]
["bitfinex","BTCUSD",1746020626054,1.81823957,94094.0,94093.0,15.9463002]
["bitfinex","BTCUSD",1746020626285,1.83278042,94094.0,94093.0,15.9463002]
["bitfinex","BTCUSD",1746020627089,1.81478042,94094.0,94093.0,15.93350516]
["bitfinex","BTCUSD",1746020627458,1.82978042,94094.0,94093.0,15.93250516]
["bitfinex","BTCUSD",1746020627672,1.92978042,94094.0,94093.0,15.93250516]
["bitfinex","BTCUSD",1746020628086,1.91478042,94094.0,94093.0,15.93250516]
["bitfinex","BTCUSD",1746020628477,1.91723957,94094.0,94093.0,15.85793386]
["bitfinex","BTCUSD",1746020628685,1.91171385,94094.0,94093.0,15.85793386]
["bitfinex","BTCUSD",1746020628915,1.81171385,94094.0,94093.0,15.90793386]
["bitfinex","BTCUSD",1746020629103,1.8092547,94094.0,94093.0,15.90793386]
["bitfinex","BTCUSD",1746020629312,1.79471385,94094.0,94093.0,15.90793386]
["bitfinex","BTCUSD",1746020630641,1.81171385,94094.0,94093.0,15.90793386]
["bitfinex","BTCUSD",1746020630858,1.81171385,94094.0,94093.0,15.90693386]
["bitfinex","BTCUSD",1746020631006,1.79471385,94094.0,94093.0,15.90793386]
["bitfinex","BTCUSD",1746020631204,1.80671385,94094.0,94093.0,15.90793386]
["bitfinex","BTCUSD",1746020631847,1.80671385,94094.0,94093.0,15.85793386]
["bitfinex","BTCUSD",1746020632031,1.80671385,94094.0,94093.0,15.90793386]
["bitfinex","BTCUSD",1746020634666,1.80777014,94094.0,94093.0,15.85693386]
["bitfinex","BTCUSD",1746020634880,1.79577014,94094.0,94093.0,15.80382985]
["bitfinex","BTCUSD",1746020635076,1.80877014,94094.0,94093.0,15.80282985]
["bitfinex","BTCUSD",1746020635280,1.90877014,94094.0,94093.0,15.85282985]
["bitfinex","BTCUSD",1746020635956,1.90877014,94094.0,94093.0,15.82723158]
["bitfinex","BTCUSD",1746020636167,1.89577014,94094.0,94093.0,15.82723158]
["bitfinex","BTCUSD",1746020636578,1.91277014,94094.0,94093.0,15.82723158]
["bitfinex","BTCUSD",1746020636984,1.91277014,94094.0,94093.0,15.75165607]
["bitfinex","BTCUSD",1746020637407,2.05225014,94094.0,94093.0,15.73885681]
["bitfinex","BTCUSD",1746020637885,2.03525014,94094.0,94093.0,15.73885681]
["bitfinex","BTCUSD",1746020638295,1.95425014,94094.0,94093.0,15.73885681]
["bitfinex","BTCUSD",1746020638510,1.91477014,94094.0,94093.0,15.73885681]
["bitfinex","BTCUSD",1746020638716,2.05425014,94094.0,94093.0,15.73885681]
["bitfinex","BTCUSD",1746020638965,2.03525014,94094.0,94093.0,15.73885681]
["bitfinex","BTCUSD",1746020639399,2.05525014,94094.0,94093.0,15.73885681]
["bitfinex","BTCUSD",1746020639549,1.81577014,94094.0,94093.0,15.73985681]
["bitfinex","BTCUSD",1746020639747,1.81471385,94094.0,94093.0,15.73985681]
["bitfinex","BTCUSD",1746020641193,1.79471385,94094.0,94093.0,15.73985681]
["bitfinex","BTCUSD",1746020641432,1.81371385,94094.0,94093.0,15.73985681]
["bitfinex","BTCUSD",1746020641652,1.81371385,94094.0,94093.0,15.79085681]
["bitfinex","BTCUSD",1746020641858,1.79471385,94094.0,94093.0,15.79085681]
["bitfinex","BTCUSD",1746020642289,1.79284892,94094.0,94093.0,15.93685681]
["bitfinex","BTCUSD",1746020642491,0.712,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020642933,0.7,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020643147,2.13725575,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020643374,0.69854095,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020643581,0.6970696,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020644440,0.7050696,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020644647,0.7050696,94094.0,94093.0,15.93585681]
["bitfinex","BTCUSD",1746020644864,0.7050696,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020645298,1.1846102,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020645498,1.5575862,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020645686,1.5495862,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020645901,1.13846301,94094.0,94093.0,15.93785681]
["bitfinex","BTCUSD",1746020646104,0.201,94119.0,94118.0,0.147]
["bitfinex","BTCUSD",1746020646744,0.201,94119.0,94118.0,0.001]
["bitfinex","BTCUSD",1746020646959,0.201,94119.0,94118.0,0.101]
["bitfinex","BTCUSD",1746020646960,1.6400333,94119.0,94118.0,0.101]
["bitfinex","BTCUSD",1746020647175,2.1394262,94119.0,94118.0,0.101]
["bitfinex","BTCUSD",1746020647748,2.1394262,94119.0,94118.0,0.097]
["bitfinex","BTCUSD",1746020647949,2.1394262,94119.0,94118.0,0.07892289]
["bitfinex","BTCUSD",1746020648515,2.1464262,94119.0,94118.0,0.07892289]
["bitfinex","BTCUSD",1746020650423,2.1394262,94119.0,94118.0,0.07892289]
["bitfinex","BTCUSD",1746020650847,2.1394262,94119.0,94118.0,0.07992289]
["bitfinex","BTCUSD",1746020651084,2.1464262,94119.0,94118.0,0.07992289]
["bitfinex","BTCUSD",1746020651289,2.1464262,94119.0,94118.0,0.12592289]
["bitfinex","BTCUSD",1746020652150,2.1464262,94119.0,94093.0,15.7687797]
["bitfinex","BTCUSD",1746020652151,0.20105629,94094.0,94093.0,15.7687797]
["bitfinex","BTCUSD",1746020652690,1.64024199,94094.0,94093.0,15.7687797]
["bitfinex","BTCUSD",1746020653122,2.14024199,94094.0,94093.0,15.7687797]
["bitfinex","BTCUSD",1746020654405,2.1391857,94094.0,94093.0,15.7687797]
["bitfinex","BTCUSD",1746020654791,2.1391857,94094.0,94093.0,15.80397442]
["bitfinex","BTCUSD",1746020654932,2.1461857,94094.0,94093.0,15.80397442]
["bitfinex","BTCUSD",1746020655330,2.1391857,94094.0,94093.0,15.80397442]
["bitfinex","BTCUSD",1746020656314,1.5528508,94094.0,94093.0,15.80397442]
["bitfinex","BTCUSD",1746020656750,1.5568508,94094.0,94093.0,15.80397442]
["bitfinex","BTCUSD",1746020657364,1.5528508,94094.0,94093.0,15.93881442]
["bitfinex","BTCUSD",1746020657496,1.5528508,94094.0,94093.0,15.93981442]
["bitfinex","BTCUSD",1746020657497,1.5538508,94094.0,94093.0,15.93981442]
["bitfinex","BTCUSD",1746020657881,1.0741222,94094.0,94093.0,15.93981442]
["bitfinex","BTCUSD",1746020658082,0.5741222,94094.0,94093.0,15.93881442]
["bitfinex","BTCUSD",1746020658323,0.5731222,94094.0,94093.0,15.93881442]
["bitfinex","BTCUSD",1746020658523,0.5741222,94094.0,94093.0,15.93981442]
["bitfinex","BTCUSD",1746020658731,1.0535788,94094.0,94093.0,15.93981442]
["bitfinex","BTCUSD",1746020659200,1.0535788,94094.0,94093.0,15.80497442]
["bitfinex","BTCUSD",1746020659406,1.0535788,94094.0,94093.0,15.89727442]
["bitfinex","BTCUSD",1746020660227,1.0525788,94094.0,94093.0,15.89627442]
["bitfinex","BTCUSD",1746020660582,0.5741222,94094.0,94093.0,15.90027442]
["bitfinex","BTCUSD",1746020660789,0.007,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020661159,0.207,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020661774,1.64636349,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020661971,0.208,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020662124,0.708,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020662333,1.5602352,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020663848,1.5592352,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020664309,1.0592352,94119.0,94118.0,0.11511761]
["bitfinex","BTCUSD",1746020665043,1.0592352,94119.0,94118.0,0.11411761]
["bitfinex","BTCUSD",1746020665263,1.0602352,94119.0,94118.0,0.11711761]
["bitfinex","BTCUSD",1746020665901,1.0102352,94119.0,94118.0,0.11711761]
["bitfinex","BTCUSD",1746020667241,0.5308529,94119.0,94118.0,0.11711761]
["bitfinex","BTCUSD",1746020668271,0.5308529,94119.0,94118.0,0.12882937]
["bitfinex","BTCUSD",1746020668422,0.5308529,94119.0,94118.0,0.11711761]
["bitfinex","BTCUSD",1746020669009,0.5308529,94119.0,94118.0,0.13165846]
["bitfinex","BTCUSD",1746020669229,0.002,94147.0,94131.0,0.12865846]
["bitfinex","BTCUSD",1746020669433,0.002,94147.0,94146.0,0.11411761]
["bitfinex","BTCUSD",1746020670170,0.202,94147.0,94146.0,0.11411761]
["bitfinex","BTCUSD",1746020670377,0.20244982,94147.0,94146.0,0.11411761]
["bitfinex","BTCUSD",1746020671170,0.57511762,94147.0,94146.0,0.11411761]
["bitfinex","BTCUSD",1746020671375,0.57511762,94147.0,94146.0,0.11611761]
["bitfinex","BTCUSD",1746020671612,0.57511762,94147.0,94146.0,0.11493596]
["bitfinex","BTCUSD",1746020672047,0.57768991,94147.0,94146.0,0.11493596]
["bitfinex","BTCUSD",1746020672262,0.57617391,94147.0,94146.0,0.11493596]
["bitfinex","BTCUSD",1746020673127,0.57511762,94147.0,94146.0,0.11493596]
["bitfinex","BTCUSD",1746020673349,0.15480981,94147.0,94146.0,0.78486085]
["bitfinex","BTCUSD",1746020673577,0.2008482,94154.0,94153.0,0.12747681]
["bitfinex","BTCUSD",1746020673795,0.20098303,94154.0,94153.0,0.54327681]
["bitfinex","BTCUSD",1746020675146,0.20203932,94154.0,94153.0,0.11193596]
["bitfinex","BTCUSD",1746020675351,1.41411923,94154.0,94153.0,0.11193596]
["bitfinex","BTCUSD",1746020676585,1.39383062,94154.0,94153.0,0.11193596]
["bitfinex","BTCUSD",1746020676816,1.39383062,94154.0,94153.0,0.11893596]
["bitfinex","BTCUSD",1746020676817,0.91565522,94154.0,94153.0,0.11893596]
["bitfinex","BTCUSD",1746020677458,0.91465522,94154.0,94153.0,0.11193596]
["bitfinex","BTCUSD",1746020677663,0.91565522,94154.0,94153.0,0.11693596]
["bitfinex","BTCUSD",1746020678415,1.39480972,94154.0,94153.0,0.11693596]
["bitfinex","BTCUSD",1746020678602,1.50033001,94154.0,94153.0,0.11693596]
["bitfinex","BTCUSD",1746020679466,1.50033001,94154.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020679467,0.00105629,94152.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020680009,0.00105629,94150.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020680432,0.00105629,94153.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020680594,0.001,94152.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020680754,0.34,94150.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020681161,0.84,94147.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020681407,0.84137126,94147.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020682053,0.84105629,94147.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020683004,0.84505629,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1746020683383,0.93916093,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1746020683596,0.93516093,94147.0,94146.0,0.001]
["bitfinex","BTCUSD",1746020683797,0.93816093,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1746020684739,0.2,94129.0,94121.0,0.08451433]
["bitfinex","BTCUSD",1746020684970,1.05316689,94129.0,94121.0,0.08451433]
["bitfinex","BTCUSD",1746020685171,1.15848358,94129.0,94121.0,0.08451433]
["bitfinex","BTCUSD",1746020685736,1.1646276,94129.0,94110.0,0.08451433]
["bitfinex","BTCUSD",1746020685943,1.74438498,94129.0,94110.0,0.08451433]
["bitfinex","BTCUSD",1746020686145,2.24438498,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746020686806,2.24438498,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746020687207,2.24538498,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746020687568,1.65948358,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746020687775,1.65848358,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746020687981,2.2505208,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746020688193,2.2998208,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746020688393,0.2,94109.0,94108.0,0.0004233]
["bitfinex","BTCUSD",1746020688539,1.07231,94109.0,94108.0,0.0004233]
["bitfinex","BTCUSD",1746020688750,1.07336629,94109.0,94108.0,0.0004233]
["bitfinex","BTCUSD",1746020689523,1.07336629,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020689724,0.57394189,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020689930,0.57494189,94109.0,94108.0,0.00387312]
["bitfinex","BTCUSD",1746020690335,0.57394189,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020690556,1.05332629,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020690763,1.05532629,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020691381,0.57594189,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020691585,0.5748856,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020692013,0.5728856,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020693084,0.5728856,94109.0,94108.0,0.01541397]
["bitfinex","BTCUSD",1746020693262,0.5738856,94109.0,94108.0,0.43421397]
["bitfinex","BTCUSD",1746020693835,0.5728856,94109.0,94108.0,0.43121397]
["bitfinex","BTCUSD",1746020694031,0.5738856,94109.0,94108.0,0.43821397]
["bitfinex","BTCUSD",1746020694650,0.5738856,94109.0,94108.0,0.57033397]
["bitfinex","BTCUSD",1746020695496,0.5728856,94109.0,94108.0,0.56333397]
["bitfinex","BTCUSD",1746020695692,0.5728856,94109.0,94108.0,0.57133397]
["bitfinex","BTCUSD",1746020695897,0.5738856,94109.0,94108.0,0.57133397]
["bitfinex","BTCUSD",1746020696273,0.5728856,94109.0,94108.0,0.56333397]
["bitfinex","BTCUSD",1746020696470,0.5728856,94109.0,94108.0,0.57233397]
["bitfinex","BTCUSD",1746020696703,0.5748856,94109.0,94108.0,0.57233397]
["bitfinex","BTCUSD",1746020698344,0.5748856,94109.0,94108.0,0.62956737]
["bitfinex","BTCUSD",1746020698572,0.002,94147.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746020698784,0.2,94127.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1746020698993,0.2,94127.0,94118.0,0.11134085]
["bitfinex","BTCUSD",1746020699202,0.2,94127.0,94120.0,0.01354085]
["bitfinex","BTCUSD",1746020699457,0.2,94127.0,94121.0,0.2138]
["bitfinex","BTCUSD",1746020699670,0.5726207,94127.0,94121.0,0.2138]
["bitfinex","BTCUSD",1746020700513,0.62988277,94127.0,94121.0,0.2138]
["bitfinex","BTCUSD",1746020700924,0.62988277,94127.0,94122.0,0.13212]
["bitfinex","BTCUSD",1746020700925,0.5726207,94127.0,94122.0,0.13212]
["bitfinex","BTCUSD",1746020701130,0.01958883,94126.0,94122.0,0.13212]
["bitfinex","BTCUSD",1746020701341,0.00105629,94125.0,94121.0,0.2138]
["bitfinex","BTCUSD",1746020701746,0.02064512,94125.0,94121.0,0.2138]
["bitfinex","BTCUSD",1746020701958,0.01958883,94125.0,94121.0,0.2138]
["bitfinex","BTCUSD",1746020702166,0.57367699,94127.0,94121.0,0.22834085]
["bitfinex","BTCUSD",1746020702167,0.2,94122.0,94121.0,0.22834085]
["bitfinex","BTCUSD",1746020702375,0.2,94122.0,94121.0,0.23434085]
["bitfinex","BTCUSD",1746020702586,0.21958883,94122.0,94121.0,0.23434085]
["bitfinex","BTCUSD",1746020702803,0.2799717,94122.0,94121.0,0.2138]
["bitfinex","BTCUSD",1746020703197,0.2,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020703436,0.57384359,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020703620,0.59343242,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020704034,0.59237613,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020704351,0.65277566,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020704553,0.59343242,94109.0,94108.0,0.00087312]
["bitfinex","BTCUSD",1746020705095,0.3689228,94109.0,94108.0,0.00187312]
["bitfinex","BTCUSD",1746020705300,0.0008488,94189.0,94109.0,0.01454085]
["bitfinex","BTCUSD",1746020705301,0.00105629,94130.0,94109.0,0.01454085]
["bitfinex","BTCUSD",1746020705505,0.00105629,94139.0,94120.0,0.52241138]
["bitfinex","BTCUSD",1746020705705,0.00105629,94126.0,94110.0,0.52241138]
["bitfinex","BTCUSD",1746020705912,0.00105629,94116.0,94108.0,0.00187312]
["bitfinex","BTCUSD",1746020709017,0.00405629,94116.0,94108.0,0.00187312]
["bitfinex","BTCUSD",1746020709434,0.48343269,94116.0,94108.0,0.00187312]
["bitfinex","BTCUSD",1746020709601,0.48043269,94116.0,94108.0,0.00187312]
["bitfinex","BTCUSD",1746020709804,0.47143269,94116.0,94108.0,0.00187312]
["bitfinex","BTCUSD",1746020710015,0.10552029,94115.0,94108.0,0.00187312]
["bitfinex","BTCUSD",1746020712025,0.2,94094.0,94083.0,0.0004233]
["bitfinex","BTCUSD",1746020712231,0.5728556,94094.0,94093.0,15.68885681]
["bitfinex","BTCUSD",1746020712856,1.0523257,94094.0,94093.0,15.68885681]
["bitfinex","BTCUSD",1746020713056,1.15784599,94094.0,94093.0,15.68885681]
["bitfinex","BTCUSD",1746020713680,1.20344599,94094.0,94093.0,15.68885681]
["bitfinex","BTCUSD",1746020714097,2.30409654,94094.0,94093.0,15.58605681]
["bitfinex","BTCUSD",1746020714237,2.30809654,94094.0,94093.0,15.53925681]
["bitfinex","BTCUSD",1746020714450,2.30809654,94094.0,94093.0,15.52646745]
["bitfinex","BTCUSD",1746020714885,2.30809654,94094.0,94093.0,15.47646745]
["bitfinex","BTCUSD",1746020715113,2.30809654,94094.0,94093.0,15.37966745]
["bitfinex","BTCUSD",1746020715321,2.30809654,94094.0,94093.0,15.33286745]
["bitfinex","BTCUSD",1746020715322,2.30909654,94094.0,94093.0,15.33286745]
["bitfinex","BTCUSD",1746020715494,2.30509654,94094.0,94093.0,15.33286745]
["bitfinex","BTCUSD",1746020715933,2.30709654,94094.0,94093.0,15.28606745]
["bitfinex","BTCUSD",1746020716142,2.30709654,94094.0,94093.0,12.10346301]
["bitfinex","BTCUSD",1746020716143,2.26349654,94094.0,94093.0,12.10346301]
["bitfinex","BTCUSD",1746020716342,3.12501654,94094.0,94093.0,11.50789344]
["bitfinex","BTCUSD",1746020716543,3.11949625,94094.0,94093.0,11.50377594]
["bitfinex","BTCUSD",1746020716745,3.12149625,94094.0,94093.0,11.46618722]
["bitfinex","BTCUSD",1746020716959,3.12149625,94094.0,94093.0,11.46418722]
["bitfinex","BTCUSD",1746020717171,3.11949625,94094.0,94093.0,11.46418722]
["bitfinex","BTCUSD",1746020717582,3.11949625,94094.0,94093.0,11.45225622]
["bitfinex","BTCUSD",1746020718519,3.11949625,94094.0,94093.0,11.45167053]
["bitfinex","BTCUSD",1746020718744,3.11949625,94094.0,94093.0,9.76733153]
["bitfinex","BTCUSD",1746020718974,3.11949625,94094.0,94093.0,9.52197714]
["bitfinex","BTCUSD",1746020719434,3.25369625,94094.0,94093.0,9.3827266]
["bitfinex","BTCUSD",1746020719659,3.39141326,94094.0,94093.0,9.3587266]
["bitfinex","BTCUSD",1746020719887,3.39141326,94094.0,94093.0,9.29096868]
["bitfinex","BTCUSD",1746020720335,3.39141326,94094.0,94093.0,9.22429081]
["bitfinex","BTCUSD",1746020720880,3.39141326,94094.0,94093.0,9.22363994]
["bitfinex","BTCUSD",1746020721085,3.39693898,94094.0,94093.0,9.11367899]
["bitfinex","BTCUSD",1746020721294,3.39693898,94094.0,94093.0,9.02217399]
["bitfinex","BTCUSD",1746020721722,3.39693898,94094.0,94093.0,8.45167858]
["bitfinex","BTCUSD",1746020722386,3.39693898,94094.0,94093.0,8.22999806]
["bitfinex","BTCUSD",1746020723438,3.35219925,94094.0,94093.0,8.22769637]
["bitfinex","BTCUSD",1746020723870,3.21799925,94094.0,94093.0,8.22769637]
["bitfinex","BTCUSD",1746020724074,3.21799925,94094.0,94093.0,8.12773187]
["bitfinex","BTCUSD",1746020724296,3.46437925,94094.0,94093.0,8.12773187]
["bitfinex","BTCUSD",1746020724554,3.35227925,94094.0,94093.0,8.12773187]
["bitfinex","BTCUSD",1746020724761,3.15227925,94094.0,94093.0,8.12773187]
["bitfinex","BTCUSD",1746020725948,3.15227925,94094.0,94093.0,8.10373187]
["bitfinex","BTCUSD",1746020726156,3.40227925,94094.0,94093.0,8.00348499]
["bitfinex","BTCUSD",1746020726364,3.40227925,94094.0,94093.0,7.99116499]
["bitfinex","BTCUSD",1746020726795,3.30930197,94094.0,94093.0,7.56640966]
["bitfinex","BTCUSD",1746020727000,3.30930197,94094.0,94093.0,7.11656942]
["bitfinex","BTCUSD",1746020728342,4.00930197,94094.0,94093.0,7.11656942]
["bitfinex","BTCUSD",1746020728536,4.00930197,94094.0,94093.0,7.11586587]
["bitfinex","BTCUSD",1746020728942,4.00930197,94094.0,94093.0,7.01590138]
["bitfinex","BTCUSD",1746020729785,4.01469512,94094.0,94093.0,7.01590138]
["bitfinex","BTCUSD",1746020731140,4.01469512,94094.0,94093.0,7.01485049]
["bitfinex","BTCUSD",1746020731269,4.01469512,94094.0,94093.0,6.5730456]
["bitfinex","BTCUSD",1746020731679,4.00482197,94094.0,94093.0,6.5730456]
["bitfinex","BTCUSD",1746020731875,4.00482197,94094.0,94093.0,6.55305272]
["bitfinex","BTCUSD",1746020732689,4.05862734,94094.0,94093.0,6.55305272]
["bitfinex","BTCUSD",1746020733092,4.00482197,94094.0,94093.0,6.46685284]
["bitfinex","BTCUSD",1746020733294,4.00482197,94094.0,94093.0,6.46238697]
["bitfinex","BTCUSD",1746020733295,3.89028112,94094.0,94093.0,6.46238697]
["bitfinex","BTCUSD",1746020733490,3.99028112,94094.0,94093.0,6.46222564]
["bitfinex","BTCUSD",1746020733726,3.99028112,94094.0,94093.0,6.46171334]
["bitfinex","BTCUSD",1746020734065,3.99028112,94094.0,94093.0,6.36174885]
["bitfinex","BTCUSD",1746020734270,3.99028112,94094.0,94093.0,6.36085682]
["bitfinex","BTCUSD",1746020734480,4.10238112,94094.0,94093.0,6.25507812]
["bitfinex","BTCUSD",1746020734633,4.11906016,94094.0,94093.0,6.2504529]
["bitfinex","BTCUSD",1746020734901,4.11906016,94094.0,94093.0,6.24431768]
["bitfinex","BTCUSD",1746020735074,4.11906016,94094.0,94093.0,6.23938545]
["bitfinex","BTCUSD",1746020735918,3.57726016,94094.0,94093.0,6.23938545]
["bitfinex","BTCUSD",1746020736068,3.70706016,94094.0,94093.0,6.11940924]
["bitfinex","BTCUSD",1746020736270,3.76086553,94094.0,94093.0,6.11940924]
["bitfinex","BTCUSD",1746020736478,3.76086553,94094.0,94093.0,6.09941636]
["bitfinex","BTCUSD",1746020736684,3.70706016,94094.0,94093.0,6.02394317]
["bitfinex","BTCUSD",1746020737038,3.70706016,94094.0,94093.0,5.91241154]
["bitfinex","BTCUSD",1746020738603,3.70706016,94094.0,94093.0,5.90895289]
["bitfinex","BTCUSD",1746020739456,3.16696553,94094.0,94093.0,5.90895289]
["bitfinex","BTCUSD",1746020739660,3.64876553,94094.0,94093.0,5.90895289]
["bitfinex","BTCUSD",1746020740205,3.64876553,94094.0,94093.0,5.83332408]
["bitfinex","BTCUSD",1746020740406,3.59496016,94094.0,94093.0,5.83332408]
["bitfinex","BTCUSD",1746020740610,3.59496016,94094.0,94093.0,5.8343826]
["bitfinex","BTCUSD",1746020741043,3.64876553,94094.0,94093.0,5.8343826]
["bitfinex","BTCUSD",1746020741244,3.06364016,94094.0,94093.0,5.82270713]
["bitfinex","BTCUSD",1746020741445,3.54548016,94094.0,94093.0,5.82270713]
["bitfinex","BTCUSD",1746020741643,3.54548016,94094.0,94093.0,5.81770713]
["bitfinex","BTCUSD",1746020742431,2.84548016,94094.0,94093.0,5.81770713]
["bitfinex","BTCUSD",1746020743341,2.71568016,94094.0,94093.0,5.81770713]
["bitfinex","BTCUSD",1746020743549,2.84548016,94094.0,94093.0,5.81770713]
["bitfinex","BTCUSD",1746020743972,2.84697464,94094.0,94093.0,5.81770713]
["bitfinex","BTCUSD",1746020744610,2.84697464,94094.0,94093.0,5.76390541]
["bitfinex","BTCUSD",1746020746065,2.84726126,94094.0,94093.0,5.75110337]
["bitfinex","BTCUSD",1746020746202,2.84726126,94094.0,94093.0,5.74000231]
["bitfinex","BTCUSD",1746020746413,2.71746126,94094.0,94093.0,5.74000231]
["bitfinex","BTCUSD",1746020746669,2.84726126,94094.0,94093.0,5.74000231]
["bitfinex","BTCUSD",1746020747032,2.84726126,94094.0,94093.0,5.71439902]
["bitfinex","BTCUSD",1746020747238,3.54726126,94094.0,94093.0,5.71439902]
["bitfinex","BTCUSD",1746020747842,3.41746126,94094.0,94093.0,5.71439902]
["bitfinex","BTCUSD",1746020748063,3.54278126,94094.0,94093.0,5.71439902]
["bitfinex","BTCUSD",1746020748617,3.54278126,94094.0,94093.0,5.60774823]
["bitfinex","BTCUSD",1746020749470,3.44249464,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020749676,3.54249464,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020750534,3.41717464,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020750753,3.54249464,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020750972,3.41717464,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020751190,3.54249464,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020751409,2.71717464,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020751594,2.84689329,94094.0,94093.0,5.55401724]
["bitfinex","BTCUSD",1746020751995,2.84689329,94094.0,94093.0,5.44669034]
["bitfinex","BTCUSD",1746020753677,2.72157329,94094.0,94093.0,5.44669034]
["bitfinex","BTCUSD",1746020753860,2.10491585,94094.0,94093.0,5.45469034]
["bitfinex","BTCUSD",1746020754078,1.99902272,94094.0,94093.0,5.50099034]
["bitfinex","BTCUSD",1746020754304,0.75272572,94094.0,94093.0,5.50099034]
["bitfinex","BTCUSD",1746020754597,0.50592572,94094.0,94093.0,5.54819034]
["bitfinex","BTCUSD",1746020754810,0.60592572,94094.0,94093.0,5.54819034]
["bitfinex","BTCUSD",1746020755038,0.40812572,94094.0,94093.0,5.54819034]
["bitfinex","BTCUSD",1746020755239,0.31352572,94094.0,94093.0,5.54019034]
["bitfinex","BTCUSD",1746020755442,0.2112,94094.0,94093.0,5.51299034]
["bitfinex","BTCUSD",1746020755653,0.13771701,94114.0,94093.0,5.44769034]
["bitfinex","BTCUSD",1746020755847,0.2,94094.0,94093.0,5.44769034]
["bitfinex","BTCUSD",1746020756933,0.00265675,94112.0,94093.0,5.44769034]
["bitfinex","BTCUSD",1746020757132,0.00265658,94116.0,94096.0,0.08451433]
["bitfinex","BTCUSD",1746020759048,0.00265658,94116.0,94097.0,0.00105852]
["bitfinex","BTCUSD",1746020760316,0.7,94098.0,94094.0,0.00105852]
["bitfinex","BTCUSD",1746020760685,2.1390536,94098.0,94094.0,0.00105852]
["bitfinex","BTCUSD",1746020760875,2.139055,94098.0,94094.0,0.00105852]
["bitfinex","BTCUSD",1746020761458,0.2,94094.0,94093.0,5.32280016]
["bitfinex","BTCUSD",1746020763518,0.20265695,94094.0,94093.0,5.32280016]
["bitfinex","BTCUSD",1746020763750,0.42889695,94094.0,94093.0,5.32260232]
["bitfinex","BTCUSD",1746020763961,0.52729574,94094.0,94093.0,5.32260232]
["bitfinex","BTCUSD",1746020764163,1.27909574,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020764376,1.37909574,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020765420,1.37804,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020765609,1.27909574,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020765821,1.32559574,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020766028,1.30035574,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020766230,1.42559574,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020768557,1.4257014,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020768933,1.2247014,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020769142,1.4257014,94094.0,94093.0,5.30140254]
["bitfinex","BTCUSD",1746020769348,1.4257014,94094.0,94093.0,5.29926582]
["bitfinex","BTCUSD",1746020769548,1.4257014,94094.0,94093.0,5.22367431]
["bitfinex","BTCUSD",1746020770014,1.42559574,94094.0,94093.0,5.22367431]
["bitfinex","BTCUSD",1746020771338,1.30035574,94094.0,94093.0,5.22367431]
["bitfinex","BTCUSD",1746020771549,1.42676146,94094.0,94093.0,5.22367431]
["bitfinex","BTCUSD",1746020772286,1.42686712,94094.0,94093.0,5.22367431]
["bitfinex","BTCUSD",1746020772699,1.4213414,94094.0,94093.0,5.22367431]
["bitfinex","BTCUSD",1746020772945,1.4213414,94094.0,94093.0,5.19807655]
["bitfinex","BTCUSD",1746020773152,1.42123574,94094.0,94093.0,5.19807655]
["bitfinex","BTCUSD",1746020774385,1.42138708,94094.0,94093.0,5.18527768]
["bitfinex","BTCUSD",1746020774597,1.42238708,94094.0,94093.0,5.08847768]
["bitfinex","BTCUSD",1746020774807,1.47594784,94094.0,94093.0,4.65447768]
["bitfinex","BTCUSD",1746020775014,1.42884784,94094.0,94093.0,4.52949282]
["bitfinex","BTCUSD",1746020775197,1.47884784,94094.0,94093.0,4.52949282]
["bitfinex","BTCUSD",1746020775469,1.47884784,94094.0,94093.0,4.50949994]
["bitfinex","BTCUSD",1746020775680,1.59094784,94094.0,94093.0,4.50749994]
["bitfinex","BTCUSD",1746020775891,1.94456042,94094.0,94093.0,4.4491804]
["bitfinex","BTCUSD",1746020776092,1.82368042,94094.0,94093.0,4.28175227]
["bitfinex","BTCUSD",1746020776294,1.82368042,94094.0,94093.0,4.04058763]
["bitfinex","BTCUSD",1746020776504,3.02171966,94094.0,94093.0,3.91866949]
["bitfinex","BTCUSD",1746020776710,3.02171966,94094.0,94093.0,3.62946529]
["bitfinex","BTCUSD",1746020776924,3.02171966,94094.0,94093.0,3.59850896]
["bitfinex","BTCUSD",1746020777126,3.63523966,94094.0,94093.0,3.34136428]
["bitfinex","BTCUSD",1746020777337,3.49447966,94094.0,94093.0,3.34136428]
["bitfinex","BTCUSD",1746020777542,3.49447966,94094.0,94093.0,3.30143161]
["bitfinex","BTCUSD",1746020777755,3.14259966,94094.0,94093.0,3.16759931]
["bitfinex","BTCUSD",1746020777979,3.14259966,94094.0,94093.0,3.14760641]
["bitfinex","BTCUSD",1746020778193,3.02171966,94094.0,94093.0,2.96086856]
["bitfinex","BTCUSD",1746020778406,3.02171966,94094.0,94093.0,2.59154708]
["bitfinex","BTCUSD",1746020778585,0.51515574,94086.0,94083.0,0.0004233]
["bitfinex","BTCUSD",1746020778792,2.75629344,94086.0,94085.0,0.00209106]
["bitfinex","BTCUSD",1746020779635,3.95629344,94086.0,94085.0,0.00209106]
["bitfinex","BTCUSD",1746020779854,0.202,94072.0,94071.0,15.69834671]
["bitfinex","BTCUSD",1746020780068,2.64585641,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020780279,1.00305574,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020780425,1.20305574,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020780633,2.44425364,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020781073,2.64454891,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020782148,3.14454891,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020782741,2.94454891,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020782946,3.14454891,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020784463,3.14425364,94072.0,94071.0,15.69839208]
["bitfinex","BTCUSD",1746020784665,3.14425364,94072.0,94071.0,15.64480358]
["bitfinex","BTCUSD",1746020785960,3.14425364,94072.0,94071.0,15.63199283]
["bitfinex","BTCUSD",1746020785961,3.14452588,94072.0,94071.0,15.63199283]
["bitfinex","BTCUSD",1746020786132,3.14452588,94072.0,94071.0,15.63146095]
["bitfinex","BTCUSD",1746020786331,2.94452588,94072.0,94071.0,15.35795911]
["bitfinex","BTCUSD",1746020786714,3.14482115,94072.0,94071.0,15.35795911]
["bitfinex","BTCUSD",1746020786965,3.61794115,94072.0,94071.0,15.35795911]
["bitfinex","BTCUSD",1746020787510,3.61794115,94072.0,94071.0,15.33796623]
["bitfinex","BTCUSD",1746020787811,3.14482115,94072.0,94071.0,15.26230342]
["bitfinex","BTCUSD",1746020788270,3.14482115,94072.0,94071.0,15.24231054]
["bitfinex","BTCUSD",1746020788480,0.51515574,94062.0,94061.0,0.0018884]
["bitfinex","BTCUSD",1746020788689,0.2,94052.0,94049.0,15.4337584]
["bitfinex","BTCUSD",1746020788912,0.2,94052.0,94049.0,15.39815943]
["bitfinex","BTCUSD",1746020788913,0.40305574,94050.0,94049.0,15.39815943]
["bitfinex","BTCUSD",1746020789134,0.45305574,94050.0,94049.0,15.39815943]
["bitfinex","BTCUSD",1746020789338,0.45362325,94050.0,94049.0,15.39815943]
["bitfinex","BTCUSD",1746020789551,0.30362325,94050.0,94049.0,15.37816655]
["bitfinex","BTCUSD",1746020789766,1.00362325,94050.0,94049.0,15.37816655]
["bitfinex","BTCUSD",1746020789972,1.00205574,94050.0,94049.0,15.38316655]
["bitfinex","BTCUSD",1746020790249,1.50205574,94050.0,94049.0,15.38316655]
["bitfinex","BTCUSD",1746020790471,1.501,94050.0,94049.0,15.38316655]
["bitfinex","BTCUSD",1746020790681,0.7042,94050.0,94049.0,15.48096655]
["bitfinex","BTCUSD",1746020790881,0.59086455,94050.0,94049.0,15.48096655]
["bitfinex","BTCUSD",1746020791107,0.101,94050.0,94049.0,15.38416655]
["bitfinex","BTCUSD",1746020791308,0.07849693,94050.0,94049.0,15.38416655]
["bitfinex","BTCUSD",1746020791533,0.27849693,94050.0,94049.0,15.38416655]
["bitfinex","BTCUSD",1746020792120,2.21858013,94050.0,94049.0,15.38416655]
["bitfinex","BTCUSD",1746020792250,2.21858013,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020793669,2.1400832,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020793875,2.21858013,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020794276,2.1400832,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020794474,0.7,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020794674,1.2866182,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020794792,2.31837783,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020795015,2.31937783,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020795442,2.21937783,94050.0,94049.0,15.38336711]
["bitfinex","BTCUSD",1746020796019,2.21937783,94050.0,94049.0,15.30775461]
["bitfinex","BTCUSD",1746020796249,2.22143357,94050.0,94049.0,15.30775461]
["bitfinex","BTCUSD",1746020796491,2.36753251,94050.0,94049.0,15.28074402]
["bitfinex","BTCUSD",1746020797037,2.84061251,94050.0,94049.0,15.28074402]
["bitfinex","BTCUSD",1746020798553,2.89061251,94050.0,94049.0,15.28074402]
["bitfinex","BTCUSD",1746020799180,2.89061251,94050.0,94049.0,15.26793457]
["bitfinex","BTCUSD",1746020799381,2.76965251,94050.0,94049.0,15.22113457]
["bitfinex","BTCUSD",1746020799595,2.89061251,94050.0,94049.0,15.22113457]
["bitfinex","BTCUSD",1746020801215,2.76211558,94050.0,94049.0,15.22113457]
["bitfinex","BTCUSD",1746020801388,3.46965251,94050.0,94049.0,15.22113457]
["bitfinex","BTCUSD",1746020801607,3.46363558,94050.0,94049.0,15.22113457]
["bitfinex","BTCUSD",1746020801807,3.59213251,94050.0,94049.0,15.19551587]
["bitfinex","BTCUSD",1746020802342,2.76965251,94050.0,94049.0,15.19551587]
["bitfinex","BTCUSD",1746020802506,2.89217251,94050.0,94049.0,15.19551587]
["bitfinex","BTCUSD",1746020803151,2.92002799,94050.0,94049.0,15.11986064]
["bitfinex","BTCUSD",1746020803473,2.89217251,94050.0,94049.0,15.08979669]
["bitfinex","BTCUSD",1746020803672,2.91752266,94050.0,94049.0,15.03850926]
["bitfinex","BTCUSD",1746020803873,2.78878712,94050.0,94049.0,14.99359936]
["bitfinex","BTCUSD",1746020804081,3.59217251,94050.0,94049.0,14.96048398]
["bitfinex","BTCUSD",1746020804443,3.60586622,94050.0,94049.0,14.96048398]
["bitfinex","BTCUSD",1746020804782,3.72786306,94050.0,94049.0,14.96048398]
["bitfinex","BTCUSD",1746020805343,3.72786306,94050.0,94049.0,14.95994294]
["bitfinex","BTCUSD",1746020805585,3.72786306,94050.0,94049.0,14.88429345]
["bitfinex","BTCUSD",1746020805961,3.71416935,94050.0,94049.0,14.81903171]
["bitfinex","BTCUSD",1746020806135,3.73466588,94050.0,94049.0,14.7791259]
["bitfinex","BTCUSD",1746020806341,3.71416935,94050.0,94049.0,14.76053244]
["bitfinex","BTCUSD",1746020806570,3.73673908,94050.0,94049.0,14.76053244]
["bitfinex","BTCUSD",1746020806972,3.61474224,94050.0,94049.0,14.76053244]
["bitfinex","BTCUSD",1746020807953,3.61474224,94050.0,94049.0,14.74257443]
["bitfinex","BTCUSD",1746020808152,3.59769823,94050.0,94049.0,14.66728501]
["bitfinex","BTCUSD",1746020808346,3.64709823,94050.0,94049.0,14.58032282]
["bitfinex","BTCUSD",1746020808546,3.64709823,94050.0,94049.0,14.56404565]
["bitfinex","BTCUSD",1746020808669,3.66201897,94050.0,94049.0,14.56404565]
["bitfinex","BTCUSD",1746020809071,3.64709823,94050.0,94049.0,14.5318018]
["bitfinex","BTCUSD",1746020809280,3.64709823,94050.0,94049.0,14.51688106]
["bitfinex","BTCUSD",1746020809583,3.64709823,94050.0,94049.0,14.49871326]
["bitfinex","BTCUSD",1746020809777,3.64709823,94050.0,94049.0,14.50269101]
["bitfinex","BTCUSD",1746020810261,3.64709823,94050.0,94049.0,14.4770689]
["bitfinex","BTCUSD",1746020810390,3.66643162,94050.0,94049.0,14.4770689]
["bitfinex","BTCUSD",1746020810603,3.66643162,94050.0,94049.0,14.37474318]
["bitfinex","BTCUSD",1746020811005,3.66643162,94050.0,94049.0,14.35332676]
["bitfinex","BTCUSD",1746020811203,3.36431162,94050.0,94049.0,14.09293388]
["bitfinex","BTCUSD",1746020811405,3.21529162,94050.0,94049.0,13.99613388]
["bitfinex","BTCUSD",1746020811608,3.14689162,94050.0,94049.0,13.92920372]
["bitfinex","BTCUSD",1746020811941,3.14789162,94050.0,94049.0,13.90921084]
["bitfinex","BTCUSD",1746020812909,3.14789162,94050.0,94049.0,13.88881778]
["bitfinex","BTCUSD",1746020813516,3.14789162,94050.0,94049.0,13.81314781]
["bitfinex","BTCUSD",1746020814759,3.14789162,94050.0,94049.0,13.81266069]
["bitfinex","BTCUSD",1746020814967,2.89589162,94050.0,94049.0,13.81266069]
["bitfinex","BTCUSD",1746020815169,3.14629268,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020815623,3.09629268,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020815768,3.14629268,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020815971,3.12788048,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020816170,3.10725065,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020817015,3.45949065,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020817219,3.58205065,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020817417,3.45949065,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020817665,3.58205065,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020818842,3.45355372,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020819062,3.57700048,94050.0,94049.0,13.78666781]
["bitfinex","BTCUSD",1746020819464,3.57700048,94050.0,94049.0,13.7738574]
["bitfinex","BTCUSD",1746020819737,3.57700048,94050.0,94049.0,13.69819329]
["bitfinex","BTCUSD",1746020820635,3.45880048,94050.0,94049.0,13.69819329]
["bitfinex","BTCUSD",1746020820839,3.57700048,94050.0,94049.0,13.69819329]
["bitfinex","BTCUSD",1746020821050,3.57700048,94050.0,94049.0,13.69331609]
["bitfinex","BTCUSD",1746020821218,3.54809556,94050.0,94049.0,13.6637149]
["bitfinex","BTCUSD",1746020821421,3.42989556,94050.0,94049.0,13.6637149]
["bitfinex","BTCUSD",1746020821627,3.54739929,94050.0,94049.0,13.6637149]
["bitfinex","BTCUSD",1746020822034,3.54739929,94050.0,94049.0,13.63809416]
["bitfinex","BTCUSD",1746020822215,3.42919929,94050.0,94049.0,13.63809416]
["bitfinex","BTCUSD",1746020822447,3.54809556,94050.0,94049.0,13.63809416]
["bitfinex","BTCUSD",1746020823040,3.54805556,94050.0,94049.0,13.63809416]
["bitfinex","BTCUSD",1746020824218,3.54805556,94050.0,94049.0,13.68739416]
["bitfinex","BTCUSD",1746020824219,3.49630355,94050.0,94049.0,13.68739416]
["bitfinex","BTCUSD",1746020824342,3.37814355,94050.0,94049.0,13.68739416]
["bitfinex","BTCUSD",1746020824740,3.49630355,94050.0,94049.0,13.68739416]
["bitfinex","BTCUSD",1746020825301,3.37814355,94050.0,94049.0,13.68739416]
["bitfinex","BTCUSD",1746020825530,2.79630355,94050.0,94049.0,13.68739416]
["bitfinex","BTCUSD",1746020826679,2.96355623,94050.0,94049.0,13.6832053]
["bitfinex","BTCUSD",1746020827219,2.96355623,94050.0,94049.0,13.60756388]
["bitfinex","BTCUSD",1746020827378,2.96705077,94050.0,94049.0,13.60756388]
["bitfinex","BTCUSD",1746020827579,2.96427163,94050.0,94049.0,13.60756388]
["bitfinex","BTCUSD",1746020828610,2.96427163,94050.0,94049.0,13.57643321]
["bitfinex","BTCUSD",1746020829547,2.96427163,94050.0,94049.0,13.56362556]
["bitfinex","BTCUSD",1746020829892,3.71810651,94050.0,94049.0,13.56362556]
["bitfinex","BTCUSD",1746020830292,3.71810651,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020831424,3.71532737,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020831623,3.7194266,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020831824,3.71532737,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020831982,3.7194266,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020832185,3.59716737,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020832388,3.71532737,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020832654,3.7194266,94050.0,94049.0,13.53800846]
["bitfinex","BTCUSD",1746020833181,3.7194266,94050.0,94049.0,13.48870846]
["bitfinex","BTCUSD",1746020833949,3.55217392,94050.0,94049.0,13.48870846]
["bitfinex","BTCUSD",1746020834154,3.55217392,94050.0,94049.0,13.41306751]
["bitfinex","BTCUSD",1746020835234,3.54807469,94050.0,94049.0,13.41306751]
["bitfinex","BTCUSD",1746020835435,3.54807469,94050.0,94049.0,13.3374154]
["bitfinex","BTCUSD",1746020837300,3.55280096,94050.0,94049.0,13.3374154]
["bitfinex","BTCUSD",1746020838324,3.54807469,94050.0,94049.0,13.3374154]
["bitfinex","BTCUSD",1746020838530,3.54807469,94050.0,94049.0,13.31179761]
["bitfinex","BTCUSD",1746020838731,3.5551929,94050.0,94049.0,13.31179761]
["bitfinex","BTCUSD",1746020838955,3.7172929,94050.0,94049.0,13.31179761]
["bitfinex","BTCUSD",1746020839291,3.2529529,94050.0,94049.0,13.29180473]
["bitfinex","BTCUSD",1746020839495,3.2029529,94050.0,94049.0,13.29180473]
["bitfinex","BTCUSD",1746020840096,3.0847929,94050.0,94049.0,13.29180473]
["bitfinex","BTCUSD",1746020840348,3.0847929,94050.0,94049.0,13.1961485]
["bitfinex","BTCUSD",1746020840916,3.0847929,94050.0,94049.0,13.18333604]
["bitfinex","BTCUSD",1746020841491,3.08509075,94050.0,94049.0,13.18333604]
["bitfinex","BTCUSD",1746020842752,3.08006663,94050.0,94049.0,13.18333604]
["bitfinex","BTCUSD",1746020842928,3.08006663,94050.0,94049.0,13.10766626]
["bitfinex","BTCUSD",1746020843710,3.0803843,94050.0,94049.0,13.10766626]
["bitfinex","BTCUSD",1746020843909,3.1303843,94050.0,94049.0,13.10766626]
["bitfinex","BTCUSD",1746020844120,2.8783843,94050.0,94049.0,13.10766626]
["bitfinex","BTCUSD",1746020844328,3.0796689,94050.0,94049.0,13.10766626]
["bitfinex","BTCUSD",1746020844964,3.02490355,94050.0,94049.0,13.12519405]
["bitfinex","BTCUSD",1746020845117,2.74640662,94050.0,94049.0,13.12519405]
["bitfinex","BTCUSD",1746020845324,2.94640662,94050.0,94049.0,13.12519405]
["bitfinex","BTCUSD",1746020845518,2.75280662,94050.0,94049.0,13.12619405]
["bitfinex","BTCUSD",1746020845770,1.98770355,94050.0,94049.0,13.12619405]
["bitfinex","BTCUSD",1746020846170,1.94090355,94050.0,94049.0,13.12619405]
["bitfinex","BTCUSD",1746020846578,0.88502265,94050.0,94049.0,13.08059405]
["bitfinex","BTCUSD",1746020846783,0.7511,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020846937,0.94779693,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020847133,1.4560564,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020847341,0.73934858,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020847548,0.93500551,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020847758,0.93600551,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020848258,0.93500551,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020849109,0.93600551,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020849329,2.37611201,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020850220,2.43776343,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020850620,2.31960343,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020850906,2.23472343,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020851183,2.43572343,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020851815,2.32153495,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020851954,2.43765495,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020852801,2.84965495,94050.0,94049.0,13.03299405]
["bitfinex","BTCUSD",1746020852956,2.85071069,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020853338,2.85067069,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020853588,2.73478068,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020853742,2.85086068,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020854351,2.8311083,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020854600,2.9471883,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020854778,2.8971883,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020854978,2.9471883,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020855580,2.77236375,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020855821,2.90086068,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020856022,2.77236375,94050.0,94049.0,13.01004208]
["bitfinex","BTCUSD",1746020856380,2.77236375,94050.0,94049.0,13.00932561]
["bitfinex","BTCUSD",1746020856583,2.73478068,94050.0,94049.0,12.92088249]
["bitfinex","BTCUSD",1746020856793,2.84877917,94050.0,94049.0,12.92088249]
["bitfinex","BTCUSD",1746020856989,2.84877917,94050.0,94049.0,12.89793052]
["bitfinex","BTCUSD",1746020857198,2.85090068,94050.0,94049.0,12.8611817]
["bitfinex","BTCUSD",1746020857583,2.85090068,94050.0,94049.0,12.83556607]
["bitfinex","BTCUSD",1746020858706,2.85103352,94050.0,94049.0,12.83556607]
["bitfinex","BTCUSD",1746020859699,2.84877917,94050.0,94049.0,12.83556607]
["bitfinex","BTCUSD",1746020860732,2.84877917,94050.0,94049.0,12.83524585]
["bitfinex","BTCUSD",1746020861402,2.77028224,94050.0,94049.0,12.83524585]
["bitfinex","BTCUSD",1746020861596,2.851586,94050.0,94049.0,12.83524585]
["bitfinex","BTCUSD",1746020861826,2.85103352,94050.0,94049.0,12.83524585]
["bitfinex","BTCUSD",1746020862548,2.84877917,94050.0,94049.0,12.83524585]
["bitfinex","BTCUSD",1746020862765,2.84877917,94050.0,94049.0,12.83309975]
["bitfinex","BTCUSD",1746020862999,2.85103352,94050.0,94049.0,12.83309975]
["bitfinex","BTCUSD",1746020863211,2.85435282,94050.0,94049.0,12.83309975]
["bitfinex","BTCUSD",1746020863949,2.85664966,94050.0,94049.0,12.83309975]
["bitfinex","BTCUSD",1746020864446,2.55973589,94050.0,94049.0,12.83309975]
["bitfinex","BTCUSD",1746020864646,2.55973589,94050.0,94049.0,12.75745352]
["bitfinex","BTCUSD",1746020864901,2.55973589,94050.0,94049.0,12.75713333]
["bitfinex","BTCUSD",1746020864902,2.75435282,94050.0,94049.0,12.75713333]
["bitfinex","BTCUSD",1746020865071,2.55868015,94050.0,94049.0,12.75713333]
["bitfinex","BTCUSD",1746020865277,2.75329708,94050.0,94049.0,12.75713333]
["bitfinex","BTCUSD",1746020866656,2.75329708,94050.0,94049.0,12.75496434]
["bitfinex","BTCUSD",1746020866989,2.75129708,94050.0,94049.0,12.75496434]
["bitfinex","BTCUSD",1746020867408,2.5501065,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020867648,2.74472343,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020867859,2.74572343,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020869122,2.74721427,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020869328,2.74677917,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020870053,2.75056685,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020870453,2.74677917,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020870672,2.75056685,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020870833,2.74677917,94050.0,94049.0,12.72935356]
["bitfinex","BTCUSD",1746020872471,2.74677917,94050.0,94049.0,12.64091795]
["bitfinex","BTCUSD",1746020872732,2.74736848,94050.0,94049.0,12.63713027]
["bitfinex","BTCUSD",1746020873219,2.75106555,94050.0,94049.0,12.63713027]
["bitfinex","BTCUSD",1746020873425,2.74677917,94050.0,94049.0,12.63713027]
["bitfinex","BTCUSD",1746020873657,2.74698295,94050.0,94049.0,12.63713027]
["bitfinex","BTCUSD",1746020874210,2.66824224,94050.0,94049.0,12.63713027]
["bitfinex","BTCUSD",1746020874424,2.74673917,94050.0,94049.0,12.63713027]
["bitfinex","BTCUSD",1746020875198,2.74673917,94050.0,94049.0,12.63613027]
["bitfinex","BTCUSD",1746020875415,2.33473917,94050.0,94049.0,12.63613027]
["bitfinex","BTCUSD",1746020875545,2.33473917,94050.0,94049.0,12.61052077]
["bitfinex","BTCUSD",1746020875955,2.25624224,94050.0,94049.0,12.61052077]
["bitfinex","BTCUSD",1746020876180,2.33473917,94050.0,94049.0,12.61052077]
["bitfinex","BTCUSD",1746020876591,2.33494295,94050.0,94049.0,12.61052077]
["bitfinex","BTCUSD",1746020876785,2.33473917,94050.0,94049.0,12.61052077]
["bitfinex","BTCUSD",1746020879048,2.33473917,94050.0,94049.0,12.53488632]
["bitfinex","BTCUSD",1746020879652,2.33368343,94050.0,94049.0,12.53488632]
["bitfinex","BTCUSD",1746020879818,2.2551865,94050.0,94049.0,12.53488632]
["bitfinex","BTCUSD",1746020880216,2.33368343,94050.0,94049.0,12.53488632]
["bitfinex","BTCUSD",1746020880954,2.1381065,94050.0,94049.0,12.53488632]
["bitfinex","BTCUSD",1746020881187,2.2539865,94050.0,94049.0,12.53488632]
["bitfinex","BTCUSD",1746020881792,2.2539865,94050.0,94049.0,12.53588632]
["bitfinex","BTCUSD",1746020882018,2.33248343,94050.0,94049.0,12.53588632]
["bitfinex","BTCUSD",1746020883131,2.2539865,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020883300,2.33248343,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020883500,2.2539865,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020883953,2.33605773,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020884149,2.3348695,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020884555,2.33453917,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020884753,2.33248343,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020884893,2.33348343,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020885290,2.33381376,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020885563,2.33348343,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020885779,2.33248343,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020885900,2.33348343,94050.0,94049.0,12.52308485]
["bitfinex","BTCUSD",1746020886122,2.33348343,94050.0,94049.0,12.52255272]
["bitfinex","BTCUSD",1746020886533,2.33348343,94050.0,94049.0,12.44694454]
["bitfinex","BTCUSD",1746020886962,2.2549865,94050.0,94049.0,12.44694454]
["bitfinex","BTCUSD",1746020887161,2.33348343,94050.0,94049.0,12.44694454]
["bitfinex","BTCUSD",1746020888687,2.33477471,94050.0,94049.0,12.44694454]
["bitfinex","BTCUSD",1746020889891,2.33453917,94050.0,94049.0,12.44694454]
["bitfinex","BTCUSD",1746020893644,2.33477471,94050.0,94049.0,12.37133034]
["bitfinex","BTCUSD",1746020893824,2.33479797,94050.0,94049.0,12.37133034]
["bitfinex","BTCUSD",1746020894023,2.33453917,94050.0,94049.0,12.37133034]
["bitfinex","BTCUSD",1746020896035,2.33453917,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020896523,2.30604224,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020896726,2.33453917,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020897107,2.21865917,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020897334,2.33453917,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020899117,2.33469863,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020899324,2.2562017,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020899731,2.33469863,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020900036,2.25414596,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020900439,2.13826596,94050.0,94049.0,12.35852739]
["bitfinex","BTCUSD",1746020900668,2.25414596,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020901564,2.13826596,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020901968,1.93826596,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020902175,2.13826596,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020904216,2.12165873,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020904419,0.70015946,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020904794,2.13950006,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020907290,1.33225153,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020907543,1.51669044,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020907684,1.49640292,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020907888,0.62363144,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020908150,0.20015946,94050.0,94049.0,12.28291008]
["bitfinex","BTCUSD",1746020908318,0.20015946,94050.0,94049.0,12.36663307]
["bitfinex","BTCUSD",1746020908514,0.5,94054.0,94050.0,0.0958]
["bitfinex","BTCUSD",1746020908728,0.5,94054.0,94052.0,0.0958]
["bitfinex","BTCUSD",1746020908925,1.3527888,94054.0,94052.0,0.0958]
["bitfinex","BTCUSD",1746020909193,0.2,94053.0,94052.0,0.0958]
["bitfinex","BTCUSD",1746020911662,0.2,94053.0,94052.0,0.11730307]
["bitfinex","BTCUSD",1746020911893,0.2,94053.0,94052.0,0.22382336]
["bitfinex","BTCUSD",1746020912244,1.0527888,94054.0,94053.0,0.11260307]
["bitfinex","BTCUSD",1746020912399,0.3730951,94054.0,94053.0,0.11260307]
["bitfinex","BTCUSD",1746020912608,0.2,94054.0,94053.0,0.11260307]
["bitfinex","BTCUSD",1746020912952,0.20010981,94062.0,94061.0,0.02150307]
["bitfinex","BTCUSD",1746020914349,0.20010981,94062.0,94061.0,0.13360307]
["bitfinex","BTCUSD",1746020914550,0.67974361,94062.0,94061.0,0.13360307]
["bitfinex","BTCUSD",1746020914761,0.67974361,94062.0,94061.0,0.15787728]
["bitfinex","BTCUSD",1746020914915,0.57313471,94062.0,94061.0,0.15787728]
["bitfinex","BTCUSD",1746020915124,0.57313471,94062.0,94061.0,0.13296097]
["bitfinex","BTCUSD",1746020915125,1.05275481,94062.0,94061.0,0.13296097]
["bitfinex","BTCUSD",1746020915351,1.05278861,94062.0,94061.0,0.13296097]
["bitfinex","BTCUSD",1746020915749,0.57315681,94062.0,94061.0,0.13296097]
["bitfinex","BTCUSD",1746020916181,0.20010981,94062.0,94061.0,0.13296097]
["bitfinex","BTCUSD",1746020916471,1.05278661,94062.0,94061.0,0.13296097]
["bitfinex","BTCUSD",1746020916874,1.05278661,94062.0,94061.0,0.15780907]
["bitfinex","BTCUSD",1746020916875,0.57315591,94062.0,94061.0,0.15780907]
["bitfinex","BTCUSD",1746020917460,0.57315591,94062.0,94061.0,0.13296097]
["bitfinex","BTCUSD",1746020919635,0.57315591,94062.0,94061.0,0.13291597]
["bitfinex","BTCUSD",1746020921690,0.57315591,94062.0,94061.0,0.12492254]
["bitfinex","BTCUSD",1746020922398,0.57315591,94062.0,94061.0,0.21842254]
["bitfinex","BTCUSD",1746020922567,0.20010981,94062.0,94061.0,0.2056]
["bitfinex","BTCUSD",1746020922727,0.67972751,94062.0,94061.0,0.2056]
["bitfinex","BTCUSD",1746020923075,1.05276291,94062.0,94061.0,0.21842254]
["bitfinex","BTCUSD",1746020923870,1.05276291,94062.0,94061.0,0.0935]
["bitfinex","BTCUSD",1746020924069,1.05381865,94062.0,94061.0,0.08017658]
["bitfinex","BTCUSD",1746020924277,1.05381865,94062.0,94061.0,0.09299912]
["bitfinex","BTCUSD",1746020925266,1.55381865,94062.0,94061.0,0.09299912]
["bitfinex","BTCUSD",1746020926061,1.55276291,94062.0,94061.0,0.10229903]
["bitfinex","BTCUSD",1746020926266,0.57314521,94062.0,94061.0,0.10753997]
["bitfinex","BTCUSD",1746020926521,0.56143075,94062.0,94061.0,0.10753997]
["bitfinex","BTCUSD",1746020927244,0.58092485,94062.0,94061.0,0.10753997]
["bitfinex","BTCUSD",1746020927438,0.38092485,94062.0,94061.0,0.21963997]
["bitfinex","BTCUSD",1746020927641,0.33873672,94062.0,94061.0,0.24160397]
["bitfinex","BTCUSD",1746020927845,0.0194941,94062.0,94061.0,0.24160397]
["bitfinex","BTCUSD",1746020928471,0.3923978,94062.0,94061.0,0.24160397]
["bitfinex","BTCUSD",1746020929469,0.3923978,94062.0,94061.0,0.35708397]
["bitfinex","BTCUSD",1746020929853,0.3923978,94062.0,94061.0,0.20681743]
["bitfinex","BTCUSD",1746020930055,0.37477054,94062.0,94061.0,0.21963997]
["bitfinex","BTCUSD",1746020930800,0.37582628,94062.0,94061.0,0.09471743]
["bitfinex","BTCUSD",1746020930998,0.37582628,94062.0,94061.0,0.10753997]
["bitfinex","BTCUSD",1746020931197,0.37582628,94062.0,94061.0,0.19740848]
["bitfinex","BTCUSD",1746020931414,0.57582628,94062.0,94061.0,0.08192848]
["bitfinex","BTCUSD",1746020931615,0.57582628,94062.0,94061.0,0.09475102]
["bitfinex","BTCUSD",1746020931999,0.57582628,94062.0,94061.0,0.21023102]
["bitfinex","BTCUSD",1746020932203,0.57582628,94062.0,94061.0,0.23125412]
["bitfinex","BTCUSD",1746020932632,0.57582628,94062.0,94061.0,0.08021017]
["bitfinex","BTCUSD",1746020933033,0.57582628,94062.0,94061.0,0.09475102]
["bitfinex","BTCUSD",1746020933235,0.49882229,94062.0,94061.0,0.09475102]
["bitfinex","BTCUSD",1746020933500,0.2548726,94062.0,94061.0,0.20685102]
["bitfinex","BTCUSD",1746020933856,0.23296948,94062.0,94061.0,0.20685102]
["bitfinex","BTCUSD",1746020934064,0.23296948,94062.0,94061.0,0.23908412]
["bitfinex","BTCUSD",1746020935686,0.23402522,94062.0,94061.0,0.23908412]
["bitfinex","BTCUSD",1746020935909,0.00105574,94062.0,94061.0,0.32233102]
["bitfinex","BTCUSD",1746020936145,0.00105574,94062.0,94061.0,0.17948763]
["bitfinex","BTCUSD",1746020936146,0.20105574,94062.0,94061.0,0.17948763]
["bitfinex","BTCUSD",1746020936380,0.57410194,94062.0,94061.0,0.19231017]
["bitfinex","BTCUSD",1746020937040,0.57410194,94062.0,94061.0,0.17948763]
["bitfinex","BTCUSD",1746020937264,0.57410194,94062.0,94061.0,0.19231017]
["bitfinex","BTCUSD",1746020937468,0.57410194,94062.0,94061.0,0.60811017]
["bitfinex","BTCUSD",1746020937676,0.37410194,94062.0,94061.0,0.62734119]
["bitfinex","BTCUSD",1746020937886,0.37410194,94062.0,94061.0,0.64188204]
["bitfinex","BTCUSD",1746020941264,0.37410194,94062.0,94061.0,0.62265102]
["bitfinex","BTCUSD",1746020941695,0.57410194,94062.0,94061.0,0.60811017]
["bitfinex","BTCUSD",1746020942083,0.57410194,94062.0,94061.0,0.59528763]
["bitfinex","BTCUSD",1746020942292,0.57410194,94062.0,94049.0,12.28191008]
["bitfinex","BTCUSD",1746020942293,0.00105574,94050.0,94049.0,12.28191008]
["bitfinex","BTCUSD",1746020942507,0.00105574,94050.0,94049.0,12.40683262]
["bitfinex","BTCUSD",1746020942922,0.56189916,94051.0,94050.0,0.12492254]
["bitfinex","BTCUSD",1746020943123,0.56189916,94051.0,94050.0,0.13946339]
["bitfinex","BTCUSD",1746020943542,0.51690333,94051.0,94050.0,0.13946339]
["bitfinex","BTCUSD",1746020943752,0.27616138,94051.0,94050.0,0.13946339]
["bitfinex","BTCUSD",1746020943957,0.23438828,94051.0,94050.0,0.13946339]
["bitfinex","BTCUSD",1746020944168,0.002,94062.0,94061.0,0.13946339]
["bitfinex","BTCUSD",1746020944374,0.3749728,94062.0,94061.0,0.13946339]
["bitfinex","BTCUSD",1746020945836,0.2,94055.0,94054.0,0.1121]
["bitfinex","BTCUSD",1746020946041,0.21962409,94055.0,94054.0,0.12492254]
["bitfinex","BTCUSD",1746020946445,0.21962409,94055.0,94054.0,0.1121]
["bitfinex","BTCUSD",1746020946669,0.21962409,94055.0,94054.0,0.12492254]
["bitfinex","BTCUSD",1746020947682,0.21962409,94055.0,94054.0,0.24498368]
["bitfinex","BTCUSD",1746020948087,0.01962409,94055.0,94054.0,0.24498368]
["bitfinex","BTCUSD",1746020949517,0.2,94066.0,94065.0,0.13946339]
["bitfinex","BTCUSD",1746020949723,0.20004535,94066.0,94065.0,0.13946339]
["bitfinex","BTCUSD",1746020950080,0.57303275,94066.0,94065.0,0.13946339]
["bitfinex","BTCUSD",1746020950278,0.57303275,94066.0,94065.0,0.15553004]
["bitfinex","BTCUSD",1746020951649,0.57303275,94066.0,94065.0,0.57133004]
["bitfinex","BTCUSD",1746020955366,0.57303275,94066.0,94065.0,0.15553004]
["bitfinex","BTCUSD",1746020955367,0.15723275,94066.0,94065.0,0.15553004]
["bitfinex","BTCUSD",1746020955571,0.001,94069.0,94068.0,0.13946339]
["bitfinex","BTCUSD",1746020955783,0.001,94069.0,94068.0,0.55526339]
["bitfinex","BTCUSD",1746020955990,0.001,94069.0,94068.0,0.62603271]
["bitfinex","BTCUSD",1746020961232,0.001,94069.0,94068.0,0.67038339]
["bitfinex","BTCUSD",1746020961916,0.001,94069.0,94068.0,0.65756085]
["bitfinex","BTCUSD",1746020962103,0.001,94069.0,94068.0,0.54072254]
["bitfinex","BTCUSD",1746020962302,0.001,94069.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020962303,0.2,94063.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020962482,0.5730621,94063.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020962676,1.0527472,94063.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020963419,1.0527472,94063.0,94062.0,0.56192565]
["bitfinex","BTCUSD",1746020963662,0.5730621,94063.0,94062.0,0.63265907]
["bitfinex","BTCUSD",1746020964594,0.3730621,94063.0,94062.0,0.63265907]
["bitfinex","BTCUSD",1746020965218,0.001,94069.0,94068.0,0.13946339]
["bitfinex","BTCUSD",1746020966997,0.001,94069.0,94068.0,0.12664085]
["bitfinex","BTCUSD",1746020967182,0.2,94064.0,94063.0,0.1121]
["bitfinex","BTCUSD",1746020967484,0.5730104,94064.0,94063.0,0.54244085]
["bitfinex","BTCUSD",1746020967921,0.5730104,94064.0,94063.0,0.55526339]
["bitfinex","BTCUSD",1746020968110,0.59262611,94064.0,94063.0,0.55526339]
["bitfinex","BTCUSD",1746020968333,0.39262611,94064.0,94063.0,0.61291004]
["bitfinex","BTCUSD",1746020969649,0.3730104,94064.0,94063.0,0.61291004]
["bitfinex","BTCUSD",1746020969855,0.001,94069.0,94068.0,0.13946339]
["bitfinex","BTCUSD",1746020970351,0.001,94069.0,94068.0,0.55526339]
["bitfinex","BTCUSD",1746020970957,0.201,94069.0,94068.0,0.55526339]
["bitfinex","BTCUSD",1746020971502,0.201,94069.0,94068.0,0.5279]
["bitfinex","BTCUSD",1746020971904,0.6805736,94069.0,94068.0,0.5279]
["bitfinex","BTCUSD",1746020972116,0.6805736,94069.0,94068.0,0.54072254]
["bitfinex","BTCUSD",1746020973760,0.201,94069.0,94068.0,0.55526339]
["bitfinex","BTCUSD",1746020976323,0.201,94069.0,94068.0,0.54072254]
["bitfinex","BTCUSD",1746020976531,0.6805774,94069.0,94068.0,0.54072254]
["bitfinex","BTCUSD",1746020977084,0.6805774,94069.0,94068.0,0.5279]
["bitfinex","BTCUSD",1746020977289,0.6805774,94069.0,94068.0,0.54072254]
["bitfinex","BTCUSD",1746020977606,0.6805774,94069.0,94068.0,0.4158]
["bitfinex","BTCUSD",1746020977799,0.68089292,94069.0,94068.0,0.42862254]
["bitfinex","BTCUSD",1746020978234,0.68089292,94069.0,94068.0,0.4158]
["bitfinex","BTCUSD",1746020978446,0.6805774,94069.0,94068.0,0.41583246]
["bitfinex","BTCUSD",1746020979603,0.6805774,94069.0,94068.0,0.52803246]
["bitfinex","BTCUSD",1746020979839,0.6805774,94069.0,94068.0,0.40300992]
["bitfinex","BTCUSD",1746020980043,0.7755774,94069.0,94067.0,0.01282254]
["bitfinex","BTCUSD",1746020980252,1.2755774,94069.0,94067.0,0.01282254]
["bitfinex","BTCUSD",1746020981328,1.2755774,94069.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020981329,0.7755774,94069.0,94068.0,0.01282254]
["bitfinex","BTCUSD",1746020981884,0.7755774,94069.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020982101,0.50032069,94068.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020982303,0.0493,94067.0,94066.0,0.01282254]
["bitfinex","BTCUSD",1746020982504,0.06894326,94067.0,94066.0,0.01282254]
["bitfinex","BTCUSD",1746020983129,0.56894326,94067.0,94066.0,0.01282254]
["bitfinex","BTCUSD",1746020984106,0.06894326,94067.0,94066.0,0.12502254]
["bitfinex","BTCUSD",1746020984356,0.06894326,94067.0,94066.0,0.0274451]
["bitfinex","BTCUSD",1746020984557,0.06894326,94067.0,94066.0,3.159e-05]
["bitfinex","BTCUSD",1746020984845,0.06894326,94067.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020985084,0.01964326,94066.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020985430,0.01964326,94065.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020986190,0.01964326,94064.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020986396,0.39265886,94064.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020986599,0.01964326,94063.0,94062.0,0.02120311]
["bitfinex","BTCUSD",1746020989217,0.01964326,94063.0,94062.0,0.00841156]
["bitfinex","BTCUSD",1746020990309,0.51964326,94063.0,94062.0,0.00841156]
["bitfinex","BTCUSD",1746020993172,0.01964326,94063.0,94062.0,0.00841156]
["bitfinex","BTCUSD",1746020993372,0.21964326,94063.0,94062.0,0.42596233]
["bitfinex","BTCUSD",1746020993607,0.21964326,94063.0,94062.0,0.44528491]
["bitfinex","BTCUSD",1746020993815,0.21964326,94063.0,94062.0,0.42596233]
["bitfinex","BTCUSD",1746020995219,0.21964326,94063.0,94062.0,0.41317278]
["bitfinex","BTCUSD",1746020996693,0.21964326,94063.0,94062.0,0.4108417]
["bitfinex","BTCUSD",1746020998398,0.21964326,94063.0,94062.0,0.40300992]
["bitfinex","BTCUSD",1746020998836,0.26954326,94063.0,94062.0,0.40300992]
["bitfinex","BTCUSD",1746020999253,0.2,94051.0,94050.0,0.40300992]
["bitfinex","BTCUSD",1746020999466,0.59398667,94051.0,94050.0,0.40314609]
["bitfinex","BTCUSD",1746020999678,0.70058627,94051.0,94050.0,0.40314609]
["bitfinex","BTCUSD",1746021000045,1.07368397,94051.0,94050.0,0.40314609]
["bitfinex","BTCUSD",1746021000672,1.07244166,94051.0,94050.0,0.40314609]
["bitfinex","BTCUSD",1746021001275,1.57244166,94051.0,94050.0,0.40314609]
["bitfinex","BTCUSD",1746021001909,1.57244166,94051.0,94050.0,0.50866638]
["bitfinex","BTCUSD",1746021001910,1.51408932,94051.0,94050.0,0.50866638]
["bitfinex","BTCUSD",1746021002114,1.0730977,94051.0,94050.0,0.50866638]
["bitfinex","BTCUSD",1746021002334,0.5730977,94051.0,94050.0,0.50866638]
["bitfinex","BTCUSD",1746021002689,1.0527716,94051.0,94050.0,0.40314609]
["bitfinex","BTCUSD",1746021003107,1.5527716,94051.0,94050.0,0.40314609]
["bitfinex","BTCUSD",1746021004604,1.6151716,94051.0,94050.0,0.00113617]
["bitfinex","BTCUSD",1746021004831,1.6151716,94051.0,94049.0,12.23624625]
["bitfinex","BTCUSD",1746021004832,2.25515558,94051.0,94049.0,12.23624625]
["bitfinex","BTCUSD",1746021005062,0.00126094,94050.0,94049.0,12.2362916]
["bitfinex","BTCUSD",1746021005263,0.2,94050.0,94049.0,12.22349612]
["bitfinex","BTCUSD",1746021005688,0.2,94050.0,94049.0,12.62650604]
["bitfinex","BTCUSD",1746021006322,0.20126094,94050.0,94049.0,12.62650604]
["bitfinex","BTCUSD",1746021006517,0.6796784,94050.0,94049.0,12.22349612]
["bitfinex","BTCUSD",1746021007177,1.83559406,94050.0,94049.0,12.22349612]
["bitfinex","BTCUSD",1746021007384,1.81712474,94050.0,94049.0,12.22349612]
["bitfinex","BTCUSD",1746021007790,1.82912474,94050.0,94049.0,12.22349612]
["bitfinex","BTCUSD",1746021008126,1.82912474,94050.0,94049.0,12.17349612]
["bitfinex","BTCUSD",1746021008620,1.81712474,94050.0,94049.0,12.12669612]
["bitfinex","BTCUSD",1746021008951,1.82712474,94050.0,94049.0,12.12669612]
["bitfinex","BTCUSD",1746021009378,1.8258638,94050.0,94049.0,12.12669612]
["bitfinex","BTCUSD",1746021010017,1.8258638,94050.0,94049.0,12.11389973]
["bitfinex","BTCUSD",1746021011064,1.8258638,94050.0,94049.0,12.06389973]
["bitfinex","BTCUSD",1746021011278,1.83207052,94050.0,94049.0,11.92029973]
["bitfinex","BTCUSD",1746021011487,1.78227052,94050.0,94049.0,11.65789973]
["bitfinex","BTCUSD",1746021011702,2.19527052,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021012778,2.30951052,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021013402,2.29951052,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021014019,2.31905383,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021014225,2.33760836,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021014432,2.31960836,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021014634,2.33960836,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021014868,2.33905383,94050.0,94049.0,11.65684121]
["bitfinex","BTCUSD",1746021015571,2.33905383,94050.0,94049.0,11.64404037]
["bitfinex","BTCUSD",1746021016358,2.33905383,94050.0,94049.0,11.64394547]
["bitfinex","BTCUSD",1746021016359,2.33511751,94050.0,94049.0,11.64394547]
["bitfinex","BTCUSD",1746021016516,2.33511751,94050.0,94049.0,11.64000915]
["bitfinex","BTCUSD",1746021016721,2.33511751,94050.0,94049.0,11.62021489]
["bitfinex","BTCUSD",1746021016977,2.31511751,94050.0,94049.0,11.62021489]
["bitfinex","BTCUSD",1746021017778,2.34011751,94050.0,94049.0,11.62021489]
["bitfinex","BTCUSD",1746021018384,2.34011751,94050.0,94049.0,11.59722295]
["bitfinex","BTCUSD",1746021018599,2.34071553,94050.0,94049.0,11.59722295]
["bitfinex","BTCUSD",1746021018807,2.34011751,94050.0,94049.0,11.59722295]
["bitfinex","BTCUSD",1746021019045,2.02808592,94050.0,94049.0,11.18522295]
["bitfinex","BTCUSD",1746021019240,2.02868394,94050.0,94049.0,10.45363695]
["bitfinex","BTCUSD",1746021020021,2.00368394,94050.0,94049.0,10.45363695]
["bitfinex","BTCUSD",1746021020222,2.00368394,94050.0,94049.0,10.25163695]
["bitfinex","BTCUSD",1746021020426,2.44268394,94050.0,94049.0,10.23883217]
["bitfinex","BTCUSD",1746021020630,2.43938394,94050.0,94049.0,10.03683217]
["bitfinex","BTCUSD",1746021021036,2.46638394,94050.0,94049.0,10.03683217]
["bitfinex","BTCUSD",1746021021439,2.43878592,94050.0,94049.0,10.03683217]
["bitfinex","BTCUSD",1746021021687,2.46578592,94050.0,94049.0,10.03683217]
["bitfinex","BTCUSD",1746021022327,2.46640502,94050.0,94049.0,10.03683217]
["bitfinex","BTCUSD",1746021022515,2.46740502,94050.0,94049.0,8.21883217]
["bitfinex","BTCUSD",1746021022719,2.35316502,94050.0,94049.0,7.91383217]
["bitfinex","BTCUSD",1746021022937,2.46744502,94050.0,94049.0,7.20683217]
["bitfinex","BTCUSD",1746021023142,2.46744502,94050.0,94049.0,6.39883217]
["bitfinex","BTCUSD",1746021023554,2.44044502,94050.0,94049.0,6.19683217]
["bitfinex","BTCUSD",1746021023754,2.46744502,94050.0,94049.0,6.19647138]
["bitfinex","BTCUSD",1746021023980,2.46617462,94050.0,94049.0,6.19647138]
["bitfinex","BTCUSD",1746021024200,2.4447469,94050.0,94049.0,6.19520098]
["bitfinex","BTCUSD",1746021024380,2.4717469,94050.0,94049.0,6.19520098]
["bitfinex","BTCUSD",1746021025502,3.1717469,94050.0,94049.0,6.19520098]
["bitfinex","BTCUSD",1746021025667,3.17093475,94050.0,94049.0,6.19520098]
["bitfinex","BTCUSD",1746021025882,3.17093475,94050.0,94049.0,6.12261607]
["bitfinex","BTCUSD",1746021026091,3.17031565,94050.0,94049.0,6.12261607]
["bitfinex","BTCUSD",1746021027210,3.17093475,94050.0,94049.0,6.12261607]
["bitfinex","BTCUSD",1746021028239,3.17031565,94050.0,94049.0,6.09964412]
["bitfinex","BTCUSD",1746021028433,3.17031565,94050.0,94049.0,4.23401999]
["bitfinex","BTCUSD",1746021028434,3.17144829,94050.0,94049.0,4.23401999]
["bitfinex","BTCUSD",1746021028634,3.17144829,94050.0,94049.0,3.82201999]
["bitfinex","BTCUSD",1746021028837,3.17144829,94050.0,94049.0,3.80642941]
["bitfinex","BTCUSD",1746021029037,2.47144829,94050.0,94049.0,3.80642941]
["bitfinex","BTCUSD",1746021029612,2.47144829,94050.0,94049.0,3.7601326]
["bitfinex","BTCUSD",1746021030047,2.49444829,94050.0,94049.0,3.6591326]
["bitfinex","BTCUSD",1746021030237,2.49444829,94050.0,94049.0,3.14034303]
["bitfinex","BTCUSD",1746021030436,2.52144829,94050.0,94049.0,3.14034303]
["bitfinex","BTCUSD",1746021030644,2.49444829,94050.0,94049.0,3.1136649]
["bitfinex","BTCUSD",1746021030850,2.49444829,94050.0,94049.0,3.10085633]
["bitfinex","BTCUSD",1746021031052,3.22144829,94050.0,94049.0,3.10085633]
["bitfinex","BTCUSD",1746021031802,3.22144829,94050.0,94049.0,2.95283913]
["bitfinex","BTCUSD",1746021032012,3.22031565,94050.0,94049.0,2.95283913]
["bitfinex","BTCUSD",1746021032440,3.22031565,94050.0,94049.0,2.88051013]
["bitfinex","BTCUSD",1746021033095,3.22144829,94050.0,94049.0,2.88051013]
["bitfinex","BTCUSD",1746021033302,3.22154605,94050.0,94049.0,2.88051013]
["bitfinex","BTCUSD",1746021033716,3.19331565,94050.0,94049.0,2.44523374]
["bitfinex","BTCUSD",1746021034096,3.22031565,94050.0,94049.0,2.44523374]
["bitfinex","BTCUSD",1746021035348,3.22031565,94050.0,94049.0,2.43355827]
["bitfinex","BTCUSD",1746021035530,3.22031565,94050.0,94049.0,2.33359377]
["bitfinex","BTCUSD",1746021035963,3.22031565,94050.0,94049.0,0.76516502]
["bitfinex","BTCUSD",1746021036167,3.22031565,94050.0,94049.0,0.75235565]
["bitfinex","BTCUSD",1746021036382,2.95606724,94050.0,94049.0,0.44935565]
["bitfinex","BTCUSD",1746021036585,3.21979565,94050.0,94049.0,0.04535565]
["bitfinex","BTCUSD",1746021036736,3.10603565,94050.0,94049.0,0.04535565]
["bitfinex","BTCUSD",1746021036953,3.19279565,94050.0,94049.0,0.04535565]
["bitfinex","BTCUSD",1746021037146,3.10603565,94050.0,94049.0,0.04535565]
["bitfinex","BTCUSD",1746021037359,3.10603565,94050.0,94023.0,0.0004234]
["bitfinex","BTCUSD",1746021037360,0.201,94013.0,94012.0,3.268269]
["bitfinex","BTCUSD",1746021037591,0.201,94013.0,94012.0,3.270269]
["bitfinex","BTCUSD",1746021037592,2.18695911,94013.0,94012.0,3.270269]
["bitfinex","BTCUSD",1746021038149,2.68695911,94013.0,94012.0,3.270269]
["bitfinex","BTCUSD",1746021038786,2.68695911,94013.0,94012.0,3.27072116]
["bitfinex","BTCUSD",1746021039809,2.37592752,94013.0,94012.0,0.51634101]
["bitfinex","BTCUSD",1746021040060,2.37592752,94013.0,93997.0,7.65281418]
["bitfinex","BTCUSD",1746021040061,0.10096841,93998.0,93997.0,7.65281418]
["bitfinex","BTCUSD",1746021040253,0.10096841,93998.0,93997.0,6.91829211]
["bitfinex","BTCUSD",1746021040443,1.66499639,93998.0,93997.0,5.30229211]
["bitfinex","BTCUSD",1746021040651,1.66499639,93998.0,93997.0,4.89829211]
["bitfinex","BTCUSD",1746021040869,1.86499639,93998.0,93997.0,4.88548176]
["bitfinex","BTCUSD",1746021041094,1.86499639,93998.0,93997.0,4.68348176]
["bitfinex","BTCUSD",1746021041294,2.36499639,93998.0,93997.0,4.68348176]
["bitfinex","BTCUSD",1746021042093,2.25123639,93998.0,93997.0,4.68348176]
["bitfinex","BTCUSD",1746021042293,2.36499639,93998.0,93997.0,4.68348176]
["bitfinex","BTCUSD",1746021042724,2.39199639,93998.0,93997.0,4.68348176]
["bitfinex","BTCUSD",1746021042898,2.36499639,93998.0,93997.0,4.68348176]
["bitfinex","BTCUSD",1746021043353,2.39099639,93998.0,93997.0,4.68348176]
["bitfinex","BTCUSD",1746021043687,2.39099639,93998.0,93997.0,4.48148176]
["bitfinex","BTCUSD",1746021044111,2.39099639,93998.0,93997.0,4.44537529]
["bitfinex","BTCUSD",1746021044548,2.36499639,93998.0,93997.0,4.04137529]
["bitfinex","BTCUSD",1746021044755,2.66323639,93998.0,93997.0,3.83937529]
["bitfinex","BTCUSD",1746021044992,2.77699639,93998.0,93997.0,3.83937529]
["bitfinex","BTCUSD",1746021045177,2.77699639,93998.0,93997.0,3.33437529]
["bitfinex","BTCUSD",1746021045382,2.77699639,93998.0,93997.0,3.03137529]
["bitfinex","BTCUSD",1746021045992,2.80399639,93998.0,93997.0,3.03137529]
["bitfinex","BTCUSD",1746021046416,2.80399639,93998.0,93997.0,3.03286339]
["bitfinex","BTCUSD",1746021046965,2.80399639,93998.0,93997.0,3.02005122]
["bitfinex","BTCUSD",1746021047176,2.69023639,93998.0,93997.0,3.02005122]
["bitfinex","BTCUSD",1746021047535,2.80399639,93998.0,93997.0,1.90462667]
["bitfinex","BTCUSD",1746021047660,2.80399639,93998.0,93997.0,1.39962667]
["bitfinex","BTCUSD",1746021047862,2.80399639,93998.0,93997.0,1.40349626]
["bitfinex","BTCUSD",1746021048062,2.69023639,93998.0,93997.0,1.30249626]
["bitfinex","BTCUSD",1746021048266,2.80403639,93998.0,93997.0,1.30249626]
["bitfinex","BTCUSD",1746021048897,2.80403639,93998.0,93997.0,1.29829626]
["bitfinex","BTCUSD",1746021049706,2.77703639,93998.0,93997.0,1.29829626]
["bitfinex","BTCUSD",1746021049997,2.80403639,93998.0,93997.0,1.29442667]
["bitfinex","BTCUSD",1746021050259,2.77703639,93998.0,93997.0,1.29442667]
["bitfinex","BTCUSD",1746021050475,2.60089481,93998.0,93997.0,1.29829626]
["bitfinex","BTCUSD",1746021050677,2.80403639,93998.0,93997.0,1.29442667]
["bitfinex","BTCUSD",1746021050851,2.80403639,93998.0,93997.0,1.29828126]
["bitfinex","BTCUSD",1746021051269,2.80403639,93998.0,93997.0,1.28547044]
["bitfinex","BTCUSD",1746021052867,2.80403639,93998.0,93997.0,1.25453544]
["bitfinex","BTCUSD",1746021053408,2.78449308,93998.0,93997.0,1.25453544]
["bitfinex","BTCUSD",1746021053831,2.78449308,93998.0,93997.0,1.25068085]
["bitfinex","BTCUSD",1746021054034,2.78449308,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021054237,2.78449308,93998.0,93997.0,1.24799709]
["bitfinex","BTCUSD",1746021054644,2.6951515,93998.0,93997.0,1.24799709]
["bitfinex","BTCUSD",1746021055050,2.78449308,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021055468,2.78449308,93998.0,93997.0,1.24799709]
["bitfinex","BTCUSD",1746021055886,2.5813515,93998.0,93997.0,1.24799709]
["bitfinex","BTCUSD",1746021056105,2.1683515,93998.0,93997.0,1.29739709]
["bitfinex","BTCUSD",1746021056368,2.04602873,93998.0,93997.0,1.33895676]
["bitfinex","BTCUSD",1746021056590,2.04602873,93998.0,93997.0,1.34250034]
["bitfinex","BTCUSD",1746021056802,1.97222873,93998.0,93997.0,1.34250034]
["bitfinex","BTCUSD",1746021057013,1.97322873,93998.0,93997.0,1.29310034]
["bitfinex","BTCUSD",1746021057224,1.99622873,93998.0,93997.0,1.28955676]
["bitfinex","BTCUSD",1746021057881,1.99522873,93998.0,93997.0,1.33845676]
["bitfinex","BTCUSD",1746021058329,1.97222873,93998.0,93997.0,1.33845676]
["bitfinex","BTCUSD",1746021058548,1.99322873,93998.0,93997.0,1.33845676]
["bitfinex","BTCUSD",1746021059219,1.99422873,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021059427,2.07322873,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021059854,2.11482183,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021060077,2.09282183,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021060796,2.09387763,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021061024,2.50587763,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021061495,2.61821921,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021061714,2.59521921,93998.0,93997.0,1.24295676]
["bitfinex","BTCUSD",1746021062121,2.61821921,93998.0,93997.0,1.23014767]
["bitfinex","BTCUSD",1746021062327,2.59521921,93998.0,93997.0,1.23014767]
["bitfinex","BTCUSD",1746021062543,2.59521921,93998.0,93997.0,1.2173379]
["bitfinex","BTCUSD",1746021062740,2.61921921,93998.0,93997.0,1.2173379]
["bitfinex","BTCUSD",1746021063179,2.59521921,93998.0,93997.0,1.2173379]
["bitfinex","BTCUSD",1746021063410,2.59521921,93998.0,93997.0,0.78771443]
["bitfinex","BTCUSD",1746021063618,2.62121921,93998.0,93997.0,0.78771443]
["bitfinex","BTCUSD",1746021064225,0.29134158,93984.0,93983.0,8.22153963]
["bitfinex","BTCUSD",1746021064448,1.43686438,93984.0,93983.0,7.81753963]
["bitfinex","BTCUSD",1746021064658,0.84954158,93984.0,93983.0,7.00953963]
["bitfinex","BTCUSD",1746021064864,0.86913468,93984.0,93983.0,6.90853963]
["bitfinex","BTCUSD",1746021065096,2.31071158,93984.0,93983.0,6.90853963]
["bitfinex","BTCUSD",1746021065335,2.81071158,93984.0,93983.0,6.60553963]
["bitfinex","BTCUSD",1746021065527,2.81222064,93984.0,93983.0,5.69653963]
["bitfinex","BTCUSD",1746021065739,2.83922064,93984.0,93983.0,5.68653963]
["bitfinex","BTCUSD",1746021065946,2.81222064,93984.0,93983.0,5.68653963]
["bitfinex","BTCUSD",1746021066170,2.83922064,93984.0,93983.0,5.68653963]
["bitfinex","BTCUSD",1746021066386,2.83922064,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021066387,2.81222064,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021066613,2.72187906,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021066818,2.81122064,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021067648,2.81122064,93984.0,93983.0,5.69048075]
["bitfinex","BTCUSD",1746021067853,2.83822064,93984.0,93983.0,5.69048075]
["bitfinex","BTCUSD",1746021068702,2.81591906,93984.0,93983.0,5.69048075]
["bitfinex","BTCUSD",1746021068892,2.90526064,93984.0,93983.0,5.69048075]
["bitfinex","BTCUSD",1746021069731,2.88566754,93984.0,93983.0,5.69048075]
["bitfinex","BTCUSD",1746021070501,2.88666754,93984.0,93983.0,5.69048075]
["bitfinex","BTCUSD",1746021070705,2.93556754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021071299,2.93573321,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021071617,2.93473321,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021071872,2.88583321,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021072418,2.79632596,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021072627,2.88566754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021073436,2.36042754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021073650,2.47366754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021074075,2.44666754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021074275,2.47366754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021074638,2.44666754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021074836,2.47366754,93984.0,93983.0,5.68624348]
["bitfinex","BTCUSD",1746021075992,2.47366754,93984.0,93983.0,5.67343143]
["bitfinex","BTCUSD",1746021076422,2.47386623,93984.0,93983.0,5.67343143]
["bitfinex","BTCUSD",1746021078233,2.47386623,93984.0,93983.0,5.59776004]
["bitfinex","BTCUSD",1746021078661,2.44686623,93984.0,93983.0,5.59776004]
["bitfinex","BTCUSD",1746021079074,2.47486623,93984.0,93983.0,5.59776004]
["bitfinex","BTCUSD",1746021079280,2.52206623,93984.0,93983.0,5.59776004]
["bitfinex","BTCUSD",1746021079916,2.93406623,93984.0,93983.0,5.59776004]
["bitfinex","BTCUSD",1746021080147,2.93406623,93984.0,93983.0,5.45436004]
["bitfinex","BTCUSD",1746021080148,2.88786623,93984.0,93983.0,5.45436004]
["bitfinex","BTCUSD",1746021080358,3.68786623,93984.0,93983.0,5.28162532]
["bitfinex","BTCUSD",1746021080800,3.68786623,93984.0,93983.0,4.99699587]
["bitfinex","BTCUSD",1746021080979,3.54762623,93984.0,93983.0,4.77707399]
["bitfinex","BTCUSD",1746021081216,3.58019988,93984.0,93983.0,4.77707399]
["bitfinex","BTCUSD",1746021081420,3.55319988,93984.0,93983.0,4.77707399]
["bitfinex","BTCUSD",1746021081841,3.58019988,93984.0,93983.0,4.67631168]
["bitfinex","BTCUSD",1746021082047,3.58019988,93984.0,93983.0,4.56311189]
["bitfinex","BTCUSD",1746021082253,3.58019988,93984.0,93983.0,4.56111189]
["bitfinex","BTCUSD",1746021082574,3.55319988,93984.0,93983.0,4.55573824]
["bitfinex","BTCUSD",1746021082769,3.58019988,93984.0,93983.0,4.55573824]
["bitfinex","BTCUSD",1746021082980,3.58019988,93984.0,93983.0,4.50910958]
["bitfinex","BTCUSD",1746021083203,3.58019988,93984.0,93983.0,4.25020354]
["bitfinex","BTCUSD",1746021083409,3.58019988,93984.0,93983.0,4.1491717]
["bitfinex","BTCUSD",1746021083606,3.85600356,93984.0,93983.0,4.07782108]
["bitfinex","BTCUSD",1746021084007,3.82900356,93984.0,93983.0,4.07782108]
["bitfinex","BTCUSD",1746021084356,3.85600356,93984.0,93983.0,4.0074901]
["bitfinex","BTCUSD",1746021084716,3.82900356,93984.0,93983.0,3.93856841]
["bitfinex","BTCUSD",1746021084918,3.85600356,93984.0,93983.0,3.93856841]
["bitfinex","BTCUSD",1746021085145,3.80600356,93984.0,93983.0,3.93856841]
["bitfinex","BTCUSD",1746021085708,3.80600356,93984.0,93983.0,3.88509244]
["bitfinex","BTCUSD",1746021086103,3.80600356,93984.0,93983.0,3.70811376]
["bitfinex","BTCUSD",1746021086323,3.85600356,93984.0,93983.0,3.69529335]
["bitfinex","BTCUSD",1746021086532,3.85600356,93984.0,93983.0,3.67530047]
["bitfinex","BTCUSD",1746021087003,4.32172356,93984.0,93983.0,3.67530047]
["bitfinex","BTCUSD",1746021087412,4.32172356,93984.0,93983.0,3.59957901]
["bitfinex","BTCUSD",1746021087795,3.94228356,93984.0,93983.0,3.59957901]
["bitfinex","BTCUSD",1746021088021,3.82900356,93984.0,93983.0,3.59957901]
["bitfinex","BTCUSD",1746021088644,3.85600356,93984.0,93983.0,3.59957901]
["bitfinex","BTCUSD",1746021088856,3.82900356,93984.0,93983.0,3.59957901]
["bitfinex","BTCUSD",1746021089016,3.82900356,93984.0,93983.0,3.48625407]
["bitfinex","BTCUSD",1746021089215,3.85600356,93984.0,93983.0,3.48625407]
["bitfinex","BTCUSD",1746021090052,3.79295799,93984.0,93983.0,3.23574304]
["bitfinex","BTCUSD",1746021090276,3.79295799,93984.0,93983.0,3.21575016]
["bitfinex","BTCUSD",1746021090277,3.80580487,93984.0,93983.0,3.21575016]
["bitfinex","BTCUSD",1746021090475,3.77880487,93984.0,93983.0,3.21575016]
["bitfinex","BTCUSD",1746021090922,3.85580487,93984.0,93983.0,2.8700183]
["bitfinex","BTCUSD",1746021091103,3.82901851,93984.0,93983.0,2.8700183]
["bitfinex","BTCUSD",1746021091462,3.85601851,93984.0,93983.0,2.8700183]
["bitfinex","BTCUSD",1746021091653,3.82901851,93984.0,93983.0,2.8700183]
["bitfinex","BTCUSD",1746021091859,3.82910125,93984.0,93983.0,2.8700183]
["bitfinex","BTCUSD",1746021092083,3.85610125,93984.0,93983.0,2.8700183]
["bitfinex","BTCUSD",1746021092287,3.82910125,93984.0,93983.0,2.8700183]
["bitfinex","BTCUSD",1746021092664,3.82910125,93984.0,93983.0,2.85985503]
["bitfinex","BTCUSD",1746021093343,3.82910125,93984.0,93983.0,2.82243184]
["bitfinex","BTCUSD",1746021093485,3.82880487,93984.0,93983.0,2.67188531]
["bitfinex","BTCUSD",1746021093686,3.77880487,93984.0,93983.0,2.67188531]
["bitfinex","BTCUSD",1746021094026,3.63946329,93984.0,93983.0,2.67188531]
["bitfinex","BTCUSD",1746021094229,3.80580487,93984.0,93983.0,2.67188531]
["bitfinex","BTCUSD",1746021094472,3.77880487,93984.0,93983.0,2.67188531]
["bitfinex","BTCUSD",1746021094888,3.80580487,93984.0,93983.0,2.67188531]
["bitfinex","BTCUSD",1746021095299,3.80580487,93984.0,93983.0,2.6606162]
["bitfinex","BTCUSD",1746021095501,3.80580487,93984.0,93983.0,2.58541062]
["bitfinex","BTCUSD",1746021096350,3.80580487,93984.0,93983.0,2.48544613]
["bitfinex","BTCUSD",1746021096679,3.80580487,93984.0,93983.0,2.47262711]
["bitfinex","BTCUSD",1746021096884,4.27104487,93984.0,93983.0,2.47262711]
["bitfinex","BTCUSD",1746021097087,4.01894329,93984.0,93983.0,2.47262711]
["bitfinex","BTCUSD",1746021097289,4.27104487,93984.0,93983.0,2.47262711]
["bitfinex","BTCUSD",1746021098394,4.27104487,93984.0,93983.0,2.40821307]
["bitfinex","BTCUSD",1746021099445,4.27136435,93984.0,93983.0,2.26780812]
["bitfinex","BTCUSD",1746021099852,4.27104487,93984.0,93983.0,1.65633008]
["bitfinex","BTCUSD",1746021100049,4.32136435,93984.0,93983.0,1.30645433]
["bitfinex","BTCUSD",1746021100363,3.96888435,93984.0,93983.0,1.27438072]
["bitfinex","BTCUSD",1746021101029,3.85612435,93984.0,93983.0,1.26359023]
["bitfinex","BTCUSD",1746021101434,3.85612435,93984.0,93983.0,1.24311754]
["bitfinex","BTCUSD",1746021101635,3.82912435,93984.0,93983.0,1.24311754]
["bitfinex","BTCUSD",1746021101889,3.85612435,93984.0,93983.0,1.24311754]
["bitfinex","BTCUSD",1746021102130,3.85612435,93984.0,93983.0,1.23284643]
["bitfinex","BTCUSD",1746021102314,3.86165765,93984.0,93983.0,1.23284643]
["bitfinex","BTCUSD",1746021102717,3.83465765,93984.0,93983.0,1.23284643]
["bitfinex","BTCUSD",1746021102861,3.86165765,93984.0,93983.0,1.23284643]
["bitfinex","BTCUSD",1746021103213,3.86165765,93984.0,93983.0,1.20255775]
["bitfinex","BTCUSD",1746021104211,3.83465765,93984.0,93983.0,1.1860999]
["bitfinex","BTCUSD",1746021104386,3.83465765,93984.0,93983.0,1.18056711]
["bitfinex","BTCUSD",1746021104615,3.85612435,93984.0,93983.0,1.18056711]
["bitfinex","BTCUSD",1746021104979,3.85612435,93984.0,93983.0,0.82515581]
["bitfinex","BTCUSD",1746021105184,3.85612435,93984.0,93983.0,0.81448628]
["bitfinex","BTCUSD",1746021105818,3.85612435,93984.0,93983.0,0.73875827]
["bitfinex","BTCUSD",1746021106165,3.85612435,93984.0,93983.0,0.72379407]
["bitfinex","BTCUSD",1746021106805,3.85621482,93984.0,93983.0,0.72379407]
["bitfinex","BTCUSD",1746021107008,4.43373482,93984.0,93983.0,0.70097617]
["bitfinex","BTCUSD",1746021107431,4.21425739,93984.0,93983.0,0.69338397]
["bitfinex","BTCUSD",1746021107655,4.32705739,93984.0,93983.0,0.68786337]
["bitfinex","BTCUSD",1746021107869,4.32664744,93984.0,93983.0,0.68786337]
["bitfinex","BTCUSD",1746021108312,4.29964744,93984.0,93983.0,0.68786337]
["bitfinex","BTCUSD",1746021108551,4.11030586,93984.0,93983.0,0.68786337]
["bitfinex","BTCUSD",1746021108726,4.32664744,93984.0,93983.0,0.68786337]
["bitfinex","BTCUSD",1746021108936,3.97453739,93984.0,93983.0,0.68786337]
["bitfinex","BTCUSD",1746021109140,3.86173739,93984.0,93983.0,0.58789888]
["bitfinex","BTCUSD",1746021109347,3.86173739,93984.0,93983.0,0.47747276]
["bitfinex","BTCUSD",1746021110238,3.86132744,93984.0,93983.0,0.47747276]
["bitfinex","BTCUSD",1746021110421,3.86132744,93984.0,93983.0,0.36660943]
["bitfinex","BTCUSD",1746021110824,3.86132744,93984.0,93983.0,0.3409659]
["bitfinex","BTCUSD",1746021110973,3.67198586,93984.0,93983.0,0.3409659]
["bitfinex","BTCUSD",1746021111174,3.86132744,93984.0,93983.0,0.3409659]
["bitfinex","BTCUSD",1746021111374,3.86132744,93984.0,93983.0,0.22990833]
["bitfinex","BTCUSD",1746021112019,3.86132744,93984.0,93983.0,0.21220481]
["bitfinex","BTCUSD",1746021112423,3.67198586,93984.0,93983.0,0.21220481]
["bitfinex","BTCUSD",1746021112651,3.86132744,93984.0,93983.0,0.03651361]
["bitfinex","BTCUSD",1746021113006,3.85580487,93984.0,93983.0,0.03651361]
["bitfinex","BTCUSD",1746021114203,0.34134158,93971.0,93970.0,0.00970583]
["bitfinex","BTCUSD",1746021114332,1.02899078,93971.0,93970.0,0.00478583]
["bitfinex","BTCUSD",1746021114531,0.14134158,93970.0,93969.0,8.65131657]
["bitfinex","BTCUSD",1746021114747,0.24400301,93970.0,93969.0,8.65131657]
["bitfinex","BTCUSD",1746021114957,0.24134158,93970.0,93969.0,8.65131657]
["bitfinex","BTCUSD",1746021115194,1.20439738,93970.0,93969.0,8.55739459]
["bitfinex","BTCUSD",1746021115393,1.90991203,93970.0,93969.0,8.55739459]
["bitfinex","BTCUSD",1746021115592,2.10991203,93970.0,93969.0,8.48359566]
["bitfinex","BTCUSD",1746021115824,2.13691203,93970.0,93969.0,8.48359566]
["bitfinex","BTCUSD",1746021116135,2.10439738,93970.0,93969.0,8.44220747]
["bitfinex","BTCUSD",1746021116342,2.08139738,93970.0,93969.0,8.44220747]
["bitfinex","BTCUSD",1746021116545,1.9420558,93970.0,93969.0,8.38846819]
["bitfinex","BTCUSD",1746021116758,2.08139738,93970.0,93969.0,8.38846819]
["bitfinex","BTCUSD",1746021116969,2.54675738,93970.0,93969.0,8.38846819]
["bitfinex","BTCUSD",1746021117182,2.54675738,93970.0,93969.0,8.37564757]
["bitfinex","BTCUSD",1746021117384,2.54675738,93970.0,93969.0,8.36521487]
["bitfinex","BTCUSD",1746021117588,2.40636,93970.0,93969.0,8.41271487]
["bitfinex","BTCUSD",1746021117798,2.40536,93970.0,93969.0,8.46001487]
["bitfinex","BTCUSD",1746021118003,2.49270158,93970.0,93969.0,8.46001487]
["bitfinex","BTCUSD",1746021118228,2.35490158,93970.0,93969.0,8.46001487]
["bitfinex","BTCUSD",1746021118446,2.49470158,93970.0,93969.0,8.46001487]
["bitfinex","BTCUSD",1746021118667,2.46770158,93970.0,93969.0,8.46001487]
["bitfinex","BTCUSD",1746021118910,2.37090158,93970.0,93969.0,8.46001487]
["bitfinex","BTCUSD",1746021119130,1.47053748,93970.0,93969.0,8.46101487]
["bitfinex","BTCUSD",1746021119334,1.47053748,93970.0,93969.0,8.43261487]
["bitfinex","BTCUSD",1746021119335,0.64293748,93970.0,93969.0,8.43261487]
["bitfinex","BTCUSD",1746021119558,0.60093748,93970.0,93969.0,8.36621487]
["bitfinex","BTCUSD",1746021119764,0.46113748,93970.0,93969.0,8.36621487]
["bitfinex","BTCUSD",1746021120189,0.60093748,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021120927,0.5115959,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021121148,0.6908,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021121466,0.75314158,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021121664,0.78014158,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021121866,0.75314158,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021122229,1.03014158,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021122892,1.00314158,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021123412,1.03014158,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021123851,1.08730355,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021124057,1.30670355,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021124563,1.32900355,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021125021,2.02900355,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021125173,2.0284275,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021125378,2.05600355,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021125718,2.02900355,93970.0,93969.0,8.2905053]
["bitfinex","BTCUSD",1746021125901,2.0615772,93970.0,93969.0,8.28493165]
["bitfinex","BTCUSD",1746021126315,2.05600355,93970.0,93969.0,8.20922564]
["bitfinex","BTCUSD",1746021126793,2.10600355,93970.0,93969.0,8.20922564]
["bitfinex","BTCUSD",1746021127206,2.1115772,93970.0,93969.0,8.14960185]
["bitfinex","BTCUSD",1746021127418,2.1569772,93970.0,93969.0,7.83355427]
["bitfinex","BTCUSD",1746021127627,2.1569772,93970.0,93969.0,7.81816211]
["bitfinex","BTCUSD",1746021127837,2.1299772,93970.0,93969.0,7.81816211]
["bitfinex","BTCUSD",1746021128038,2.1569772,93970.0,93969.0,7.81816211]
["bitfinex","BTCUSD",1746021128793,2.0441772,93970.0,93969.0,7.23837631]
["bitfinex","BTCUSD",1746021129023,2.0441772,93970.0,93969.0,6.79145329]
["bitfinex","BTCUSD",1746021129228,2.0697772,93970.0,93969.0,6.16113502]
["bitfinex","BTCUSD",1746021129590,1.85343562,93970.0,93969.0,5.59890409]
["bitfinex","BTCUSD",1746021129740,2.07529196,93970.0,93969.0,5.23964457]
["bitfinex","BTCUSD",1746021129943,2.07529196,93970.0,93969.0,4.92454796]
["bitfinex","BTCUSD",1746021130155,2.07529196,93970.0,93969.0,4.7244217]
["bitfinex","BTCUSD",1746021130347,2.07529196,93970.0,93969.0,4.52392203]
["bitfinex","BTCUSD",1746021130520,1.88595038,93970.0,93969.0,2.95635137]
["bitfinex","BTCUSD",1746021130728,2.02739196,93970.0,93969.0,2.90274739]
["bitfinex","BTCUSD",1746021130906,1.93401879,93970.0,93969.0,2.89740297]
["bitfinex","BTCUSD",1746021131110,1.78405038,93970.0,93969.0,2.84679672]
["bitfinex","BTCUSD",1746021131323,1.9000645,93970.0,93969.0,2.82025498]
["bitfinex","BTCUSD",1746021131554,1.8730645,93970.0,93969.0,2.81078704]
["bitfinex","BTCUSD",1746021131753,1.8730645,93970.0,93969.0,2.77558423]
["bitfinex","BTCUSD",1746021131972,1.9000645,93970.0,93969.0,2.77558423]
["bitfinex","BTCUSD",1746021132556,1.9000645,93970.0,93969.0,2.73282887]
["bitfinex","BTCUSD",1746021132737,1.89337103,93970.0,93969.0,2.72748445]
["bitfinex","BTCUSD",1746021133622,1.89337103,93970.0,93969.0,2.48705798]
["bitfinex","BTCUSD",1746021134427,1.75402945,93970.0,93969.0,2.43968198]
["bitfinex","BTCUSD",1746021134610,1.89337103,93970.0,93969.0,2.43968198]
["bitfinex","BTCUSD",1746021135220,1.87188546,93970.0,93969.0,2.36394764]
["bitfinex","BTCUSD",1746021135641,1.90557893,93970.0,93969.0,2.31482632]
["bitfinex","BTCUSD",1746021135842,1.87857893,93970.0,93969.0,2.31482632]
["bitfinex","BTCUSD",1746021136014,1.87857893,93970.0,93969.0,2.28918188]
["bitfinex","BTCUSD",1746021136217,1.90557893,93970.0,93969.0,2.28918188]
["bitfinex","BTCUSD",1746021136448,1.90586176,93970.0,93969.0,2.27947552]
["bitfinex","BTCUSD",1746021136849,1.90586176,93970.0,93969.0,2.26171126]
["bitfinex","BTCUSD",1746021137052,2.37070176,93970.0,93969.0,2.26171126]
["bitfinex","BTCUSD",1746021137221,2.37070176,93970.0,93969.0,2.14504991]
["bitfinex","BTCUSD",1746021137426,2.34370176,93970.0,93969.0,2.13222727]
["bitfinex","BTCUSD",1746021137838,2.37070176,93970.0,93969.0,2.05750453]
["bitfinex","BTCUSD",1746021138089,2.34370176,93970.0,93969.0,2.05099003]
["bitfinex","BTCUSD",1746021138242,2.33818733,93970.0,93969.0,2.05099003]
["bitfinex","BTCUSD",1746021138455,2.36518733,93970.0,93969.0,1.95202554]
["bitfinex","BTCUSD",1746021140783,2.25290733,93970.0,93969.0,1.95202554]
["bitfinex","BTCUSD",1746021140985,2.36518733,93970.0,93969.0,1.95202554]
["bitfinex","BTCUSD",1746021141414,2.36518733,93970.0,93969.0,1.84648937]
["bitfinex","BTCUSD",1746021141777,2.36518733,93970.0,93969.0,1.84482996]
["bitfinex","BTCUSD",1746021142360,2.11356575,93970.0,93969.0,1.84482996]
["bitfinex","BTCUSD",1746021142566,1.84551523,93970.0,93969.0,1.89392996]
["bitfinex","BTCUSD",1746021142775,2.21255523,93970.0,93969.0,1.89382996]
["bitfinex","BTCUSD",1746021142983,2.26461103,93970.0,93969.0,1.84482996]
["bitfinex","BTCUSD",1746021143401,2.15233103,93970.0,93969.0,1.84482996]
["bitfinex","BTCUSD",1746021143608,2.23761103,93970.0,93969.0,1.84382996]
["bitfinex","BTCUSD",1746021144099,2.23761103,93970.0,93969.0,1.53836826]
["bitfinex","BTCUSD",1746021144458,2.26461103,93970.0,93969.0,1.46363748]
["bitfinex","BTCUSD",1746021144863,2.23761103,93970.0,93969.0,1.46263748]
["bitfinex","BTCUSD",1746021145062,2.26461103,93970.0,93969.0,1.46363748]
["bitfinex","BTCUSD",1746021145297,2.10821103,93970.0,93969.0,1.46363748]
["bitfinex","BTCUSD",1746021146566,2.13465653,93970.0,93969.0,1.07908193]
["bitfinex","BTCUSD",1746021146777,2.08121103,93970.0,93969.0,0.79141527]
["bitfinex","BTCUSD",1746021146974,2.10821103,93970.0,93969.0,0.4933367]
["bitfinex","BTCUSD",1746021147237,2.13828762,93970.0,93969.0,0.47617545]
["bitfinex","BTCUSD",1746021147567,2.16528762,93970.0,93969.0,0.46335228]
["bitfinex","BTCUSD",1746021147741,2.16528762,93970.0,93969.0,0.45878746]
["bitfinex","BTCUSD",1746021147942,2.13828762,93970.0,93969.0,0.45878746]
["bitfinex","BTCUSD",1746021148248,0.19134158,93969.0,93968.0,0.07934303]
["bitfinex","BTCUSD",1746021148482,0.19134158,93962.0,93961.0,0.01517906]
["bitfinex","BTCUSD",1746021148659,0.34134158,93955.0,93954.0,8.91740748]
["bitfinex","BTCUSD",1746021148832,1.88392138,93955.0,93954.0,8.91740748]
["bitfinex","BTCUSD",1746021149057,2.10232138,93955.0,93954.0,8.91740748]
["bitfinex","BTCUSD",1746021149385,3.10895083,93955.0,93954.0,8.91740748]
["bitfinex","BTCUSD",1746021149533,3.10895083,93955.0,93954.0,8.62974081]
["bitfinex","BTCUSD",1746021149534,3.16212742,93955.0,93954.0,8.62974081]
["bitfinex","BTCUSD",1746021149735,3.16212742,93955.0,93954.0,8.3365005]
["bitfinex","BTCUSD",1746021149938,3.1625804,93955.0,93954.0,8.3365005]
["bitfinex","BTCUSD",1746021150540,2.97323882,93955.0,93954.0,8.3365005]
["bitfinex","BTCUSD",1746021150748,3.15550381,93955.0,93954.0,8.3365005]
["bitfinex","BTCUSD",1746021150951,3.20930606,93955.0,93954.0,8.3365005]
["bitfinex","BTCUSD",1746021151276,3.23630606,93955.0,93954.0,8.06898415]
["bitfinex","BTCUSD",1746021151978,3.23630606,93955.0,93954.0,8.04912025]
["bitfinex","BTCUSD",1746021152541,3.20930606,93955.0,93954.0,8.04912025]
["bitfinex","BTCUSD",1746021153292,3.15550381,93955.0,93954.0,7.71473332]
["bitfinex","BTCUSD",1746021153500,3.20930606,93955.0,93954.0,7.00208754]
["bitfinex","BTCUSD",1746021153716,3.10930606,93955.0,93954.0,6.20296136]
["bitfinex","BTCUSD",1746021153851,3.05550381,93955.0,93954.0,5.71412578]
["bitfinex","BTCUSD",1746021154098,3.08250381,93955.0,93954.0,5.52234801]
["bitfinex","BTCUSD",1746021154306,3.08250381,93955.0,93954.0,5.4114775]
["bitfinex","BTCUSD",1746021154556,3.05550381,93955.0,93954.0,5.4114775]
["bitfinex","BTCUSD",1746021154751,3.08250381,93955.0,93954.0,5.4114775]
["bitfinex","BTCUSD",1746021155305,3.08250381,93955.0,93954.0,5.34040013]
["bitfinex","BTCUSD",1746021155505,3.08250381,93955.0,93954.0,5.22474271]
["bitfinex","BTCUSD",1746021155706,3.11035915,93955.0,93954.0,4.98114271]
["bitfinex","BTCUSD",1746021155911,3.06525915,93955.0,93954.0,4.83968748]
["bitfinex","BTCUSD",1746021156118,3.03825915,93955.0,93954.0,4.73581028]
["bitfinex","BTCUSD",1746021156319,3.0389185,93955.0,93954.0,4.51552307]
["bitfinex","BTCUSD",1746021156591,3.0389185,93955.0,93954.0,4.51044738]
["bitfinex","BTCUSD",1746021156778,3.0389185,93955.0,93954.0,4.30120159]
["bitfinex","BTCUSD",1746021156947,3.45505692,93955.0,93954.0,4.18652463]
["bitfinex","BTCUSD",1746021157151,3.64991352,93955.0,93954.0,4.15854685]
["bitfinex","BTCUSD",1746021157352,3.50887352,93955.0,93954.0,4.15854685]
["bitfinex","BTCUSD",1746021157555,3.50887352,93955.0,93954.0,3.34679724]
["bitfinex","BTCUSD",1746021157801,3.50887352,93955.0,93954.0,3.25940336]
["bitfinex","BTCUSD",1746021157947,3.07143352,93955.0,93954.0,3.18119705]
["bitfinex","BTCUSD",1746021158152,3.07143352,93955.0,93954.0,2.98852998]
["bitfinex","BTCUSD",1746021158379,3.04443352,93955.0,93954.0,2.98852998]
["bitfinex","BTCUSD",1746021158583,3.07143352,93955.0,93954.0,2.75539531]
["bitfinex","BTCUSD",1746021158739,3.07143352,93955.0,93954.0,2.65539531]
["bitfinex","BTCUSD",1746021158950,3.07143352,93955.0,93954.0,2.60181025]
["bitfinex","BTCUSD",1746021159157,0.39134158,93932.0,93926.0,0.022]
["bitfinex","BTCUSD",1746021159389,2.08293487,93932.0,93926.0,0.022]
["bitfinex","BTCUSD",1746021159632,0.19239738,93926.0,93925.0,9.24223486]
["bitfinex","BTCUSD",1746021159858,0.39506048,93926.0,93925.0,9.24165186]
["bitfinex","BTCUSD",1746021160079,0.2030558,93926.0,93925.0,9.24165186]
["bitfinex","BTCUSD",1746021160275,1.09506026,93926.0,93925.0,9.18798056]
["bitfinex","BTCUSD",1746021160482,1.14588618,93926.0,93925.0,9.18798056]
["bitfinex","BTCUSD",1746021160681,1.09239738,93926.0,93925.0,8.60951618]
["bitfinex","BTCUSD",1746021160920,1.04285036,93926.0,93925.0,8.60951618]
["bitfinex","BTCUSD",1746021161260,1.34285036,93926.0,93925.0,8.07505997]
["bitfinex","BTCUSD",1746021161409,1.34285036,93926.0,93925.0,8.03717934]
["bitfinex","BTCUSD",1746021161605,1.29285036,93926.0,93925.0,8.03717934]
["bitfinex","BTCUSD",1746021161833,1.36985036,93926.0,93925.0,8.03717934]
["bitfinex","BTCUSD",1746021162005,1.36985036,93926.0,93925.0,8.02720278]
["bitfinex","BTCUSD",1746021162338,1.34285036,93926.0,93925.0,8.02720278]
["bitfinex","BTCUSD",1746021162515,1.36985036,93926.0,93925.0,7.99586078]
["bitfinex","BTCUSD",1746021162715,1.34285036,93926.0,93925.0,7.88845637]
["bitfinex","BTCUSD",1746021162918,1.37877031,93926.0,93925.0,7.88845637]
["bitfinex","BTCUSD",1746021163140,1.37877031,93926.0,93925.0,7.85711437]
["bitfinex","BTCUSD",1746021163481,1.37877031,93926.0,93925.0,7.84166285]
["bitfinex","BTCUSD",1746021163609,1.59717031,93926.0,93925.0,7.84166285]
["bitfinex","BTCUSD",1746021163807,1.59717031,93926.0,93925.0,7.80403059]
["bitfinex","BTCUSD",1746021164033,1.58717031,93926.0,93925.0,7.67627237]
["bitfinex","BTCUSD",1746021164287,1.56027103,93926.0,93925.0,7.67627237]
["bitfinex","BTCUSD",1746021164478,1.58727103,93926.0,93925.0,7.67627237]
["bitfinex","BTCUSD",1746021164715,1.59284468,93926.0,93925.0,7.67069872]
["bitfinex","BTCUSD",1746021165000,1.56584468,93926.0,93925.0,7.67069872]
["bitfinex","BTCUSD",1746021165210,1.59284468,93926.0,93925.0,7.67069872]
["bitfinex","BTCUSD",1746021165419,1.56584468,93926.0,93925.0,7.67069872]
["bitfinex","BTCUSD",1746021165578,1.56584468,93926.0,93925.0,7.53863562]
["bitfinex","BTCUSD",1746021165779,1.56584468,93926.0,93925.0,7.36282861]
["bitfinex","BTCUSD",1746021166118,1.56584468,93926.0,93925.0,7.30506296]
["bitfinex","BTCUSD",1746021166313,1.59284468,93926.0,93925.0,7.27371383]
["bitfinex","BTCUSD",1746021166537,1.69293784,93926.0,93925.0,7.27371383]
["bitfinex","BTCUSD",1746021166729,1.69293784,93926.0,93925.0,7.01483707]
["bitfinex","BTCUSD",1746021166930,2.29861784,93926.0,93925.0,6.91487257]
["bitfinex","BTCUSD",1746021167290,2.18677784,93926.0,93925.0,6.91487257]
["bitfinex","BTCUSD",1746021167486,2.13053784,93926.0,93925.0,6.5130292]
["bitfinex","BTCUSD",1746021167670,1.80477784,93926.0,93925.0,6.5130292]
["bitfinex","BTCUSD",1746021167873,1.80477784,93926.0,93925.0,6.51067566]
["bitfinex","BTCUSD",1746021168069,1.66593784,93926.0,93925.0,6.3059492]
["bitfinex","BTCUSD",1746021168287,1.69293784,93926.0,93925.0,6.26715405]
["bitfinex","BTCUSD",1746021168542,1.69293784,93926.0,93925.0,6.16172132]
["bitfinex","BTCUSD",1746021168903,1.69293784,93926.0,93925.0,5.94992934]
["bitfinex","BTCUSD",1746021169096,1.69293784,93926.0,93925.0,5.94694934]
["bitfinex","BTCUSD",1746021169365,1.80513784,93926.0,93925.0,5.94694934]
["bitfinex","BTCUSD",1746021169530,1.85862664,93926.0,93925.0,5.94694934]
["bitfinex","BTCUSD",1746021169733,1.70513784,93926.0,93925.0,5.38602432]
["bitfinex","BTCUSD",1746021170356,1.70513784,93926.0,93925.0,5.18602432]
["bitfinex","BTCUSD",1746021170552,1.67813784,93926.0,93925.0,5.18602432]
["bitfinex","BTCUSD",1746021170823,1.64642664,93926.0,93925.0,5.18602432]
["bitfinex","BTCUSD",1746021171234,1.59293784,93926.0,93925.0,4.71419282]
["bitfinex","BTCUSD",1746021171502,1.56593784,93926.0,93925.0,4.68209222]
["bitfinex","BTCUSD",1746021171852,1.59293784,93926.0,93925.0,4.68209222]
["bitfinex","BTCUSD",1746021172258,1.56593784,93926.0,93925.0,4.68209222]
["bitfinex","BTCUSD",1746021172460,1.59293784,93926.0,93925.0,4.63971403]
["bitfinex","BTCUSD",1746021173052,1.59293784,93926.0,93925.0,4.59672606]
["bitfinex","BTCUSD",1746021173467,1.59293784,93926.0,93925.0,4.45350049]
["bitfinex","BTCUSD",1746021173652,1.59293784,93926.0,93925.0,4.42711112]
["bitfinex","BTCUSD",1746021173874,1.58265211,93926.0,93925.0,4.38372456]
["bitfinex","BTCUSD",1746021174087,1.60965211,93926.0,93925.0,4.37185855]
["bitfinex","BTCUSD",1746021174295,1.52353828,93926.0,93925.0,4.36261798]
["bitfinex","BTCUSD",1746021174730,1.55072143,93926.0,93925.0,4.36261798]
["bitfinex","BTCUSD",1746021175379,1.55053828,93926.0,93925.0,4.36261798]
["bitfinex","BTCUSD",1746021175591,1.3841967,93926.0,93925.0,4.36261798]
["bitfinex","BTCUSD",1746021175805,1.52353828,93926.0,93925.0,4.36261798]
["bitfinex","BTCUSD",1746021176006,1.3841967,93926.0,93925.0,4.36261798]
["bitfinex","BTCUSD",1746021176140,1.52353828,93926.0,93925.0,4.40881798]
["bitfinex","BTCUSD",1746021176344,1.52353828,93926.0,93925.0,4.27537179]
["bitfinex","BTCUSD",1746021176547,1.51796463,93926.0,93925.0,4.27537179]
["bitfinex","BTCUSD",1746021176766,1.55053828,93926.0,93925.0,4.27537179]
["bitfinex","BTCUSD",1746021177009,2.01536143,93926.0,93925.0,4.24796058]
["bitfinex","BTCUSD",1746021177207,1.98836143,93926.0,93925.0,4.24796058]
["bitfinex","BTCUSD",1746021177409,2.01536143,93926.0,93925.0,4.24796058]
["bitfinex","BTCUSD",1746021177656,1.98836143,93926.0,93925.0,4.24796058]
["bitfinex","BTCUSD",1746021177864,1.98817828,93926.0,93925.0,4.24796058]
["bitfinex","BTCUSD",1746021178198,1.98817828,93926.0,93925.0,4.23513225]
["bitfinex","BTCUSD",1746021178632,2.01517828,93926.0,93925.0,4.23513225]
["bitfinex","BTCUSD",1746021178807,2.01517828,93926.0,93925.0,4.18893225]
["bitfinex","BTCUSD",1746021178808,1.55053828,93926.0,93925.0,4.18893225]
["bitfinex","BTCUSD",1746021179039,1.60983783,93926.0,93925.0,4.17860935]
["bitfinex","BTCUSD",1746021179238,1.42049625,93926.0,93925.0,4.17860935]
["bitfinex","BTCUSD",1746021179467,1.60983783,93926.0,93925.0,4.17860935]
["bitfinex","BTCUSD",1746021179827,1.51138157,93926.0,93925.0,4.17860935]
["bitfinex","BTCUSD",1746021180029,1.57375474,93926.0,93925.0,4.17860935]
["bitfinex","BTCUSD",1746021180441,1.55075474,93926.0,93925.0,4.17860935]
["bitfinex","BTCUSD",1746021180941,1.55075474,93926.0,93925.0,4.17763993]
["bitfinex","BTCUSD",1746021181144,1.53283783,93926.0,93925.0,4.17763993]
["bitfinex","BTCUSD",1746021181564,1.55983783,93926.0,93925.0,4.17763993]
["bitfinex","BTCUSD",1746021181762,1.56612356,93926.0,93925.0,4.17763993]
["bitfinex","BTCUSD",1746021182192,1.59312356,93926.0,93925.0,4.14475015]
["bitfinex","BTCUSD",1746021182389,1.59864121,93926.0,93925.0,4.13811015]
["bitfinex","BTCUSD",1746021182923,1.59864121,93926.0,93925.0,4.11244647]
["bitfinex","BTCUSD",1746021183338,1.57164121,93926.0,93925.0,4.09118566]
["bitfinex","BTCUSD",1746021183535,1.57164121,93926.0,93925.0,4.08561201]
["bitfinex","BTCUSD",1746021183838,1.59864121,93926.0,93925.0,4.08561201]
["bitfinex","BTCUSD",1746021184416,1.57164121,93926.0,93925.0,4.08561201]
["bitfinex","BTCUSD",1746021184655,1.57164121,93926.0,93925.0,3.98561201]
["bitfinex","BTCUSD",1746021184868,1.59864121,93926.0,93925.0,3.98561201]
["bitfinex","BTCUSD",1746021185156,1.59864121,93926.0,93925.0,3.88561201]
["bitfinex","BTCUSD",1746021185741,1.59864121,93926.0,93925.0,3.78561201]
["bitfinex","BTCUSD",1746021186444,1.59864121,93926.0,93925.0,3.68561201]
["bitfinex","BTCUSD",1746021187191,2.00391812,93926.0,93925.0,3.68453328]
["bitfinex","BTCUSD",1746021187389,1.99840047,93926.0,93925.0,3.68453328]
["bitfinex","BTCUSD",1746021187598,1.50704047,93926.0,93925.0,3.68453328]
["bitfinex","BTCUSD",1746021187772,1.61856047,93926.0,93925.0,3.68453328]
["bitfinex","BTCUSD",1746021187939,1.53404047,93926.0,93925.0,3.68385328]
["bitfinex","BTCUSD",1746021188139,1.50704047,93926.0,93925.0,3.68385328]
["bitfinex","BTCUSD",1746021188603,1.50704047,93926.0,93925.0,3.59523456]
["bitfinex","BTCUSD",1746021188754,1.50704047,93926.0,93925.0,3.55786985]
["bitfinex","BTCUSD",1746021188955,1.53404047,93926.0,93925.0,3.4471744]
["bitfinex","BTCUSD",1746021189560,1.54313767,93926.0,93925.0,3.4471744]
["bitfinex","BTCUSD",1746021189980,1.54313767,93926.0,93925.0,3.43635468]
["bitfinex","BTCUSD",1746021190927,1.54313767,93926.0,93925.0,3.41069198]
["bitfinex","BTCUSD",1746021191063,1.54313767,93926.0,93925.0,3.40028496]
["bitfinex","BTCUSD",1746021191269,1.54313767,93926.0,93925.0,3.3794379]
["bitfinex","BTCUSD",1746021191270,1.59313767,93926.0,93925.0,3.3794379]
["bitfinex","BTCUSD",1746021191470,1.59865886,93926.0,93925.0,3.3794379]
["bitfinex","BTCUSD",1746021191715,1.57165886,93926.0,93925.0,3.3794379]
["bitfinex","BTCUSD",1746021192128,1.59865886,93926.0,93925.0,3.33479475]
["bitfinex","BTCUSD",1746021192465,1.59865886,93926.0,93925.0,3.28155947]
["bitfinex","BTCUSD",1746021192679,1.59865886,93926.0,93925.0,3.16874488]
["bitfinex","BTCUSD",1746021193320,1.59865886,93926.0,93925.0,3.16369041]
["bitfinex","BTCUSD",1746021193519,1.61828944,93926.0,93925.0,2.89961476]
["bitfinex","BTCUSD",1746021193874,1.59128944,93926.0,93925.0,2.78024528]
["bitfinex","BTCUSD",1746021193984,1.61828944,93926.0,93925.0,2.7578011]
["bitfinex","BTCUSD",1746021194648,1.64528944,93926.0,93925.0,2.7470509]
["bitfinex","BTCUSD",1746021194800,1.61828944,93926.0,93925.0,2.7470509]
["bitfinex","BTCUSD",1746021195212,1.64528944,93926.0,93925.0,2.7470509]
["bitfinex","BTCUSD",1746021195596,1.64528944,93926.0,93925.0,2.64708641]
["bitfinex","BTCUSD",1746021196010,1.64528944,93926.0,93925.0,2.48218529]
["bitfinex","BTCUSD",1746021196011,1.59128944,93926.0,93925.0,2.48218529]
["bitfinex","BTCUSD",1746021196217,1.59128944,93926.0,93925.0,2.38413761]
["bitfinex","BTCUSD",1746021196218,1.40194786,93926.0,93925.0,2.38413761]
["bitfinex","BTCUSD",1746021196416,1.58219224,93926.0,93925.0,2.38413761]
["bitfinex","BTCUSD",1746021196830,1.32997578,93926.0,93925.0,2.38413761]
["bitfinex","BTCUSD",1746021197053,1.99633578,93926.0,93925.0,2.38413761]
["bitfinex","BTCUSD",1746021197259,1.99633578,93926.0,93925.0,2.37362211]
["bitfinex","BTCUSD",1746021197457,2.02333578,93926.0,93925.0,0.3550652]
["bitfinex","BTCUSD",1746021197654,2.02333578,93926.0,93925.0,0.35074407]
["bitfinex","BTCUSD",1746021197864,1.99633578,93926.0,93925.0,0.35074407]
["bitfinex","BTCUSD",1746021198057,1.91181578,93926.0,93925.0,0.35074407]
["bitfinex","BTCUSD",1746021198275,1.99822401,93926.0,93925.0,0.35074407]
["bitfinex","BTCUSD",1746021198461,1.50604243,93926.0,93925.0,0.35074407]
["bitfinex","BTCUSD",1746021198681,1.30404243,93926.0,93925.0,0.35074407]
["bitfinex","BTCUSD",1746021198886,1.48702401,93926.0,93925.0,0.38661514]
["bitfinex","BTCUSD",1746021199206,1.32068243,93926.0,93925.0,0.38761514]
["bitfinex","BTCUSD",1746021199409,1.31322401,93926.0,93925.0,0.43381514]
["bitfinex","BTCUSD",1746021199652,1.29022401,93926.0,93925.0,0.43281514]
["bitfinex","BTCUSD",1746021200052,1.36322401,93926.0,93925.0,0.43381514]
["bitfinex","BTCUSD",1746021200403,1.33622401,93926.0,93925.0,0.43381514]
["bitfinex","BTCUSD",1746021200604,1.33622401,93926.0,93925.0,0.33314646]
["bitfinex","BTCUSD",1746021200831,1.37232671,93926.0,93925.0,0.0569462]
["bitfinex","BTCUSD",1746021201008,1.34532671,93926.0,93925.0,0.05143267]
["bitfinex","BTCUSD",1746021201210,1.32232671,93926.0,93925.0,0.05043267]
["bitfinex","BTCUSD",1746021201451,1.34932671,93926.0,93925.0,0.05043267]
["bitfinex","BTCUSD",1746021201664,1.4263777,93926.0,93925.0,0.05043267]
["bitfinex","BTCUSD",1746021201981,1.3993777,93926.0,93925.0,0.05043267]
["bitfinex","BTCUSD",1746021202509,1.3993777,93926.0,93925.0,0.03970702]
["bitfinex","BTCUSD",1746021202765,1.3223777,93926.0,93925.0,0.03970702]
["bitfinex","BTCUSD",1746021202975,1.3723777,93926.0,93925.0,0.03413702]
["bitfinex","BTCUSD",1746021203125,1.39380405,93926.0,93925.0,0.02369268]
["bitfinex","BTCUSD",1746021203878,1.42632346,93926.0,93925.0,0.02369268]
["bitfinex","BTCUSD",1746021204082,1.39932346,93926.0,93925.0,0.01268651]
["bitfinex","BTCUSD",1746021204285,1.37789711,93926.0,93925.0,0.01268651]
["bitfinex","BTCUSD",1746021204461,1.40489711,93926.0,93925.0,0.01268651]
["bitfinex","BTCUSD",1746021204665,1.43189711,93926.0,93925.0,0.01268651]
["bitfinex","BTCUSD",1746021204863,0.34134158,93912.0,93911.0,9.50519394]
["bitfinex","BTCUSD",1746021205061,2.75373678,93912.0,93911.0,9.47756469]
["bitfinex","BTCUSD",1746021205264,2.75373678,93912.0,93911.0,9.44632595]
["bitfinex","BTCUSD",1746021205265,2.76284193,93912.0,93911.0,9.44632595]
["bitfinex","BTCUSD",1746021206049,2.78989292,93912.0,93911.0,9.44632595]
["bitfinex","BTCUSD",1746021206296,3.03989292,93912.0,93911.0,9.44632595]
["bitfinex","BTCUSD",1746021206870,3.03989292,93912.0,93911.0,9.42344393]
["bitfinex","BTCUSD",1746021207048,3.50433292,93912.0,93911.0,9.37664393]
["bitfinex","BTCUSD",1746021207247,3.50433292,93912.0,93897.0,9.55540312]
["bitfinex","BTCUSD",1746021207248,0.202,93898.0,93897.0,9.55540312]
["bitfinex","BTCUSD",1746021207454,2.70669166,93898.0,93897.0,9.54551362]
["bitfinex","BTCUSD",1746021207792,2.71313437,93898.0,93897.0,9.54551362]
["bitfinex","BTCUSD",1746021208151,3.01318536,93898.0,93897.0,9.54551362]
["bitfinex","BTCUSD",1746021208583,3.06718536,93898.0,93897.0,9.54551362]
["bitfinex","BTCUSD",1746021209053,3.04018536,93898.0,93897.0,9.54551362]
["bitfinex","BTCUSD",1746021209259,2.99018536,93898.0,93897.0,9.46970351]
["bitfinex","BTCUSD",1746021209449,3.06718536,93898.0,93897.0,9.46970351]
["bitfinex","BTCUSD",1746021209840,3.04018536,93898.0,93897.0,9.46970351]
["bitfinex","BTCUSD",1746021210279,3.22668536,93898.0,93897.0,9.46970351]
["bitfinex","BTCUSD",1746021210437,3.04018536,93898.0,93897.0,9.46412986]
["bitfinex","BTCUSD",1746021210635,3.04018536,93898.0,93897.0,9.4467909]
["bitfinex","BTCUSD",1746021211266,3.01318536,93898.0,93897.0,9.40940219]
["bitfinex","BTCUSD",1746021211834,3.04018536,93898.0,93897.0,9.39821766]
["bitfinex","BTCUSD",1746021212029,3.01318536,93898.0,93897.0,9.39821766]
["bitfinex","BTCUSD",1746021212469,3.04018536,93898.0,93897.0,9.36082895]
["bitfinex","BTCUSD",1746021212865,3.04018536,93898.0,93897.0,9.35061922]
["bitfinex","BTCUSD",1746021213142,2.99018536,93898.0,93897.0,9.35061922]
["bitfinex","BTCUSD",1746021213358,3.01718536,93898.0,93897.0,9.35061922]
["bitfinex","BTCUSD",1746021213559,2.99018536,93898.0,93897.0,9.35061922]
["bitfinex","BTCUSD",1746021213776,3.14327867,93898.0,93897.0,9.33976287]
["bitfinex","BTCUSD",1746021213962,3.17027867,93898.0,93897.0,8.98638463]
["bitfinex","BTCUSD",1746021214137,3.14327867,93898.0,93897.0,8.90042332]
["bitfinex","BTCUSD",1746021214311,3.24327867,93898.0,93897.0,8.84016729]
["bitfinex","BTCUSD",1746021214514,3.24327867,93898.0,93897.0,8.79739848]
["bitfinex","BTCUSD",1746021214515,3.29727867,93898.0,93897.0,8.79739848]
["bitfinex","BTCUSD",1746021214738,3.25238634,93898.0,93897.0,8.33707203]
["bitfinex","BTCUSD",1746021215164,3.25238634,93898.0,93897.0,8.10203556]
["bitfinex","BTCUSD",1746021215368,3.27938634,93898.0,93897.0,8.09625695]
["bitfinex","BTCUSD",1746021215771,3.25238634,93898.0,93897.0,7.98493931]
["bitfinex","BTCUSD",1746021216198,3.27938634,93898.0,93897.0,7.98493931]
["bitfinex","BTCUSD",1746021216604,3.27938634,93898.0,93897.0,7.94642079]
["bitfinex","BTCUSD",1746021216781,3.25238634,93898.0,93897.0,7.94642079]
["bitfinex","BTCUSD",1746021216987,3.85818634,93898.0,93897.0,7.89182257]
["bitfinex","BTCUSD",1746021217188,3.27938634,93898.0,93897.0,7.78622365]
["bitfinex","BTCUSD",1746021217390,3.22538634,93898.0,93897.0,7.78622365]
["bitfinex","BTCUSD",1746021217821,3.27938634,93898.0,93897.0,7.78622365]
["bitfinex","BTCUSD",1746021218330,3.27938634,93898.0,93897.0,7.75029795]
["bitfinex","BTCUSD",1746021218529,3.22538634,93898.0,93897.0,7.75029795]
["bitfinex","BTCUSD",1746021218896,3.27938634,93898.0,93897.0,7.75029795]
["bitfinex","BTCUSD",1746021219230,3.27938634,93898.0,93897.0,7.67446465]
["bitfinex","BTCUSD",1746021219376,3.14018634,93898.0,93897.0,7.67446465]
["bitfinex","BTCUSD",1746021219579,3.14575999,93898.0,93882.0,9.95649776]
["bitfinex","BTCUSD",1746021219786,3.14575999,93898.0,93882.0,9.93423421]
["bitfinex","BTCUSD",1746021219787,0.43814158,93883.0,93882.0,9.93423421]
["bitfinex","BTCUSD",1746021220001,2.90232688,93883.0,93882.0,9.83743421]
["bitfinex","BTCUSD",1746021220381,2.86958697,93883.0,93882.0,9.66345351]
["bitfinex","BTCUSD",1746021220657,2.86958697,93883.0,93882.0,9.59545736]
["bitfinex","BTCUSD",1746021220889,0.19134158,93879.0,93873.0,0.0004237]
["bitfinex","BTCUSD",1746021221088,0.39134158,93869.0,93868.0,10.04867752]
["bitfinex","BTCUSD",1746021221289,1.08012278,93869.0,93868.0,10.04867752]
["bitfinex","BTCUSD",1746021221493,0.39134158,93854.0,93853.0,9.92527874]
["bitfinex","BTCUSD",1746021221699,0.70974158,93854.0,93853.0,9.90732614]
["bitfinex","BTCUSD",1746021221896,0.71885096,93854.0,93853.0,9.90732614]
["bitfinex","BTCUSD",1746021222104,1.41885096,93854.0,93853.0,9.86756353]
["bitfinex","BTCUSD",1746021222216,2.48936276,93854.0,93853.0,9.86716077]
["bitfinex","BTCUSD",1746021222430,3.36404186,93854.0,93853.0,9.86716077]
["bitfinex","BTCUSD",1746021222634,3.36449428,93854.0,93853.0,9.86716077]
["bitfinex","BTCUSD",1746021222828,3.36449428,93854.0,93853.0,9.86712003]
["bitfinex","BTCUSD",1746021223028,3.36449428,93854.0,93853.0,9.82977131]
["bitfinex","BTCUSD",1746021223234,3.61449428,93854.0,93853.0,9.82977131]
["bitfinex","BTCUSD",1746021223651,3.6053849,93854.0,93853.0,9.71081158]
["bitfinex","BTCUSD",1746021224099,3.6323849,93854.0,93853.0,9.71081158]
["bitfinex","BTCUSD",1746021224293,3.41604332,93854.0,93853.0,9.71081158]
["bitfinex","BTCUSD",1746021224775,3.6093849,93854.0,93853.0,9.71081158]
["bitfinex","BTCUSD",1746021224980,3.5823849,93854.0,93853.0,9.71081158]
["bitfinex","BTCUSD",1746021225183,3.41604332,93854.0,93853.0,9.6478453]
["bitfinex","BTCUSD",1746021225385,3.5823849,93854.0,93853.0,9.59928676]
["bitfinex","BTCUSD",1746021225533,3.6093849,93854.0,93853.0,9.59928676]
["bitfinex","BTCUSD",1746021225749,3.47004332,93854.0,93853.0,9.59928676]
["bitfinex","BTCUSD",1746021226007,3.47004332,93854.0,93853.0,9.69508676]
["bitfinex","BTCUSD",1746021226165,3.47004332,93854.0,93853.0,9.67638583]
["bitfinex","BTCUSD",1746021226562,3.6093849,93854.0,93853.0,9.46914786]
["bitfinex","BTCUSD",1746021226777,3.6093849,93854.0,93853.0,9.47662011]
["bitfinex","BTCUSD",1746021226778,3.5593849,93854.0,93853.0,9.47662011]
["bitfinex","BTCUSD",1746021227045,3.9971449,93854.0,93853.0,9.47662011]
["bitfinex","BTCUSD",1746021227299,3.9971449,93854.0,93853.0,9.45987672]
["bitfinex","BTCUSD",1746021227733,4.0241449,93854.0,93853.0,9.45987672]
["bitfinex","BTCUSD",1746021227949,3.9971449,93854.0,93853.0,9.45987672]
["bitfinex","BTCUSD",1746021228121,3.6440249,93854.0,93853.0,9.45987672]
["bitfinex","BTCUSD",1746021228277,3.5323849,93854.0,93853.0,9.45987672]
["bitfinex","BTCUSD",1746021228696,3.5593849,93854.0,93853.0,9.45987672]
["bitfinex","BTCUSD",1746021229921,3.5593849,93854.0,93853.0,9.38402853]
["bitfinex","BTCUSD",1746021230103,3.5053849,93854.0,93853.0,9.38386569]
["bitfinex","BTCUSD",1746021230324,3.5323849,93854.0,93853.0,9.38799907]
["bitfinex","BTCUSD",1746021230534,3.6093849,93854.0,93853.0,9.34199907]
["bitfinex","BTCUSD",1746021230737,3.591495,93854.0,93853.0,9.32704104]
["bitfinex","BTCUSD",1746021230949,3.564495,93854.0,93853.0,9.32704104]
["bitfinex","BTCUSD",1746021231153,3.439825,93854.0,93853.0,9.32704104]
["bitfinex","BTCUSD",1746021231364,3.412825,93854.0,93853.0,9.32704104]
["bitfinex","BTCUSD",1746021231764,3.412825,93854.0,93853.0,9.31627863]
["bitfinex","BTCUSD",1746021231996,0.34134158,93840.0,93839.0,9.81367482]
["bitfinex","BTCUSD",1746021232225,2.10493228,93840.0,93839.0,9.81367482]
["bitfinex","BTCUSD",1746021232476,2.11404283,93840.0,93839.0,9.81367482]
["bitfinex","BTCUSD",1746021232980,2.11404283,93840.0,93839.0,9.76015612]
["bitfinex","BTCUSD",1746021233213,2.81404283,93840.0,93839.0,9.70664758]
["bitfinex","BTCUSD",1746021233925,0.09137317,93837.0,93817.0,0.0004237]
["bitfinex","BTCUSD",1746021234138,0.09137317,93837.0,93810.0,9.46714937]
["bitfinex","BTCUSD",1746021234139,0.34134158,93811.0,93810.0,9.46714937]
["bitfinex","BTCUSD",1746021234341,2.10541688,93811.0,93810.0,9.46714937]
["bitfinex","BTCUSD",1746021234568,1.90441688,93811.0,93810.0,9.36564667]
["bitfinex","BTCUSD",1746021234775,2.28011916,93811.0,93810.0,9.32978806]
["bitfinex","BTCUSD",1746021235016,2.28111916,93811.0,93810.0,9.32978806]
["bitfinex","BTCUSD",1746021235240,3.00802281,93811.0,93810.0,9.32921467]
["bitfinex","BTCUSD",1746021235469,2.89088295,93811.0,93810.0,9.32921467]
["bitfinex","BTCUSD",1746021235690,2.89488295,93811.0,93810.0,9.32921467]
["bitfinex","BTCUSD",1746021236103,2.87355295,93811.0,93810.0,9.32921467]
["bitfinex","BTCUSD",1746021236309,2.17455295,93811.0,93810.0,8.62866257]
["bitfinex","BTCUSD",1746021236504,2.67455295,93811.0,93810.0,8.62866257]
["bitfinex","BTCUSD",1746021236947,2.78883295,93811.0,93810.0,8.62866257]
["bitfinex","BTCUSD",1746021237129,3.26402396,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021237298,3.24102396,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021237502,3.48702396,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021237766,2.8384424,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021237948,3.0271224,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021238128,3.0001224,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021238328,2.9731224,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021238534,3.0001224,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021238733,2.8884424,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021238938,2.8384424,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021239162,2.52110082,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021239360,2.8114424,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021239563,2.74910082,93811.0,93810.0,8.61581132]
["bitfinex","BTCUSD",1746021239991,2.65230082,93811.0,93810.0,8.66411132]
["bitfinex","BTCUSD",1746021240185,2.4740424,93811.0,93810.0,8.66411132]
["bitfinex","BTCUSD",1746021240387,2.27938568,93811.0,93810.0,8.66411132]
["bitfinex","BTCUSD",1746021240587,2.20658568,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021241555,2.17958568,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021241768,2.20658568,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021241973,2.1442441,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021242191,2.0470441,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021242398,2.13638568,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021242608,2.0740441,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021242809,2.57638568,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021243388,2.54938568,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021243524,2.4870441,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021243728,2.57638568,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021243925,2.4590441,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021244125,2.45347045,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021244328,2.56981203,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021244734,2.57081203,93811.0,93810.0,8.61681132]
["bitfinex","BTCUSD",1746021245790,2.57690248,93811.0,93810.0,8.61238471]
["bitfinex","BTCUSD",1746021246129,2.67081203,93811.0,93810.0,8.61238471]
["bitfinex","BTCUSD",1746021246337,2.67081203,93811.0,93810.0,8.58135952]
["bitfinex","BTCUSD",1746021246549,2.65120713,93811.0,93810.0,8.58135952]
["bitfinex","BTCUSD",1746021246704,2.67820713,93811.0,93810.0,8.58135952]
["bitfinex","BTCUSD",1746021247067,3.23288713,93811.0,93810.0,8.50726021]
["bitfinex","BTCUSD",1746021247270,3.11860713,93811.0,93810.0,8.50726021]
["bitfinex","BTCUSD",1746021247506,3.14560713,93811.0,93810.0,8.49441129]
["bitfinex","BTCUSD",1746021247713,3.11860713,93811.0,93810.0,8.49441129]
["bitfinex","BTCUSD",1746021247838,2.62420713,93811.0,93810.0,8.36846574]
["bitfinex","BTCUSD",1746021248071,2.67820713,93811.0,93810.0,8.35779639]
["bitfinex","BTCUSD",1746021248474,2.67715041,93811.0,93810.0,8.35779639]
["bitfinex","BTCUSD",1746021248903,2.67081203,93811.0,93810.0,8.35779639]
["bitfinex","BTCUSD",1746021249319,2.67715041,93811.0,93810.0,8.35779639]
["bitfinex","BTCUSD",1746021249862,2.66981203,93811.0,93810.0,8.35779639]
["bitfinex","BTCUSD",1746021250128,2.06981203,93811.0,93810.0,8.35779639]
["bitfinex","BTCUSD",1746021250500,1.98047045,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021250707,1.95347045,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021250910,1.92647045,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021251089,1.98047045,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021251517,1.95347045,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021251943,1.97847045,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021252667,2.07527384,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021253188,2.04181203,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021253453,2.04381203,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021253920,2.01786875,93811.0,93810.0,8.281908]
["bitfinex","BTCUSD",1746021254138,2.17833056,93811.0,93810.0,8.256216]
["bitfinex","BTCUSD",1746021254353,2.14486875,93811.0,93810.0,8.256216]
["bitfinex","BTCUSD",1746021255016,2.17186875,93811.0,93810.0,8.256216]
["bitfinex","BTCUSD",1746021255909,2.07081203,93811.0,93810.0,8.256216]
["bitfinex","BTCUSD",1746021256131,2.04381203,93811.0,93810.0,8.256216]
["bitfinex","BTCUSD",1746021256353,2.07081203,93811.0,93810.0,8.256216]
["bitfinex","BTCUSD",1746021256586,2.04381203,93811.0,93810.0,8.256216]
["bitfinex","BTCUSD",1746021256830,1.92747045,93811.0,93810.0,8.24579782]
["bitfinex","BTCUSD",1746021257054,2.30671045,93811.0,93810.0,8.24579782]
["bitfinex","BTCUSD",1746021257322,2.42087045,93811.0,93810.0,8.24579782]
["bitfinex","BTCUSD",1746021257506,2.44787045,93811.0,93810.0,8.2386778]
["bitfinex","BTCUSD",1746021257711,2.42087045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021257929,2.39387045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021258143,2.42087045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021258349,2.44687045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021259266,2.41987045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021259750,2.42087045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021259899,2.39387045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021260611,2.42087045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021260806,2.44787045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021261163,2.42083045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021261373,2.44783045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021262333,2.42083045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021262538,2.30671045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021262744,2.42083045,93811.0,93810.0,8.16275141]
["bitfinex","BTCUSD",1746021262953,2.41883045,93811.0,93810.0,8.1499106]
["bitfinex","BTCUSD",1746021263249,2.30471045,93811.0,93810.0,8.1499106]
["bitfinex","BTCUSD",1746021263429,2.44583045,93811.0,93810.0,8.1499106]
["bitfinex","BTCUSD",1746021263652,2.52083045,93811.0,93810.0,8.1499106]
["bitfinex","BTCUSD",1746021263859,2.54683045,93811.0,93810.0,8.1499106]
["bitfinex","BTCUSD",1746021264068,2.54683045,93811.0,93810.0,8.16053743]
["bitfinex","BTCUSD",1746021265525,2.40571045,93811.0,93810.0,8.16053743]
["bitfinex","BTCUSD",1746021265736,2.51983045,93811.0,93810.0,8.16053743]
["bitfinex","BTCUSD",1746021265940,2.54683045,93811.0,93810.0,8.08469732]
["bitfinex","BTCUSD",1746021266191,2.51783045,93811.0,93810.0,8.08469732]
["bitfinex","BTCUSD",1746021266411,2.51783045,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021266636,2.54483045,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021266843,2.49383045,93811.0,93810.0,8.08469732]
["bitfinex","BTCUSD",1746021267024,2.54583045,93811.0,93810.0,8.08469732]
["bitfinex","BTCUSD",1746021267269,2.54583045,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021267461,2.51883045,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021268556,2.51988717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021268770,2.54688717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021268966,2.51988717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021269379,2.52188717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021269725,2.54788717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021270665,2.40776717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021270866,2.52188717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021271136,2.54888717,93811.0,93810.0,8.07407049]
["bitfinex","BTCUSD",1746021271551,2.54888717,93811.0,93810.0,8.04838491]
["bitfinex","BTCUSD",1746021271760,2.66746252,93811.0,93810.0,8.04838491]
["bitfinex","BTCUSD",1746021272404,2.76746252,93811.0,93810.0,8.04838491]
["bitfinex","BTCUSD",1746021272824,2.44122252,93811.0,93810.0,8.04838491]
["bitfinex","BTCUSD",1746021273097,2.29910252,93811.0,93810.0,8.04838491]
["bitfinex","BTCUSD",1746021273330,2.33966875,93811.0,93810.0,7.95158491]
["bitfinex","BTCUSD",1746021273555,2.34680252,93811.0,93810.0,7.89193892]
["bitfinex","BTCUSD",1746021275467,2.92600252,93811.0,93810.0,7.14124111]
["bitfinex","BTCUSD",1746021275665,2.95300252,93811.0,93810.0,6.92422432]
["bitfinex","BTCUSD",1746021275873,2.92500252,93811.0,93810.0,6.92422432]
["bitfinex","BTCUSD",1746021276082,2.95300252,93811.0,93810.0,6.92422432]
["bitfinex","BTCUSD",1746021276534,2.28000252,93811.0,93810.0,6.77713414]
["bitfinex","BTCUSD",1746021276744,2.24586875,93811.0,93810.0,6.6702367]
["bitfinex","BTCUSD",1746021276952,2.76734875,93811.0,93810.0,6.61708814]
["bitfinex","BTCUSD",1746021277154,2.87930875,93811.0,93810.0,6.59132351]
["bitfinex","BTCUSD",1746021277303,2.73802875,93811.0,93810.0,6.59132351]
["bitfinex","BTCUSD",1746021277520,2.71102875,93811.0,93810.0,6.59132351]
["bitfinex","BTCUSD",1746021277688,2.73802875,93811.0,93810.0,6.59132351]
["bitfinex","BTCUSD",1746021277893,2.71102875,93811.0,93810.0,6.48370585]
["bitfinex","BTCUSD",1746021278121,2.25303779,93811.0,93810.0,6.48370585]
["bitfinex","BTCUSD",1746021278352,2.27286875,93811.0,93810.0,6.48370585]
["bitfinex","BTCUSD",1746021278555,2.27286875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021279024,2.24586875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021279455,2.27286875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021279657,2.21886875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021279853,2.24586875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021280098,2.27286875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021280524,2.24586875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021280820,2.27286875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021281364,2.18352717,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021281569,2.27286875,93811.0,93810.0,6.43058386]
["bitfinex","BTCUSD",1746021281787,2.27286875,93811.0,93810.0,6.21802979]
["bitfinex","BTCUSD",1746021282896,2.27286875,93811.0,93810.0,5.53325613]
["bitfinex","BTCUSD",1746021283160,2.27286875,93811.0,93810.0,4.84848867]
["bitfinex","BTCUSD",1746021283387,2.32643629,93811.0,93810.0,3.89993042]
["bitfinex","BTCUSD",1746021283619,2.32643629,93811.0,93810.0,3.82984684]
["bitfinex","BTCUSD",1746021283849,2.27286875,93811.0,93810.0,1.22532966]
["bitfinex","BTCUSD",1746021284054,2.27286875,93811.0,93810.0,0.37933967]
["bitfinex","BTCUSD",1746021284260,2.27286875,93811.0,93810.0,0.36501205]
["bitfinex","BTCUSD",1746021284442,1.76445209,93811.0,93810.0,0.28912814]
["bitfinex","BTCUSD",1746021284698,0.01234742,93810.0,93809.0,0.0935]
["bitfinex","BTCUSD",1746021284906,0.20435474,93810.0,93809.0,0.0935]
["bitfinex","BTCUSD",1746021285113,0.10435474,93810.0,93809.0,0.0935]
["bitfinex","BTCUSD",1746021285506,0.21606988,93810.0,93809.0,0.0935]
["bitfinex","BTCUSD",1746021285732,0.21340414,93810.0,93809.0,0.0935]
["bitfinex","BTCUSD",1746021285899,0.21897779,93810.0,93809.0,0.08792635]
["bitfinex","BTCUSD",1746021286104,0.2,93797.0,93796.0,9.23304011]
["bitfinex","BTCUSD",1746021286305,1.5980245,93797.0,93796.0,9.23304011]
["bitfinex","BTCUSD",1746021287041,2.0633045,93797.0,93796.0,9.23304011]
["bitfinex","BTCUSD",1746021287324,2.31887815,93797.0,93796.0,9.23304011]
["bitfinex","BTCUSD",1746021287556,2.34693487,93797.0,93796.0,9.19085363]
["bitfinex","BTCUSD",1746021287764,2.34693487,93797.0,93796.0,8.50631449]
["bitfinex","BTCUSD",1746021287967,2.34693487,93797.0,93796.0,8.11069741]
["bitfinex","BTCUSD",1746021288165,2.23493487,93797.0,93796.0,7.58794268]
["bitfinex","BTCUSD",1746021288383,2.37389487,93797.0,93796.0,6.9042643]
["bitfinex","BTCUSD",1746021288548,2.25600106,93797.0,93796.0,6.56192511]
["bitfinex","BTCUSD",1746021288727,2.25600106,93797.0,93796.0,6.21959325]
["bitfinex","BTCUSD",1746021288923,2.25600106,93797.0,93796.0,5.53492953]
["bitfinex","BTCUSD",1746021289129,2.25600106,93797.0,93796.0,4.85026581]
["bitfinex","BTCUSD",1746021289326,2.25700106,93797.0,93796.0,4.16560209]
["bitfinex","BTCUSD",1746021289534,2.25700106,93797.0,93796.0,3.82328123]
["bitfinex","BTCUSD",1746021289734,1.95687632,93797.0,93796.0,3.82328123]
["bitfinex","BTCUSD",1746021290133,1.90372106,93797.0,93796.0,3.58564664]
["bitfinex","BTCUSD",1746021290324,1.79176106,93797.0,93796.0,3.18997705]
["bitfinex","BTCUSD",1746021290519,1.79176106,93797.0,93796.0,3.05458661]
["bitfinex","BTCUSD",1746021290796,1.79176106,93797.0,93796.0,2.94788089]
["bitfinex","BTCUSD",1746021291041,1.79176106,93797.0,93796.0,2.84117515]
["bitfinex","BTCUSD",1746021291262,1.79176106,93797.0,93796.0,2.63832028]
["bitfinex","BTCUSD",1746021291441,1.79176106,93797.0,93796.0,2.53161457]
["bitfinex","BTCUSD",1746021291650,1.79176106,93797.0,93796.0,2.42490884]
["bitfinex","BTCUSD",1746021291851,1.76476106,93797.0,93796.0,2.31820313]
["bitfinex","BTCUSD",1746021292049,1.73776106,93797.0,93796.0,2.2104974]
["bitfinex","BTCUSD",1746021292251,1.76476106,93797.0,93796.0,2.04412364]
["bitfinex","BTCUSD",1746021292494,1.79176106,93797.0,93796.0,2.04412364]
["bitfinex","BTCUSD",1746021292712,1.79176106,93797.0,93796.0,1.93741793]
["bitfinex","BTCUSD",1746021292867,1.8438596,93797.0,93796.0,1.77735933]
["bitfinex","BTCUSD",1746021293067,1.8438596,93797.0,93796.0,1.72400647]
["bitfinex","BTCUSD",1746021293068,1.76370434,93797.0,93796.0,1.72400647]
["bitfinex","BTCUSD",1746021293278,1.76370434,93797.0,93796.0,1.4247364]
["bitfinex","BTCUSD",1746021293659,1.76370434,93797.0,93796.0,1.26467781]
["bitfinex","BTCUSD",1746021293855,1.79070434,93797.0,93796.0,1.06182289]
["bitfinex","BTCUSD",1746021294062,1.8438596,93797.0,93796.0,1.00847005]
["bitfinex","BTCUSD",1746021294288,1.79070434,93797.0,93796.0,0.67628127]
["bitfinex","BTCUSD",1746021294639,1.79070434,93797.0,93796.0,0.56957549]
["bitfinex","BTCUSD",1746021294813,1.79070434,93797.0,93796.0,0.38700127]
["bitfinex","BTCUSD",1746021294950,1.8438596,93797.0,93796.0,0.29085211]
["bitfinex","BTCUSD",1746021295177,1.78970434,93797.0,93796.0,0.0774407]
["bitfinex","BTCUSD",1746021295384,1.78970434,93797.0,93788.0,0.01653244]
["bitfinex","BTCUSD",1746021295589,0.2,93786.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021295810,1.6449818,93786.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021296011,1.4449818,93786.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021296456,0.00266585,93785.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021296974,0.4652,93784.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021297193,0.00266584,93783.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021297342,0.25,93782.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021297763,0.26454085,93782.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021297964,0.37650085,93782.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021298194,0.37650085,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021298558,0.57695272,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021298784,0.57695272,93782.0,93781.0,9.13099535]
["bitfinex","BTCUSD",1746021299005,0.10685187,93782.0,93781.0,9.08169535]
["bitfinex","BTCUSD",1746021299230,0.37861187,93782.0,93781.0,9.08169535]
["bitfinex","BTCUSD",1746021299803,0.40561187,93782.0,93781.0,9.08169535]
["bitfinex","BTCUSD",1746021300188,0.37861187,93782.0,93781.0,9.08169535]
["bitfinex","BTCUSD",1746021300390,0.37861187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021300587,0.40461187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021300814,0.37761187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021301245,0.58841187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021301702,0.61541187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021302109,0.56241187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021302243,0.58941187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021302442,0.61641187,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021302655,0.62198552,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021302857,0.51002552,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021303061,0.62198552,93782.0,93781.0,9.03209535]
["bitfinex","BTCUSD",1746021303264,0.62198552,93782.0,93781.0,8.95622956]
["bitfinex","BTCUSD",1746021304086,0.62404224,93782.0,93781.0,8.77932596]
["bitfinex","BTCUSD",1746021304284,0.62404224,93782.0,93781.0,8.67263984]
["bitfinex","BTCUSD",1746021304495,0.59704224,93782.0,93781.0,8.67263984]
["bitfinex","BTCUSD",1746021304695,0.65056446,93782.0,93781.0,8.61929679]
["bitfinex","BTCUSD",1746021304897,0.77756446,93782.0,93781.0,8.61929679]
["bitfinex","BTCUSD",1746021305100,0.69704224,93782.0,93781.0,8.45926756]
["bitfinex","BTCUSD",1746021305821,0.69704224,93782.0,93781.0,8.34766756]
["bitfinex","BTCUSD",1746021306023,0.72404224,93782.0,93781.0,8.34766756]
["bitfinex","BTCUSD",1746021306436,0.79701064,93782.0,93781.0,8.34734629]
["bitfinex","BTCUSD",1746021306653,0.82401064,93782.0,93781.0,8.34734629]
["bitfinex","BTCUSD",1746021306850,0.92401064,93782.0,93781.0,8.00451914]
["bitfinex","BTCUSD",1746021307227,1.27725064,93782.0,93781.0,7.53367424]
["bitfinex","BTCUSD",1746021307434,1.25025064,93782.0,93781.0,6.82744009]
["bitfinex","BTCUSD",1746021307649,1.27725064,93782.0,93781.0,5.88581324]
["bitfinex","BTCUSD",1746021307848,1.27725064,93782.0,93781.0,5.6503971]
["bitfinex","BTCUSD",1746021308052,1.22325064,93782.0,93781.0,5.6503971]
["bitfinex","BTCUSD",1746021308277,0.89801064,93782.0,93781.0,5.6503971]
["bitfinex","BTCUSD",1746021308494,0.86635715,93782.0,93781.0,5.6503971]
["bitfinex","BTCUSD",1746021308901,0.83935715,93782.0,93781.0,5.6503971]
["bitfinex","BTCUSD",1746021309108,0.83585064,93782.0,93781.0,5.6035971]
["bitfinex","BTCUSD",1746021309516,0.86285064,93782.0,93781.0,5.6035971]
["bitfinex","BTCUSD",1746021309747,0.83585064,93782.0,93781.0,5.6035971]
["bitfinex","BTCUSD",1746021309962,0.76188224,93782.0,93781.0,5.6035971]
["bitfinex","BTCUSD",1746021310194,0.86185064,93782.0,93781.0,5.6035971]
["bitfinex","BTCUSD",1746021310403,0.86185064,93782.0,93781.0,5.6025971]
["bitfinex","BTCUSD",1746021310615,0.83585064,93782.0,93781.0,5.5557971]
["bitfinex","BTCUSD",1746021311029,0.86285064,93782.0,93781.0,5.44910068]
["bitfinex","BTCUSD",1746021311238,0.86285064,93782.0,93781.0,5.26308925]
["bitfinex","BTCUSD",1746021311239,0.80885064,93782.0,93781.0,5.26308925]
["bitfinex","BTCUSD",1746021311456,0.83585064,93782.0,93781.0,5.1563928]
["bitfinex","BTCUSD",1746021311664,0.86285064,93782.0,93781.0,5.1563928]
["bitfinex","BTCUSD",1746021311835,0.83585064,93782.0,93781.0,5.1563928]
["bitfinex","BTCUSD",1746021312088,0.83475064,93782.0,93781.0,5.1563928]
["bitfinex","BTCUSD",1746021312296,0.83475064,93782.0,93781.0,5.1063928]
["bitfinex","BTCUSD",1746021312497,0.83860544,93782.0,93781.0,5.0595928]
["bitfinex","BTCUSD",1746021313021,0.83860544,93782.0,93781.0,5.04674013]
["bitfinex","BTCUSD",1746021313022,0.83475064,93782.0,93781.0,5.04674013]
["bitfinex","BTCUSD",1746021313227,0.83475064,93782.0,93781.0,5.03739072]
["bitfinex","BTCUSD",1746021313444,0.83475064,93782.0,93781.0,4.96148129]
["bitfinex","BTCUSD",1746021314081,0.83475064,93782.0,93781.0,4.93577457]
["bitfinex","BTCUSD",1746021314283,1.56175064,93782.0,93781.0,4.93577457]
["bitfinex","BTCUSD",1746021314484,1.53575064,93782.0,93781.0,4.83340092]
["bitfinex","BTCUSD",1746021314685,1.50875064,93782.0,93781.0,4.09966223]
["bitfinex","BTCUSD",1746021314886,1.53575064,93782.0,93781.0,3.67156411]
["bitfinex","BTCUSD",1746021315145,1.56363622,93782.0,93781.0,3.45751505]
["bitfinex","BTCUSD",1746021315345,1.49237171,93782.0,93781.0,3.0635235]
["bitfinex","BTCUSD",1746021315546,1.51937171,93782.0,93781.0,3.05175858]
["bitfinex","BTCUSD",1746021315888,1.51937171,93782.0,93781.0,2.7811057]
["bitfinex","BTCUSD",1746021316299,1.51937171,93782.0,93781.0,2.76526526]
["bitfinex","BTCUSD",1746021316516,1.51937171,93782.0,93781.0,2.76494387]
["bitfinex","BTCUSD",1746021316730,0.01659757,93780.0,93771.0,0.0004234]
["bitfinex","BTCUSD",1746021316937,0.31550925,93768.0,93767.0,8.8190283]
["bitfinex","BTCUSD",1746021317142,1.86272137,93768.0,93767.0,8.8190283]
["bitfinex","BTCUSD",1746021317316,0.11656597,93765.0,93758.0,0.0004234]
["bitfinex","BTCUSD",1746021317461,0.21923322,93765.0,93758.0,0.0004234]
["bitfinex","BTCUSD",1746021317659,0.21656597,93765.0,93758.0,0.0004234]
["bitfinex","BTCUSD",1746021317897,0.21656597,93765.0,93764.0,0.36009439]
["bitfinex","BTCUSD",1746021317898,0.92610856,93765.0,93764.0,0.36009439]
["bitfinex","BTCUSD",1746021318335,0.92610856,93765.0,93764.0,0.03866643]
["bitfinex","BTCUSD",1746021318499,0.31550925,93753.0,93752.0,8.46135013]
["bitfinex","BTCUSD",1746021318720,1.91548266,93753.0,93752.0,7.97967097]
["bitfinex","BTCUSD",1746021318924,1.86202395,93753.0,93752.0,7.39125173]
["bitfinex","BTCUSD",1746021319330,2.56202395,93753.0,93752.0,7.39125173]
["bitfinex","BTCUSD",1746021319886,2.56202395,93753.0,93752.0,7.3917036]
["bitfinex","BTCUSD",1746021320281,2.81202395,93753.0,93752.0,7.34369764]
["bitfinex","BTCUSD",1746021320631,2.81308067,93753.0,93752.0,7.34369764]
["bitfinex","BTCUSD",1746021320865,2.84008067,93753.0,93752.0,7.34369764]
["bitfinex","BTCUSD",1746021321078,2.82453982,93753.0,93752.0,7.34369764]
["bitfinex","BTCUSD",1746021321347,2.85153982,93753.0,93752.0,7.34369764]
["bitfinex","BTCUSD",1746021321514,2.02457142,93753.0,93752.0,7.34369764]
["bitfinex","BTCUSD",1746021321686,1.99757142,93753.0,93752.0,7.34569764]
["bitfinex","BTCUSD",1746021321890,2.02457142,93753.0,93752.0,7.34569764]
["bitfinex","BTCUSD",1746021322861,2.02457142,93753.0,93752.0,7.39309764]
["bitfinex","BTCUSD",1746021324009,2.05157142,93753.0,93752.0,7.39309764]
["bitfinex","BTCUSD",1746021324213,2.05157142,93753.0,93752.0,7.43869764]
["bitfinex","BTCUSD",1746021324445,2.06831357,93753.0,93752.0,7.43869764]
["bitfinex","BTCUSD",1746021325629,2.06831357,93753.0,93752.0,7.3102627]
["bitfinex","BTCUSD",1746021325833,2.06831357,93753.0,93752.0,7.18609403]
["bitfinex","BTCUSD",1746021326051,2.06831357,93753.0,93752.0,7.07935391]
["bitfinex","BTCUSD",1746021326237,2.06831357,93753.0,93752.0,6.93403936]
["bitfinex","BTCUSD",1746021326559,2.06831357,93753.0,93752.0,6.77360782]
["bitfinex","BTCUSD",1746021326889,2.06831357,93753.0,93752.0,6.54324799]
["bitfinex","BTCUSD",1746021327104,2.53343357,93753.0,93752.0,6.54324799]
["bitfinex","BTCUSD",1746021327300,2.42175357,93753.0,93752.0,6.2652354]
["bitfinex","BTCUSD",1746021327500,2.53343357,93753.0,93752.0,6.15848468]
["bitfinex","BTCUSD",1746021328121,2.06831357,93753.0,93752.0,6.05173389]
["bitfinex","BTCUSD",1746021328254,2.06831357,93753.0,93752.0,5.79540746]
["bitfinex","BTCUSD",1746021328457,2.06831357,93753.0,93752.0,5.57392988]
["bitfinex","BTCUSD",1746021328705,2.06831357,93753.0,93752.0,5.21026765]
["bitfinex","BTCUSD",1746021328921,2.06831357,93753.0,93752.0,5.02844064]
["bitfinex","BTCUSD",1746021329129,2.06831357,93753.0,93752.0,4.64306727]
["bitfinex","BTCUSD",1746021329335,2.12177228,93753.0,93752.0,4.4611884]
["bitfinex","BTCUSD",1746021329534,2.12177228,93753.0,93752.0,4.40802528]
["bitfinex","BTCUSD",1746021329782,2.12177228,93753.0,93752.0,4.35465791]
["bitfinex","BTCUSD",1746021329952,2.16828197,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021330156,2.22174068,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021330698,2.19474068,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021331255,2.16874068,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021331461,2.17145089,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021331665,2.22545089,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021331861,2.22582772,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021332078,2.19882772,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021332850,2.87182772,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021333081,2.87740137,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021333291,2.93140137,93753.0,93752.0,4.19159332]
["bitfinex","BTCUSD",1746021333503,2.93140137,93753.0,93752.0,4.1424535]
["bitfinex","BTCUSD",1746021333711,2.90994048,93753.0,93752.0,4.1424535]
["bitfinex","BTCUSD",1746021334120,2.85648177,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021334743,2.82948177,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021334975,2.85648177,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021335177,2.88348177,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021335382,2.88039473,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021336443,2.75342633,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021336646,2.85339473,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021336843,3.02179473,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021337101,3.34547473,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021337302,2.88039473,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021337657,2.88359712,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021338262,2.88039473,93753.0,93752.0,3.96795175]
["bitfinex","BTCUSD",1746021339491,2.88039473,93753.0,93752.0,3.9659817]
["bitfinex","BTCUSD",1746021339694,2.77488722,93753.0,93752.0,3.86431827]
["bitfinex","BTCUSD",1746021339913,2.87485562,93753.0,93752.0,3.86431827]
["bitfinex","BTCUSD",1746021340736,2.87485562,93753.0,93752.0,3.85432182]
["bitfinex","BTCUSD",1746021340946,2.87485562,93753.0,93752.0,3.84874817]
["bitfinex","BTCUSD",1746021341207,2.87805801,93753.0,93752.0,3.84874817]
["bitfinex","BTCUSD",1746021341433,2.87805801,93753.0,93752.0,3.85874817]
["bitfinex","BTCUSD",1746021341434,2.85105801,93753.0,93752.0,3.85874817]
["bitfinex","BTCUSD",1746021341744,2.85118911,93753.0,93752.0,3.85874817]
["bitfinex","BTCUSD",1746021342310,2.90118911,93753.0,93752.0,3.85874817]
["bitfinex","BTCUSD",1746021342487,2.20118911,93753.0,93752.0,3.85874817]
["bitfinex","BTCUSD",1746021342820,2.20118911,93753.0,93752.0,3.71917162]
["bitfinex","BTCUSD",1746021343047,2.17418911,93753.0,93752.0,3.71917162]
["bitfinex","BTCUSD",1746021343248,2.20118911,93753.0,93752.0,3.71917162]
["bitfinex","BTCUSD",1746021343447,2.22818911,93753.0,93752.0,3.71917162]
["bitfinex","BTCUSD",1746021343647,2.20118911,93753.0,93752.0,3.71917162]
["bitfinex","BTCUSD",1746021344076,2.22261546,93753.0,93752.0,3.47015822]
["bitfinex","BTCUSD",1746021344276,2.19561546,93753.0,93752.0,3.47015822]
["bitfinex","BTCUSD",1746021344493,2.19561546,93753.0,93752.0,3.4572953]
["bitfinex","BTCUSD",1746021344776,2.22261546,93753.0,93752.0,3.4572953]
["bitfinex","BTCUSD",1746021345126,2.22261546,93753.0,93752.0,3.381338]
["bitfinex","BTCUSD",1746021345318,2.22818911,93753.0,93752.0,3.381338]
["bitfinex","BTCUSD",1746021345525,2.92818911,93753.0,93752.0,3.381338]
["bitfinex","BTCUSD",1746021345724,2.90118911,93753.0,93752.0,3.381338]
["bitfinex","BTCUSD",1746021346163,2.92818911,93753.0,93752.0,3.381338]
["bitfinex","BTCUSD",1746021346407,2.92818911,93753.0,93752.0,3.28533339]
["bitfinex","BTCUSD",1746021347015,3.53478911,93753.0,93752.0,3.28533339]
["bitfinex","BTCUSD",1746021347341,3.88482071,93753.0,93752.0,3.28533339]
["bitfinex","BTCUSD",1746021347594,3.89434911,93753.0,93752.0,3.1453886]
["bitfinex","BTCUSD",1746021347798,3.87760696,93753.0,93752.0,2.9147449]
["bitfinex","BTCUSD",1746021347960,3.87760696,93753.0,93752.0,2.86137087]
["bitfinex","BTCUSD",1746021348194,3.41244696,93753.0,93752.0,2.73774317]
["bitfinex","BTCUSD",1746021348607,3.41244696,93753.0,93752.0,2.61411547]
["bitfinex","BTCUSD",1746021348777,3.38544696,93753.0,93752.0,2.53814301]
["bitfinex","BTCUSD",1746021348978,3.35844696,93753.0,93752.0,2.47010055]
["bitfinex","BTCUSD",1746021349209,3.41244696,93753.0,93752.0,2.47010055]
["bitfinex","BTCUSD",1746021349865,3.40911347,93753.0,93752.0,2.47010055]
["bitfinex","BTCUSD",1746021350143,3.40911347,93753.0,93752.0,2.36335247]
["bitfinex","BTCUSD",1746021350378,3.40911347,93753.0,93752.0,2.25660442]
["bitfinex","BTCUSD",1746021350577,3.40911347,93753.0,93752.0,2.1714215]
["bitfinex","BTCUSD",1746021350778,3.42586771,93753.0,93752.0,2.14571575]
["bitfinex","BTCUSD",1746021350988,3.42586771,93753.0,93752.0,1.96973783]
["bitfinex","BTCUSD",1746021351369,3.42925199,93753.0,93752.0,1.96973783]
["bitfinex","BTCUSD",1746021351612,3.42964492,93753.0,93752.0,1.96467898]
["bitfinex","BTCUSD",1746021351828,3.48518116,93753.0,93752.0,1.85897315]
["bitfinex","BTCUSD",1746021352048,3.48518116,93753.0,93752.0,1.83471693]
["bitfinex","BTCUSD",1746021352257,3.46842692,93753.0,93752.0,1.69055755]
["bitfinex","BTCUSD",1746021352468,3.46285327,93753.0,93752.0,1.35173514]
["bitfinex","BTCUSD",1746021352673,3.23485327,93753.0,93752.0,1.35173514]
["bitfinex","BTCUSD",1746021352873,3.43585327,93753.0,93752.0,1.25581313]
["bitfinex","BTCUSD",1746021353291,3.44142692,93753.0,93752.0,1.23734905]
["bitfinex","BTCUSD",1746021353499,3.44142692,93753.0,93752.0,1.13118207]
["bitfinex","BTCUSD",1746021353708,3.41442692,93753.0,93752.0,0.86885379]
["bitfinex","BTCUSD",1746021353926,2.74142692,93753.0,93752.0,0.14656792]
["bitfinex","BTCUSD",1746021354132,2.74142692,93753.0,93752.0,0.0694401]
["bitfinex","BTCUSD",1746021354338,2.76842692,93753.0,93752.0,0.0471555]
["bitfinex","BTCUSD",1746021354538,0.201,93741.0,93740.0,0.00445482]
["bitfinex","BTCUSD",1746021354687,1.90091141,93741.0,93740.0,0.00445482]
["bitfinex","BTCUSD",1746021354867,2.3102432,93741.0,93740.0,0.00445482]
["bitfinex","BTCUSD",1746021355074,0.10099999,93739.0,93738.0,8.57862179]
["bitfinex","BTCUSD",1746021355276,0.45363659,93739.0,93738.0,8.56940191]
["bitfinex","BTCUSD",1746021355503,0.4509684,93739.0,93738.0,8.5516392]
["bitfinex","BTCUSD",1746021355717,0.86402512,93739.0,93738.0,8.5516392]
["bitfinex","BTCUSD",1746021356253,1.11402512,93739.0,93738.0,8.51500512]
["bitfinex","BTCUSD",1746021356586,1.11402512,93739.0,93738.0,8.50407996]
["bitfinex","BTCUSD",1746021357160,1.63334512,93739.0,93738.0,8.48877396]
["bitfinex","BTCUSD",1746021357323,1.58334512,93739.0,93738.0,8.48877396]
["bitfinex","BTCUSD",1746021357486,1.58334512,93739.0,93738.0,8.24756866]
["bitfinex","BTCUSD",1746021357884,1.09102512,93739.0,93738.0,8.24756866]
["bitfinex","BTCUSD",1746021358092,1.11802512,93739.0,93738.0,8.24756866]
["bitfinex","BTCUSD",1746021358739,1.09102512,93739.0,93738.0,8.24756866]
["bitfinex","BTCUSD",1746021358988,0.99105672,93739.0,93738.0,8.17158871]
["bitfinex","BTCUSD",1746021359171,1.11802512,93739.0,93738.0,8.17158871]
["bitfinex","BTCUSD",1746021360130,1.16802512,93739.0,93738.0,8.17158871]
["bitfinex","BTCUSD",1746021360257,1.1959107,93739.0,93738.0,7.8878374]
["bitfinex","BTCUSD",1746021360461,1.20426918,93739.0,93738.0,7.81972975]
["bitfinex","BTCUSD",1746021360963,1.17726918,93739.0,93738.0,7.80817025]
["bitfinex","BTCUSD",1746021361159,1.17826918,93739.0,93738.0,7.71723355]
["bitfinex","BTCUSD",1746021361361,1.25904639,93739.0,93738.0,7.69672175]
["bitfinex","BTCUSD",1746021361589,1.26031134,93739.0,93738.0,7.69672175]
["bitfinex","BTCUSD",1746021361790,1.23331134,93739.0,93738.0,7.69672175]
["bitfinex","BTCUSD",1746021361997,1.26031134,93739.0,93738.0,7.68553739]
["bitfinex","BTCUSD",1746021362200,1.26031134,93739.0,93738.0,7.68043739]
["bitfinex","BTCUSD",1746021362613,1.23331134,93739.0,93738.0,7.64301139]
["bitfinex","BTCUSD",1746021362822,1.26031134,93739.0,93738.0,7.55685932]
["bitfinex","BTCUSD",1746021363063,1.23331134,93739.0,93738.0,7.54594166]
["bitfinex","BTCUSD",1746021363268,1.20631134,93739.0,93738.0,7.47963481]
["bitfinex","BTCUSD",1746021363480,1.23331134,93739.0,93738.0,7.44220881]
["bitfinex","BTCUSD",1746021363645,1.20631134,93739.0,93738.0,7.36621532]
["bitfinex","BTCUSD",1746021364015,0.83150294,93739.0,93738.0,7.36621532]
["bitfinex","BTCUSD",1746021364127,0.83150294,93739.0,93738.0,7.08696761]
["bitfinex","BTCUSD",1746021364128,1.23331134,93739.0,93738.0,7.08696761]
["bitfinex","BTCUSD",1746021364336,1.26031134,93739.0,93738.0,7.08796761]
["bitfinex","BTCUSD",1746021364735,1.26031134,93739.0,93738.0,7.07509802]
["bitfinex","BTCUSD",1746021365391,1.37858499,93739.0,93738.0,6.90056416]
["bitfinex","BTCUSD",1746021365584,1.36858499,93739.0,93738.0,6.86559643]
["bitfinex","BTCUSD",1746021365803,1.36858499,93739.0,93738.0,6.32931743]
["bitfinex","BTCUSD",1746021366031,1.36301134,93739.0,93738.0,6.11039641]
["bitfinex","BTCUSD",1746021366404,1.36301134,93739.0,93738.0,5.74543386]
["bitfinex","BTCUSD",1746021366606,1.36301134,93739.0,93738.0,5.66882004]
["bitfinex","BTCUSD",1746021367036,1.47437134,93739.0,93738.0,5.66399264]
["bitfinex","BTCUSD",1746021367259,1.36301134,93739.0,93738.0,5.65589249]
["bitfinex","BTCUSD",1746021367460,1.36301134,93739.0,93738.0,5.55526404]
["bitfinex","BTCUSD",1746021367664,1.36301134,93739.0,93738.0,4.88928664]
["bitfinex","BTCUSD",1746021367894,1.36301134,93739.0,93738.0,4.87991129]
["bitfinex","BTCUSD",1746021368094,1.36301134,93739.0,93738.0,4.33808095]
["bitfinex","BTCUSD",1746021368095,1.39067281,93739.0,93738.0,4.33808095]
["bitfinex","BTCUSD",1746021368293,1.3581394,93739.0,93738.0,4.33808095]
["bitfinex","BTCUSD",1746021368436,1.3311394,93739.0,93738.0,3.79762723]
["bitfinex","BTCUSD",1746021368642,1.1571394,93739.0,93738.0,3.49843122]
["bitfinex","BTCUSD",1746021368999,1.3851394,93739.0,93738.0,3.42241802]
["bitfinex","BTCUSD",1746021369197,1.3851394,93739.0,93738.0,3.40643153]
["bitfinex","BTCUSD",1746021369332,1.2454394,93739.0,93738.0,3.40085788]
["bitfinex","BTCUSD",1746021369539,1.23920793,93739.0,93738.0,3.40085788]
["bitfinex","BTCUSD",1746021369759,1.25166708,93739.0,93738.0,3.40085788]
["bitfinex","BTCUSD",1746021370019,1.22466708,93739.0,93738.0,3.3860897]
["bitfinex","BTCUSD",1746021370148,1.24477793,93739.0,93738.0,3.36953145]
["bitfinex","BTCUSD",1746021370353,1.21777793,93739.0,93738.0,3.36953145]
["bitfinex","BTCUSD",1746021370759,1.21777793,93739.0,93738.0,3.01412106]
["bitfinex","BTCUSD",1746021370953,1.11777793,93739.0,93738.0,2.91412106]
["bitfinex","BTCUSD",1746021371722,1.11806334,93739.0,93738.0,2.27781736]
["bitfinex","BTCUSD",1746021371854,1.11806334,93739.0,93738.0,2.27157442]
["bitfinex","BTCUSD",1746021372045,1.11806334,93739.0,93738.0,1.70406811]
["bitfinex","BTCUSD",1746021372255,1.14506334,93739.0,93738.0,1.67832542]
["bitfinex","BTCUSD",1746021372451,1.14506334,93739.0,93738.0,1.5206013]
["bitfinex","BTCUSD",1746021372673,1.14506334,93739.0,93738.0,0.9843294]
["bitfinex","BTCUSD",1746021373090,1.11806334,93739.0,93738.0,0.8340081]
["bitfinex","BTCUSD",1746021373296,1.11806334,93739.0,93738.0,0.79661339]
["bitfinex","BTCUSD",1746021373726,1.14506334,93739.0,93738.0,0.71840936]
["bitfinex","BTCUSD",1746021373955,1.11806334,93739.0,93738.0,0.71840936]
["bitfinex","BTCUSD",1746021374194,0.91806334,93739.0,93738.0,0.71840936]
["bitfinex","BTCUSD",1746021374430,0.94506334,93739.0,93738.0,0.71840936]
["bitfinex","BTCUSD",1746021375060,1.14506334,93739.0,93738.0,0.71840936]
["bitfinex","BTCUSD",1746021375275,1.14506334,93739.0,93738.0,0.70553819]
["bitfinex","BTCUSD",1746021375473,1.16183143,93739.0,93738.0,0.70553819]
["bitfinex","BTCUSD",1746021375999,1.16740508,93739.0,93738.0,0.66783835]
["bitfinex","BTCUSD",1746021376195,1.18883508,93739.0,93738.0,0.66783835]
["bitfinex","BTCUSD",1746021376402,1.18883508,93739.0,93738.0,0.66057051]
["bitfinex","BTCUSD",1746021376598,1.18883508,93739.0,93738.0,0.660435]
["bitfinex","BTCUSD",1746021377018,1.79567508,93739.0,93738.0,0.660435]
["bitfinex","BTCUSD",1746021377232,1.68427508,93739.0,93738.0,0.660435]
["bitfinex","BTCUSD",1746021377429,0.97432583,93739.0,93738.0,0.660435]
["bitfinex","BTCUSD",1746021377631,1.17429423,93739.0,93738.0,0.660435]
["bitfinex","BTCUSD",1746021378050,1.09471159,93739.0,93738.0,0.65083591]
["bitfinex","BTCUSD",1746021378305,1.09471159,93739.0,93738.0,0.30114272]
["bitfinex","BTCUSD",1746021378435,0.94474319,93739.0,93738.0,0.33860284]
["bitfinex","BTCUSD",1746021378803,1.04471159,93739.0,93738.0,0.29040284]
["bitfinex","BTCUSD",1746021378935,1.04471159,93739.0,93738.0,0.28482919]
["bitfinex","BTCUSD",1746021378936,0.93916954,93739.0,93738.0,0.28482919]
["bitfinex","BTCUSD",1746021379148,1.01771159,93739.0,93738.0,0.28482919]
["bitfinex","BTCUSD",1746021379358,1.07197405,93739.0,93738.0,0.23146502]
["bitfinex","BTCUSD",1746021379555,1.09497405,93739.0,93738.0,0.1720741]
["bitfinex","BTCUSD",1746021379810,1.1674552,93739.0,93738.0,0.1720741]
["bitfinex","BTCUSD",1746021380211,1.1404552,93739.0,93738.0,0.1720741]
["bitfinex","BTCUSD",1746021380429,1.1404552,93739.0,93738.0,0.07016678]
["bitfinex","BTCUSD",1746021380639,1.1674552,93739.0,93738.0,0.07016678]
["bitfinex","BTCUSD",1746021380841,1.1404552,93739.0,93738.0,0.07016678]
["bitfinex","BTCUSD",1746021381001,1.1674552,93739.0,93738.0,0.07016678]
["bitfinex","BTCUSD",1746021381690,0.36550925,93725.0,93724.0,8.01926895]
["bitfinex","BTCUSD",1746021381899,1.81328435,93725.0,93724.0,7.93767979]
["bitfinex","BTCUSD",1746021382288,2.29264441,93725.0,93724.0,7.84676216]
["bitfinex","BTCUSD",1746021382488,2.2758947,93725.0,93724.0,7.82542901]
["bitfinex","BTCUSD",1746021382740,2.2758947,93725.0,93724.0,7.82248544]
["bitfinex","BTCUSD",1746021382941,2.3028947,93725.0,93724.0,7.77886929]
["bitfinex","BTCUSD",1746021383115,2.5798947,93725.0,93724.0,7.75905753]
["bitfinex","BTCUSD",1746021383475,2.58914664,93725.0,93724.0,7.74828079]
["bitfinex","BTCUSD",1746021383601,2.61614664,93725.0,93724.0,7.47377236]
["bitfinex","BTCUSD",1746021383796,3.11614664,93725.0,93724.0,7.47377236]
["bitfinex","BTCUSD",1746021383999,3.08914664,93725.0,93724.0,7.47377236]
["bitfinex","BTCUSD",1746021384205,3.11614664,93725.0,93724.0,7.45753662]
["bitfinex","BTCUSD",1746021384431,3.11614664,93725.0,93724.0,7.44637987]
["bitfinex","BTCUSD",1746021384609,3.11614664,93725.0,93724.0,7.31164004]
["bitfinex","BTCUSD",1746021385030,3.11614664,93725.0,93724.0,7.30606639]
["bitfinex","BTCUSD",1746021385227,3.11614664,93725.0,93724.0,7.28931453]
["bitfinex","BTCUSD",1746021385407,3.08468179,93725.0,93724.0,7.02214023]
["bitfinex","BTCUSD",1746021385612,2.85771339,93725.0,93724.0,5.84824023]
["bitfinex","BTCUSD",1746021385842,3.05768179,93725.0,93724.0,5.31173605]
["bitfinex","BTCUSD",1746021386048,3.05768179,93725.0,93724.0,4.92673742]
["bitfinex","BTCUSD",1746021386226,3.0798947,93725.0,93724.0,4.89717137]
["bitfinex","BTCUSD",1746021386461,3.08915087,93725.0,93724.0,4.62051623]
["bitfinex","BTCUSD",1746021386660,3.11615087,93725.0,93724.0,4.54691456]
["bitfinex","BTCUSD",1746021386869,3.11615087,93725.0,93724.0,4.45718623]
["bitfinex","BTCUSD",1746021387074,3.11615087,93725.0,93724.0,4.43159419]
["bitfinex","BTCUSD",1746021387266,3.11615087,93725.0,93724.0,4.24431242]
["bitfinex","BTCUSD",1746021387601,3.08915087,93725.0,93724.0,4.24431242]
["bitfinex","BTCUSD",1746021387922,3.06215087,93725.0,93724.0,3.96361742]
["bitfinex","BTCUSD",1746021388099,3.06215087,93725.0,93724.0,3.95804377]
["bitfinex","BTCUSD",1746021388300,3.08915087,93725.0,93724.0,3.95804377]
["bitfinex","BTCUSD",1746021388443,3.11615087,93725.0,93724.0,3.95804377]
["bitfinex","BTCUSD",1746021388846,3.11615087,93725.0,93724.0,3.93229774]
["bitfinex","BTCUSD",1746021389284,3.08915087,93725.0,93724.0,3.39592064]
["bitfinex","BTCUSD",1746021389482,3.09939748,93725.0,93724.0,3.37243478]
["bitfinex","BTCUSD",1746021389705,3.07239748,93725.0,93724.0,2.80649207]
["bitfinex","BTCUSD",1746021389896,3.09939748,93725.0,93724.0,2.76239374]
["bitfinex","BTCUSD",1746021390097,3.09939748,93725.0,93724.0,2.22604324]
["bitfinex","BTCUSD",1746021390378,3.0798947,93725.0,93724.0,1.91328469]
["bitfinex","BTCUSD",1746021390591,3.0798947,93725.0,93724.0,1.85736343]
["bitfinex","BTCUSD",1746021390798,3.08586748,93725.0,93724.0,1.58461425]
["bitfinex","BTCUSD",1746021391022,2.2219539,93725.0,93724.0,1.02110205]
["bitfinex","BTCUSD",1746021391228,2.2219539,93725.0,93724.0,1.00831094]
["bitfinex","BTCUSD",1746021391441,2.2219539,93725.0,93724.0,0.6455549]
["bitfinex","BTCUSD",1746021391442,2.20741305,93725.0,93724.0,0.6455549]
["bitfinex","BTCUSD",1746021391642,2.18041305,93725.0,93724.0,0.6455549]
["bitfinex","BTCUSD",1746021392250,2.20741305,93725.0,93724.0,0.6455549]
["bitfinex","BTCUSD",1746021392443,2.15741305,93725.0,93724.0,0.6455549]
["bitfinex","BTCUSD",1746021392650,2.18041305,93725.0,93724.0,0.61211484]
["bitfinex","BTCUSD",1746021392827,2.19716405,93725.0,93724.0,0.51214845]
["bitfinex","BTCUSD",1746021393029,2.17016405,93725.0,93724.0,0.51214845]
["bitfinex","BTCUSD",1746021393239,2.19716405,93725.0,93724.0,0.51214845]
["bitfinex","BTCUSD",1746021393458,2.17016405,93725.0,93724.0,0.51214845]
["bitfinex","BTCUSD",1746021393833,2.21392902,93725.0,93724.0,0.50160953]
["bitfinex","BTCUSD",1746021394038,2.17017802,93725.0,93724.0,0.50160953]
["bitfinex","BTCUSD",1746021394357,2.19717802,93725.0,93724.0,0.50160953]
["bitfinex","BTCUSD",1746021394557,2.19717802,93725.0,93724.0,0.48884598]
["bitfinex","BTCUSD",1746021394762,2.22417802,93725.0,93724.0,0.19059903]
["bitfinex","BTCUSD",1746021395107,2.19717802,93725.0,93724.0,0.14872256]
["bitfinex","BTCUSD",1746021395238,2.17017802,93725.0,93724.0,0.14872256]
["bitfinex","BTCUSD",1746021395440,2.17017802,93725.0,93714.0,0.0004236]
["bitfinex","BTCUSD",1746021395441,0.3509684,93710.0,93709.0,8.02989563]
["bitfinex","BTCUSD",1746021395639,0.9408047,93710.0,93709.0,8.02989563]
["bitfinex","BTCUSD",1746021395841,1.34386142,93710.0,93709.0,8.02989563]
["bitfinex","BTCUSD",1746021396065,1.34787398,93710.0,93709.0,8.02989563]
["bitfinex","BTCUSD",1746021396783,1.37394136,93710.0,93709.0,8.02989563]
["bitfinex","BTCUSD",1746021396991,1.99753448,93710.0,93709.0,8.01314251]
["bitfinex","BTCUSD",1746021397295,1.85597448,93710.0,93709.0,7.98739802]
["bitfinex","BTCUSD",1746021397511,1.39626813,93710.0,93709.0,7.79461578]
["bitfinex","BTCUSD",1746021398459,1.64626813,93710.0,93709.0,7.77786808]
["bitfinex","BTCUSD",1746021398803,2.14626813,93710.0,93709.0,7.77786808]
["bitfinex","BTCUSD",1746021399618,2.19626813,93710.0,93709.0,7.6779036]
["bitfinex","BTCUSD",1746021400016,2.19626813,93710.0,93709.0,6.7722936]
["bitfinex","BTCUSD",1746021400217,1.99629973,93710.0,93709.0,6.6722936]
["bitfinex","BTCUSD",1746021400429,2.19069448,93710.0,93709.0,6.66142709]
["bitfinex","BTCUSD",1746021400632,2.19069448,93710.0,93709.0,6.64467804]
["bitfinex","BTCUSD",1746021401029,2.16369448,93710.0,93709.0,6.52792901]
["bitfinex","BTCUSD",1746021401232,1.99072608,93710.0,93709.0,6.52792901]
["bitfinex","BTCUSD",1746021401453,2.19626813,93710.0,93709.0,6.52792901]
["bitfinex","BTCUSD",1746021401700,2.19626813,93710.0,93709.0,6.34652919]
["bitfinex","BTCUSD",1746021401887,2.16926813,93710.0,93709.0,6.34652919]
["bitfinex","BTCUSD",1746021402087,2.19626813,93710.0,93709.0,6.34116554]
["bitfinex","BTCUSD",1746021402368,2.19626813,93710.0,93709.0,5.9416254]
["bitfinex","BTCUSD",1746021402597,2.19626813,93710.0,93709.0,5.93626175]
["bitfinex","BTCUSD",1746021402955,2.19626813,93710.0,93709.0,5.9308981]
["bitfinex","BTCUSD",1746021403152,2.19626813,93710.0,93709.0,5.8308981]
["bitfinex","BTCUSD",1746021403355,2.19626813,93710.0,93709.0,5.82553445]
["bitfinex","BTCUSD",1746021404057,2.16926813,93710.0,93709.0,5.82553445]
["bitfinex","BTCUSD",1746021404351,2.19626813,93710.0,93709.0,5.82553445]
["bitfinex","BTCUSD",1746021404585,2.19626813,93710.0,93709.0,5.43828305]
["bitfinex","BTCUSD",1746021404773,2.19626813,93710.0,93709.0,5.43276088]
["bitfinex","BTCUSD",1746021404989,2.22326813,93710.0,93709.0,5.43276088]
["bitfinex","BTCUSD",1746021405200,2.19626813,93710.0,93709.0,5.43276088]
["bitfinex","BTCUSD",1746021405414,2.19626813,93710.0,93709.0,5.40701133]
["bitfinex","BTCUSD",1746021405630,2.17326813,93710.0,93709.0,5.10750316]
["bitfinex","BTCUSD",1746021405836,2.02329973,93710.0,93709.0,5.09462838]
["bitfinex","BTCUSD",1746021406052,2.02329973,93710.0,93709.0,5.05677077]
["bitfinex","BTCUSD",1746021406276,2.22326813,93710.0,93709.0,5.05677077]
["bitfinex","BTCUSD",1746021406688,2.22326813,93710.0,93709.0,5.0459553]
["bitfinex","BTCUSD",1746021406900,2.02329973,93710.0,93709.0,4.96991339]
["bitfinex","BTCUSD",1746021407107,2.63858813,93710.0,93709.0,4.96991339]
["bitfinex","BTCUSD",1746021407547,2.17326813,93710.0,93709.0,4.96991339]
["bitfinex","BTCUSD",1746021407905,2.17326813,93710.0,93709.0,4.94833194]
["bitfinex","BTCUSD",1746021408113,2.17326813,93710.0,93709.0,4.93747497]
["bitfinex","BTCUSD",1746021408535,2.17326813,93710.0,93709.0,4.39541027]
["bitfinex","BTCUSD",1746021408536,2.24469813,93710.0,93709.0,4.39541027]
["bitfinex","BTCUSD",1746021408712,2.34469813,93710.0,93709.0,4.39541027]
["bitfinex","BTCUSD",1746021408917,2.14472973,93710.0,93709.0,4.39541027]
["bitfinex","BTCUSD",1746021409133,2.12797661,93710.0,93709.0,4.39541027]
["bitfinex","BTCUSD",1746021409347,2.20094501,93710.0,93709.0,4.39541027]
["bitfinex","BTCUSD",1746021409555,2.22794501,93710.0,93709.0,4.39541027]
["bitfinex","BTCUSD",1746021409714,2.20094501,93710.0,93709.0,3.81081397]
["bitfinex","BTCUSD",1746021409913,2.20094501,93710.0,93709.0,3.78598866]
["bitfinex","BTCUSD",1746021410116,2.20094501,93710.0,93709.0,3.78116126]
["bitfinex","BTCUSD",1746021410386,2.20094501,93710.0,93709.0,3.15775776]
["bitfinex","BTCUSD",1746021410543,2.00094501,93710.0,93709.0,3.07067524]
["bitfinex","BTCUSD",1746021410750,2.12951501,93710.0,93709.0,3.00227411]
["bitfinex","BTCUSD",1746021411173,2.24469934,93710.0,93709.0,2.8234586]
["bitfinex","BTCUSD",1746021411377,2.20651501,93710.0,93709.0,2.76357052]
["bitfinex","BTCUSD",1746021411603,2.20651501,93710.0,93709.0,2.74288332]
["bitfinex","BTCUSD",1746021411833,2.20651501,93710.0,93709.0,2.64288332]
["bitfinex","BTCUSD",1746021412035,2.00654661,93710.0,93709.0,2.64288332]
["bitfinex","BTCUSD",1746021412240,2.17951501,93710.0,93709.0,2.36097738]
["bitfinex","BTCUSD",1746021412440,2.02330105,93710.0,93709.0,2.26097738]
["bitfinex","BTCUSD",1746021412641,2.14626945,93710.0,93709.0,2.26097738]
["bitfinex","BTCUSD",1746021412930,2.17326945,93710.0,93709.0,2.26097738]
["bitfinex","BTCUSD",1746021413138,2.17326945,93710.0,93709.0,2.16097738]
["bitfinex","BTCUSD",1746021413270,2.22326945,93710.0,93709.0,1.55554723]
["bitfinex","BTCUSD",1746021413715,2.22326945,93710.0,93709.0,0.83770687]
["bitfinex","BTCUSD",1746021413892,2.22326945,93710.0,93709.0,0.71195773]
["bitfinex","BTCUSD",1746021414106,2.22326945,93710.0,93709.0,0.09443939]
["bitfinex","BTCUSD",1746021414351,0.3999684,93696.0,93695.0,7.75542645]
["bitfinex","BTCUSD",1746021414706,0.90302512,93696.0,93695.0,7.73866989]
["bitfinex","BTCUSD",1746021414862,1.49719044,93696.0,93695.0,7.73866989]
["bitfinex","BTCUSD",1746021415065,1.51394778,93696.0,93695.0,7.73866989]
["bitfinex","BTCUSD",1746021415273,1.41394778,93696.0,93695.0,7.63866989]
["bitfinex","BTCUSD",1746021415477,1.46501839,93696.0,93695.0,7.63866989]
["bitfinex","BTCUSD",1746021416140,1.51344839,93696.0,93695.0,7.62579459]
["bitfinex","BTCUSD",1746021416315,1.73644839,93696.0,93695.0,7.62579459]
["bitfinex","BTCUSD",1746021416674,2.24202204,93696.0,93695.0,7.60904294]
["bitfinex","BTCUSD",1746021416888,2.64901364,93696.0,93695.0,7.60011868]
["bitfinex","BTCUSD",1746021417094,2.87598204,93696.0,93695.0,7.60011868]
["bitfinex","BTCUSD",1746021417370,2.26902204,93696.0,93695.0,7.60011868]
["bitfinex","BTCUSD",1746021417777,2.29602204,93696.0,93695.0,7.558891]
["bitfinex","BTCUSD",1746021417995,2.29602204,93696.0,93695.0,7.52617985]
["bitfinex","BTCUSD",1746021418170,2.21902204,93696.0,93695.0,7.52617985]
["bitfinex","BTCUSD",1746021418370,2.26902204,93696.0,93695.0,7.49006265]
["bitfinex","BTCUSD",1746021418603,2.29602204,93696.0,93695.0,7.49006265]
["bitfinex","BTCUSD",1746021418813,2.29602204,93696.0,93695.0,7.41401794]
["bitfinex","BTCUSD",1746021418987,2.09605364,93696.0,93695.0,7.41401794]
["bitfinex","BTCUSD",1746021419190,2.29602204,93696.0,93695.0,7.41401794]
["bitfinex","BTCUSD",1746021419703,2.40872204,93696.0,93695.0,7.41401794]
["bitfinex","BTCUSD",1746021420568,2.24602204,93696.0,93695.0,7.35226512]
["bitfinex","BTCUSD",1746021420776,2.09605364,93696.0,93695.0,7.35226512]
["bitfinex","BTCUSD",1746021420979,2.29602204,93696.0,93695.0,7.35226512]
["bitfinex","BTCUSD",1746021421595,2.40872204,93696.0,93695.0,6.81569052]
["bitfinex","BTCUSD",1746021421804,2.40872204,93696.0,93695.0,6.44732134]
["bitfinex","BTCUSD",1746021422015,2.40872204,93696.0,93695.0,6.34735685]
["bitfinex","BTCUSD",1746021422216,2.40872204,93696.0,93695.0,5.81080095]
["bitfinex","BTCUSD",1746021422378,2.40872204,93696.0,93695.0,5.78504835]
["bitfinex","BTCUSD",1746021422567,2.40872204,93696.0,93695.0,5.17250076]
["bitfinex","BTCUSD",1746021422776,1.81859044,93696.0,93695.0,5.17250076]
["bitfinex","BTCUSD",1746021422973,1.81859044,93696.0,93695.0,5.14871076]
["bitfinex","BTCUSD",1746021423176,1.81859044,93696.0,93695.0,4.61019416]
["bitfinex","BTCUSD",1746021423556,1.81859044,93696.0,93695.0,4.60546388]
["bitfinex","BTCUSD",1746021423764,1.81859044,93696.0,93695.0,4.49793714]
["bitfinex","BTCUSD",1746021423765,1.82464195,93696.0,93695.0,4.49793714]
["bitfinex","BTCUSD",1746021423968,1.8190683,93696.0,93695.0,3.71283075]
["bitfinex","BTCUSD",1746021424203,1.8200683,93696.0,93695.0,3.06052708]
["bitfinex","BTCUSD",1746021424356,1.8200683,93696.0,93695.0,2.81869586]
["bitfinex","BTCUSD",1746021424592,2.15415163,93696.0,93695.0,2.47457268]
["bitfinex","BTCUSD",1746021424822,2.12715163,93696.0,93695.0,2.29895982]
["bitfinex","BTCUSD",1746021425075,2.13272163,93696.0,93695.0,1.92000746]
["bitfinex","BTCUSD",1746021425286,2.15972163,93696.0,93695.0,1.88366566]
["bitfinex","BTCUSD",1746021425499,2.17925628,93696.0,93695.0,1.71127414]
["bitfinex","BTCUSD",1746021426140,1.92925628,93696.0,93695.0,1.46127414]
["bitfinex","BTCUSD",1746021426523,1.90972163,93696.0,93695.0,1.27278069]
["bitfinex","BTCUSD",1746021426915,1.88280335,93696.0,93695.0,1.27278069]
["bitfinex","BTCUSD",1746021427157,2.02112335,93696.0,93695.0,1.27278069]
["bitfinex","BTCUSD",1746021427406,2.02112335,93696.0,93695.0,1.02278069]
["bitfinex","BTCUSD",1746021427604,1.96712335,93696.0,93695.0,1.02278069]
["bitfinex","BTCUSD",1746021427720,1.87532028,93696.0,93695.0,0.98678469]
["bitfinex","BTCUSD",1746021427924,1.90232028,93696.0,93695.0,0.74661824]
["bitfinex","BTCUSD",1746021428125,1.92932028,93696.0,93695.0,0.30117503]
["bitfinex","BTCUSD",1746021428326,1.90232028,93696.0,93695.0,0.30117503]
["bitfinex","BTCUSD",1746021428528,1.87532028,93696.0,93695.0,0.30117503]
["bitfinex","BTCUSD",1746021428728,1.90232028,93696.0,93695.0,0.30117503]
["bitfinex","BTCUSD",1746021429191,1.92932028,93696.0,93695.0,0.18656902]
["bitfinex","BTCUSD",1746021429418,1.81662028,93696.0,93695.0,0.18656902]
["bitfinex","BTCUSD",1746021429773,0.3999684,93681.0,93680.0,7.61494999]
["bitfinex","BTCUSD",1746021429973,0.40005012,93681.0,93680.0,7.59207796]
["bitfinex","BTCUSD",1746021430179,0.83784818,93681.0,93680.0,7.57530356]
["bitfinex","BTCUSD",1746021431142,0.86484818,93681.0,93680.0,7.54964937]
["bitfinex","BTCUSD",1746021431636,0.83784818,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021431873,1.34533125,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021432273,1.37233125,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021432483,1.34533125,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021433035,1.31833125,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021433244,1.36210568,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021433451,1.7651624,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021434011,1.7921624,93681.0,93680.0,7.51618351]
["bitfinex","BTCUSD",1746021434208,1.7921624,93681.0,93680.0,7.51204358]
["bitfinex","BTCUSD",1746021434412,1.7921624,93681.0,93680.0,7.4136255]
["bitfinex","BTCUSD",1746021434640,1.7921624,93681.0,93680.0,7.29889942]
["bitfinex","BTCUSD",1746021436240,1.642194,93681.0,93680.0,7.29889942]
["bitfinex","BTCUSD",1746021436446,1.7921624,93681.0,93680.0,6.92778524]
["bitfinex","BTCUSD",1746021436679,1.81163898,93681.0,93680.0,6.82127053]
["bitfinex","BTCUSD",1746021436844,1.81163898,93681.0,93680.0,6.80838913]
["bitfinex","BTCUSD",1746021437048,1.51990226,93681.0,93680.0,6.80838913]
["bitfinex","BTCUSD",1746021437286,1.92295898,93681.0,93680.0,6.64740446]
["bitfinex","BTCUSD",1746021437490,1.81163898,93681.0,93680.0,6.5481307]
["bitfinex","BTCUSD",1746021437713,1.81163898,93681.0,93680.0,6.53521676]
["bitfinex","BTCUSD",1746021437840,1.81163898,93681.0,93680.0,6.5223333]
["bitfinex","BTCUSD",1746021438041,1.81163898,93681.0,93680.0,6.39664857]
["bitfinex","BTCUSD",1746021438253,1.81163898,93681.0,93680.0,6.37100427]
["bitfinex","BTCUSD",1746021438446,1.81163898,93681.0,93680.0,6.35827339]
["bitfinex","BTCUSD",1746021438652,1.81163898,93681.0,93680.0,6.25290574]
["bitfinex","BTCUSD",1746021439094,1.81155726,93681.0,93680.0,6.22713962]
["bitfinex","BTCUSD",1746021439288,1.78466035,93681.0,93680.0,6.12713962]
["bitfinex","BTCUSD",1746021440051,1.75766035,93681.0,93680.0,6.02713962]
["bitfinex","BTCUSD",1746021440255,1.81166035,93681.0,93680.0,5.97899727]
["bitfinex","BTCUSD",1746021440454,1.81166035,93681.0,93680.0,5.90290407]
["bitfinex","BTCUSD",1746021440666,1.78466035,93681.0,93680.0,5.89753642]
["bitfinex","BTCUSD",1746021440875,1.78455726,93681.0,93680.0,5.8207175]
["bitfinex","BTCUSD",1746021441079,1.81155726,93681.0,93680.0,5.81534985]
["bitfinex","BTCUSD",1746021441460,1.78455726,93681.0,93680.0,5.57375105]
["bitfinex","BTCUSD",1746021441794,1.78455726,93681.0,93680.0,5.5222435]
["bitfinex","BTCUSD",1746021442044,1.78455726,93681.0,93680.0,5.46848962]
["bitfinex","BTCUSD",1746021442269,1.77432148,93681.0,93680.0,5.40825548]
["bitfinex","BTCUSD",1746021442497,1.75755726,93681.0,93680.0,5.4012419]
["bitfinex","BTCUSD",1746021442711,1.78455726,93681.0,93680.0,5.4012419]
["bitfinex","BTCUSD",1746021442913,1.78455726,93681.0,93680.0,5.3018952]
["bitfinex","BTCUSD",1746021443104,1.78455726,93681.0,93680.0,5.09963931]
["bitfinex","BTCUSD",1746021443305,1.82832226,93681.0,93680.0,4.97118149]
["bitfinex","BTCUSD",1746021443501,1.82832226,93681.0,93680.0,4.96924026]
["bitfinex","BTCUSD",1746021443729,3.02832226,93681.0,93680.0,4.62005502]
["bitfinex","BTCUSD",1746021443975,3.11402226,93681.0,93680.0,4.57633257]
["bitfinex","BTCUSD",1746021444150,2.73254283,93681.0,93680.0,4.55771162]
["bitfinex","BTCUSD",1746021444345,2.61984283,93681.0,93680.0,4.49163427]
["bitfinex","BTCUSD",1746021444495,2.61984283,93681.0,93680.0,4.48981102]
["bitfinex","BTCUSD",1746021444702,1.41984283,93681.0,93680.0,4.48981102]
["bitfinex","BTCUSD",1746021445508,1.41984283,93681.0,93680.0,4.47811264]
["bitfinex","BTCUSD",1746021445728,1.40307783,93681.0,93680.0,4.47811264]
["bitfinex","BTCUSD",1746021445924,1.20310943,93681.0,93680.0,4.38915073]
["bitfinex","BTCUSD",1746021446210,1.20310943,93681.0,93680.0,4.36128956]
["bitfinex","BTCUSD",1746021446446,1.20310943,93681.0,93680.0,4.33278308]
["bitfinex","BTCUSD",1746021446662,1.40307783,93681.0,93680.0,3.050724]
["bitfinex","BTCUSD",1746021446857,1.37607783,93681.0,93680.0,2.9984183]
["bitfinex","BTCUSD",1746021447073,1.48175783,93681.0,93680.0,2.59689754]
["bitfinex","BTCUSD",1746021447280,1.37607783,93681.0,93680.0,2.33321815]
["bitfinex","BTCUSD",1746021447529,1.40307783,93681.0,93680.0,2.3205625]
["bitfinex","BTCUSD",1746021447731,1.35660125,93681.0,93680.0,1.44069957]
["bitfinex","BTCUSD",1746021448947,1.37336672,93681.0,93680.0,1.44069957]
["bitfinex","BTCUSD",1746021449583,1.40036672,93681.0,93680.0,1.44169957]
["bitfinex","BTCUSD",1746021449755,1.34636672,93681.0,93680.0,1.44069957]
["bitfinex","BTCUSD",1746021449956,1.34636672,93681.0,93680.0,1.42500107]
["bitfinex","BTCUSD",1746021450160,1.40036672,93681.0,93680.0,1.42700107]
["bitfinex","BTCUSD",1746021450364,1.40594536,93681.0,93680.0,1.42700107]
["bitfinex","BTCUSD",1746021450745,1.20594536,93681.0,93680.0,1.42700107]
["bitfinex","BTCUSD",1746021451064,1.15197696,93681.0,93680.0,1.42176591]
["bitfinex","BTCUSD",1746021451448,1.35194536,93681.0,93680.0,1.42176591]
["bitfinex","BTCUSD",1746021451654,1.35194536,93681.0,93680.0,1.40655475]
["bitfinex","BTCUSD",1746021452507,1.37894536,93681.0,93680.0,1.40655475]
["bitfinex","BTCUSD",1746021452904,1.40594536,93681.0,93680.0,1.40655475]
["bitfinex","BTCUSD",1746021453105,1.35194536,93681.0,93680.0,1.40655475]
["bitfinex","BTCUSD",1746021453488,1.37894536,93681.0,93680.0,1.23664714]
["bitfinex","BTCUSD",1746021453689,1.40594536,93681.0,93680.0,1.09539414]
["bitfinex","BTCUSD",1746021453917,1.40594536,93681.0,93680.0,1.0567374]
["bitfinex","BTCUSD",1746021454093,1.40594536,93681.0,93680.0,0.78539581]
["bitfinex","BTCUSD",1746021454296,1.36217989,93681.0,93680.0,0.64867218]
["bitfinex","BTCUSD",1746021454717,1.38917989,93681.0,93680.0,0.50347132]
["bitfinex","BTCUSD",1746021454908,1.38917989,93681.0,93680.0,0.50057132]
["bitfinex","BTCUSD",1746021455048,1.18921149,93681.0,93680.0,0.42446922]
["bitfinex","BTCUSD",1746021455248,1.18921149,93681.0,93680.0,0.39104781]
["bitfinex","BTCUSD",1746021455455,1.38917989,93681.0,93680.0,0.35587727]
["bitfinex","BTCUSD",1746021455787,1.36217989,93681.0,93680.0,0.24185869]
["bitfinex","BTCUSD",1746021455995,1.36217989,93681.0,93680.0,0.22268328]
["bitfinex","BTCUSD",1746021456152,0.1999684,93672.0,93671.0,0.00040513]
["bitfinex","BTCUSD",1746021456363,0.3999684,93667.0,93666.0,7.46014832]
["bitfinex","BTCUSD",1746021456566,0.80302512,93667.0,93666.0,7.26750882]
["bitfinex","BTCUSD",1746021456770,0.80708311,93667.0,93666.0,7.15387632]
["bitfinex","BTCUSD",1746021456975,1.43576311,93667.0,93666.0,7.07777153]
["bitfinex","BTCUSD",1746021457222,1.43576311,93667.0,93666.0,7.0416624]
["bitfinex","BTCUSD",1746021457423,1.50623244,93667.0,93666.0,7.0387624]
["bitfinex","BTCUSD",1746021457684,1.45253112,93667.0,93666.0,6.83065863]
["bitfinex","BTCUSD",1746021457895,1.45253112,93667.0,93666.0,6.77752306]
["bitfinex","BTCUSD",1746021457896,0.85085112,93667.0,93666.0,6.77752306]
["bitfinex","BTCUSD",1746021458122,0.85085112,93667.0,93666.0,6.61407647]
["bitfinex","BTCUSD",1746021458409,0.85085112,93667.0,93666.0,6.38167002]
["bitfinex","BTCUSD",1746021458555,0.85085112,93667.0,93666.0,6.27469117]
["bitfinex","BTCUSD",1746021458758,1.35085112,93667.0,93666.0,6.21396828]
["bitfinex","BTCUSD",1746021458968,1.35085112,93667.0,93666.0,6.13576828]
["bitfinex","BTCUSD",1746021459167,1.40455244,93667.0,93666.0,5.87780769]
["bitfinex","BTCUSD",1746021459366,1.43155244,93667.0,93666.0,5.87330769]
["bitfinex","BTCUSD",1746021459572,1.17788272,93667.0,93666.0,5.28371974]
["bitfinex","BTCUSD",1746021459768,1.32385112,93667.0,93666.0,5.27731974]
["bitfinex","BTCUSD",1746021460042,1.32385112,93667.0,93666.0,5.21622414]
["bitfinex","BTCUSD",1746021460249,1.35185112,93667.0,93666.0,5.16678459]
["bitfinex","BTCUSD",1746021460454,1.37885112,93667.0,93666.0,5.1371862]
["bitfinex","BTCUSD",1746021460654,1.35185112,93667.0,93666.0,5.01216963]
["bitfinex","BTCUSD",1746021460892,1.35185112,93667.0,93666.0,4.98558194]
["bitfinex","BTCUSD",1746021461100,1.35185112,93667.0,93666.0,4.88527497]
["bitfinex","BTCUSD",1746021461101,1.37885112,93667.0,93666.0,4.88527497]
["bitfinex","BTCUSD",1746021461305,1.37885112,93667.0,93666.0,4.86958412]
["bitfinex","BTCUSD",1746021461433,1.37885112,93667.0,93666.0,4.85408412]
["bitfinex","BTCUSD",1746021461643,1.37885112,93667.0,93666.0,4.78004827]
["bitfinex","BTCUSD",1746021461850,1.37885112,93667.0,93666.0,4.72469533]
["bitfinex","BTCUSD",1746021462056,1.37885112,93667.0,93666.0,4.69589219]
["bitfinex","BTCUSD",1746021462268,1.37885112,93667.0,93666.0,4.6438535]
["bitfinex","BTCUSD",1746021462451,1.37885112,93667.0,93666.0,4.57160056]
["bitfinex","BTCUSD",1746021462651,1.37885112,93667.0,93666.0,4.08588907]
["bitfinex","BTCUSD",1746021462878,1.43255244,93667.0,93666.0,2.99754769]
["bitfinex","BTCUSD",1746021463078,1.37885112,93667.0,93666.0,1.96553955]
["bitfinex","BTCUSD",1746021463276,1.37885112,93667.0,93666.0,1.1019435]
["bitfinex","BTCUSD",1746021463485,0.3999684,93634.0,93633.0,0.13990411]
["bitfinex","BTCUSD",1746021463728,0.3999684,93634.0,93628.0,0.0004235]
["bitfinex","BTCUSD",1746021463729,0.1499684,93631.0,93630.0,0.20907778]
["bitfinex","BTCUSD",1746021463909,0.3499684,93619.0,93618.0,3.68592172]
["bitfinex","BTCUSD",1746021464119,0.3499684,93619.0,93618.0,2.80624367]
["bitfinex","BTCUSD",1746021464287,0.3499684,93619.0,93618.0,2.37014104]
["bitfinex","BTCUSD",1746021464481,0.35494739,93619.0,93618.0,1.41264498]
["bitfinex","BTCUSD",1746021464801,0.35494739,93619.0,93618.0,0.5006515]
["bitfinex","BTCUSD",1746021465146,0.04996841,93605.0,93604.0,4.14417905]
["bitfinex","BTCUSD",1746021465447,0.95569684,93605.0,93604.0,3.27543968]
["bitfinex","BTCUSD",1746021465589,0.95569684,93605.0,93604.0,2.32892647]
["bitfinex","BTCUSD",1746021465590,0.94018119,93605.0,93604.0,2.32892647]
["bitfinex","BTCUSD",1746021465791,0.94018119,93605.0,93604.0,1.89962844]
["bitfinex","BTCUSD",1746021466001,0.94018119,93605.0,93604.0,1.04103238]
["bitfinex","BTCUSD",1746021466197,0.94018119,93605.0,93604.0,0.17643632]
["bitfinex","BTCUSD",1746021466397,0.94018119,93605.0,93572.0,0.0004236]
["bitfinex","BTCUSD",1746021466398,0.94018119,93605.0,93600.0,0.3498712]
["bitfinex","BTCUSD",1746021466621,0.03712447,93601.0,93590.0,4.60252804]
["bitfinex","BTCUSD",1746021466798,0.2,93591.0,93590.0,2.55444505]
["bitfinex","BTCUSD",1746021467000,0.2,93591.0,93590.0,1.69686743]
["bitfinex","BTCUSD",1746021467200,0.2,93591.0,93590.0,0.83829443]
["bitfinex","BTCUSD",1746021467440,0.2,93591.0,93590.0,0.32411485]
["bitfinex","BTCUSD",1746021467640,0.2,93577.0,93576.0,4.31201594]
["bitfinex","BTCUSD",1746021467963,0.20945672,93577.0,93576.0,3.36192637]
["bitfinex","BTCUSD",1746021468123,0.11265672,93577.0,93576.0,2.43996721]
["bitfinex","BTCUSD",1746021468339,0.28335672,93577.0,93576.0,2.00688763]
["bitfinex","BTCUSD",1746021468546,0.28335672,93577.0,93576.0,1.14833308]
["bitfinex","BTCUSD",1746021468742,0.28335672,93577.0,93576.0,0.22539236]
["bitfinex","BTCUSD",1746021468968,0.28335672,93577.0,93576.0,0.001]
["bitfinex","BTCUSD",1746021469187,0.2,93563.0,93562.0,4.38702301]
["bitfinex","BTCUSD",1746021469386,0.2,93563.0,93562.0,3.52248229]
["bitfinex","BTCUSD",1746021469586,0.25393627,93563.0,93562.0,3.09421193]
["bitfinex","BTCUSD",1746021469787,0.24217373,93563.0,93562.0,1.80647332]
["bitfinex","BTCUSD",1746021469990,0.2,93549.0,93548.0,4.7685148]
["bitfinex","BTCUSD",1746021470351,0.2,93549.0,93548.0,3.86358901]
["bitfinex","BTCUSD",1746021470352,0.24217373,93549.0,93548.0,3.86358901]
["bitfinex","BTCUSD",1746021470462,0.20045034,93549.0,93548.0,2.89211741]
["bitfinex","BTCUSD",1746021470672,0.22927133,93549.0,93548.0,1.60426882]
["bitfinex","BTCUSD",1746021470880,0.22927133,93549.0,93548.0,0.71563084]
["bitfinex","BTCUSD",1746021471104,0.22927133,93549.0,93548.0,0.28635587]
["bitfinex","BTCUSD",1746021471331,0.2,93536.0,93535.0,0.002]
["bitfinex","BTCUSD",1746021471500,0.2,93535.0,93534.0,5.09066738]
["bitfinex","BTCUSD",1746021471702,0.22475912,93535.0,93534.0,5.00946043]
["bitfinex","BTCUSD",1746021472102,0.22475912,93535.0,93534.0,4.95287596]
["bitfinex","BTCUSD",1746021472328,0.22475912,93535.0,93534.0,4.80291913]
["bitfinex","BTCUSD",1746021472534,0.24154276,93535.0,93534.0,4.80291913]
["bitfinex","BTCUSD",1746021472725,0.25932316,93535.0,93534.0,4.45957865]
["bitfinex","BTCUSD",1746021472931,0.21678364,93535.0,93534.0,3.71029375]
["bitfinex","BTCUSD",1746021473161,0.27078364,93535.0,93534.0,3.0070719]
["bitfinex","BTCUSD",1746021473324,0.27078364,93535.0,93534.0,2.41171499]
["bitfinex","BTCUSD",1746021473549,0.24378364,93535.0,93534.0,1.6114455]
["bitfinex","BTCUSD",1746021473746,0.3033951,93535.0,93534.0,1.25737727]
["bitfinex","BTCUSD",1746021473945,0.32982275,93535.0,93534.0,0.95682347]
["bitfinex","BTCUSD",1746021474146,0.2763951,93535.0,93534.0,0.32102177]
["bitfinex","BTCUSD",1746021474399,0.32421129,93535.0,93525.0,1e-08]
["bitfinex","BTCUSD",1746021474603,0.25325419,93521.0,93520.0,5.07483003]
["bitfinex","BTCUSD",1746021474745,0.22724331,93521.0,93520.0,4.96778514]
["bitfinex","BTCUSD",1746021474934,0.22724331,93521.0,93520.0,4.95186366]
["bitfinex","BTCUSD",1746021475144,0.2,93521.0,93520.0,4.84481878]
["bitfinex","BTCUSD",1746021475365,0.21678466,93521.0,93520.0,4.77337483]
["bitfinex","BTCUSD",1746021475566,0.21678466,93521.0,93520.0,4.64940846]
["bitfinex","BTCUSD",1746021475773,0.21678466,93521.0,93520.0,4.59588602]
["bitfinex","BTCUSD",1746021475979,0.21678466,93521.0,93520.0,4.41839721]
["bitfinex","BTCUSD",1746021476184,0.21678466,93521.0,93520.0,4.36487476]
["bitfinex","BTCUSD",1746021476387,0.24378466,93521.0,93520.0,4.31135232]
["bitfinex","BTCUSD",1746021476598,0.27078466,93521.0,93520.0,4.20431279]
["bitfinex","BTCUSD",1746021476803,0.77078466,93521.0,93520.0,4.15079569]
["bitfinex","BTCUSD",1746021477032,1.29697797,93521.0,93520.0,4.04375616]
["bitfinex","BTCUSD",1746021477258,1.29697797,93521.0,93520.0,3.99023906]
["bitfinex","BTCUSD",1746021477598,1.29697797,93521.0,93520.0,3.88319417]
["bitfinex","BTCUSD",1746021477744,1.29697797,93521.0,93520.0,3.7761493]
["bitfinex","BTCUSD",1746021477942,1.15521797,93521.0,93520.0,3.67767871]
["bitfinex","BTCUSD",1746021478145,1.15521797,93521.0,93520.0,3.57063387]
["bitfinex","BTCUSD",1746021478351,0.77078466,93521.0,93520.0,3.57063387]
["bitfinex","BTCUSD",1746021478551,0.77078466,93521.0,93520.0,3.51711145]
["bitfinex","BTCUSD",1746021478766,0.77078466,93521.0,93520.0,3.51371145]
["bitfinex","BTCUSD",1746021478964,0.77078466,93521.0,93520.0,3.40666656]
["bitfinex","BTCUSD",1746021479205,0.77078466,93521.0,93520.0,3.28270019]
["bitfinex","BTCUSD",1746021479402,0.77078466,93521.0,93520.0,3.22565531]
["bitfinex","BTCUSD",1746021479607,0.77078466,93521.0,93520.0,3.10168896]
["bitfinex","BTCUSD",1746021479865,0.77078466,93521.0,93520.0,2.99464408]
["bitfinex","BTCUSD",1746021480158,0.77078466,93521.0,93520.0,2.94112166]
["bitfinex","BTCUSD",1746021480561,0.77078466,93521.0,93520.0,2.91530217]
["bitfinex","BTCUSD",1746021480965,0.77078466,93521.0,93520.0,2.86530217]
["bitfinex","BTCUSD",1746021481106,0.77078466,93521.0,93520.0,2.75825728]
["bitfinex","BTCUSD",1746021481304,0.77078466,93521.0,93520.0,2.65121244]
["bitfinex","BTCUSD",1746021481969,0.77078466,93521.0,93520.0,2.62543021]
["bitfinex","BTCUSD",1746021482528,0.77078466,93521.0,93520.0,2.42189858]
["bitfinex","BTCUSD",1746021482729,0.77078466,93521.0,93520.0,2.36837083]
["bitfinex","BTCUSD",1746021483470,0.77078466,93521.0,93520.0,2.29792154]
["bitfinex","BTCUSD",1746021483854,0.754,93521.0,93520.0,2.28996258]
["bitfinex","BTCUSD",1746021484480,0.727,93521.0,93520.0,2.28996258]
["bitfinex","BTCUSD",1746021484679,0.754,93521.0,93520.0,2.28996258]
["bitfinex","BTCUSD",1746021485225,0.727,93521.0,93520.0,2.27883095]
["bitfinex","BTCUSD",1746021485426,0.754,93521.0,93520.0,2.26481296]
["bitfinex","BTCUSD",1746021485786,0.754,93521.0,93520.0,2.2521483]
["bitfinex","BTCUSD",1746021486377,0.754,93521.0,93520.0,2.2454483]
["bitfinex","BTCUSD",1746021486821,0.77078558,93521.0,93520.0,2.2454483]
["bitfinex","BTCUSD",1746021487021,1.12526558,93521.0,93520.0,2.20996451]
["bitfinex","BTCUSD",1746021487222,1.12526558,93521.0,93520.0,2.19317903]
["bitfinex","BTCUSD",1746021488264,1.12526558,93521.0,93520.0,2.01658936]
["bitfinex","BTCUSD",1746021488460,0.77078558,93521.0,93520.0,2.01658936]
["bitfinex","BTCUSD",1746021488661,0.82403977,93521.0,93520.0,1.95017508]
["bitfinex","BTCUSD",1746021488972,0.82403977,93521.0,93520.0,1.92423588]
["bitfinex","BTCUSD",1746021489188,0.82403977,93521.0,93520.0,1.8161939]
["bitfinex","BTCUSD",1746021489391,0.82403977,93521.0,93520.0,1.58518262]
["bitfinex","BTCUSD",1746021489574,0.77078558,93521.0,93520.0,1.58518262]
["bitfinex","BTCUSD",1746021489715,0.77078558,93521.0,93520.0,1.46121626]
["bitfinex","BTCUSD",1746021490077,0.82403977,93521.0,93520.0,1.39077231]
["bitfinex","BTCUSD",1746021490251,0.82403977,93521.0,93520.0,1.36498875]
["bitfinex","BTCUSD",1746021490458,0.77078558,93521.0,93520.0,1.2945448]
["bitfinex","BTCUSD",1746021490654,0.82403977,93521.0,93520.0,1.18749993]
["bitfinex","BTCUSD",1746021490872,0.82403977,93521.0,93520.0,1.11705601]
["bitfinex","BTCUSD",1746021491061,0.77078558,93521.0,93520.0,0.88902004]
["bitfinex","BTCUSD",1746021491261,0.77078558,93521.0,93520.0,0.78197516]
["bitfinex","BTCUSD",1746021491606,0.77078558,93521.0,93520.0,0.44504729]
["bitfinex","BTCUSD",1746021491807,0.82403977,93521.0,93520.0,0.42812581]
["bitfinex","BTCUSD",1746021492353,0.82403977,93521.0,93520.0,0.38549055]
["bitfinex","BTCUSD",1746021493692,0.82403977,93521.0,93520.0,0.37684427]
["bitfinex","BTCUSD",1746021493908,0.82403977,93521.0,93520.0,5e-08]
["bitfinex","BTCUSD",1746021495183,0.2,93507.0,93506.0,5.3767561]
["bitfinex","BTCUSD",1746021495738,0.1372475,93521.0,93507.0,0.05]
["bitfinex","BTCUSD",1746021495872,0.1372475,93521.0,93506.0,5.3664561]
["bitfinex","BTCUSD",1746021496077,0.05325419,93521.0,93507.0,0.05]
["bitfinex","BTCUSD",1746021496300,0.05325419,93521.0,93506.0,5.3164561]
["bitfinex","BTCUSD",1746021496301,0.0167857,93518.0,93506.0,5.3394561]
["bitfinex","BTCUSD",1746021496546,0.02486163,93507.0,93506.0,5.285931]
["bitfinex","BTCUSD",1746021496693,0.05342054,93514.0,93506.0,5.277931]
["bitfinex","BTCUSD",1746021496904,0.49624,93513.0,93507.0,0.0005957]
["bitfinex","BTCUSD",1746021497101,0.49624,93513.0,93507.0,0.023]
["bitfinex","BTCUSD",1746021497326,0.49624,93513.0,93506.0,5.277931]
["bitfinex","BTCUSD",1746021497532,0.49624,93513.0,93507.0,0.023]
["bitfinex","BTCUSD",1746021497735,0.49624,93513.0,93506.0,5.254931]
["bitfinex","BTCUSD",1746021497736,0.004,93507.0,93506.0,5.254931]
["bitfinex","BTCUSD",1746021497940,0.20505808,93507.0,93506.0,5.254931]
["bitfinex","BTCUSD",1746021498275,0.20105808,93507.0,93506.0,5.254931]
["bitfinex","BTCUSD",1746021498408,0.21784421,93507.0,93506.0,5.254931]
["bitfinex","BTCUSD",1746021498610,0.20105808,93507.0,93506.0,5.18448184]
["bitfinex","BTCUSD",1746021498820,0.21305808,93507.0,93506.0,5.18648184]
["bitfinex","BTCUSD",1746021499027,0.21305808,93507.0,93506.0,5.18288184]
["bitfinex","BTCUSD",1746021499987,0.22705808,93507.0,93506.0,5.18488184]
["bitfinex","BTCUSD",1746021500127,0.22705808,93507.0,93506.0,5.15282555]
["bitfinex","BTCUSD",1746021500651,0.22705808,93507.0,93506.0,5.07351497]
["bitfinex","BTCUSD",1746021500852,0.02705808,93507.0,93506.0,5.07351497]
["bitfinex","BTCUSD",1746021501231,0.04384436,93507.0,93506.0,5.07351497]
["bitfinex","BTCUSD",1746021501439,0.24384436,93507.0,93506.0,4.79207866]
["bitfinex","BTCUSD",1746021501666,0.22705808,93507.0,93506.0,4.73854821]
["bitfinex","BTCUSD",1746021501840,0.22705808,93507.0,93506.0,4.63149796]
["bitfinex","BTCUSD",1746021502265,0.22705808,93507.0,93506.0,4.62349796]
["bitfinex","BTCUSD",1746021502930,0.22353914,93507.0,93506.0,4.62449796]
["bitfinex","BTCUSD",1746021503145,0.20126894,93507.0,93506.0,4.78001825]
["bitfinex","BTCUSD",1746021503355,0.5,93515.0,93514.0,0.1637]
["bitfinex","BTCUSD",1746021503556,0.5,93515.0,93514.0,0.1642946]
["bitfinex","BTCUSD",1746021503754,0.7,93515.0,93514.0,0.1642946]
["bitfinex","BTCUSD",1746021504177,0.7,93515.0,93514.0,0.1572946]
["bitfinex","BTCUSD",1746021504388,0.7,93515.0,93514.0,0.032]
["bitfinex","BTCUSD",1746021504743,0.7,93515.0,93514.0,0.03359449]
["bitfinex","BTCUSD",1746021504920,0.712,93515.0,93514.0,0.03459449]
["bitfinex","BTCUSD",1746021505532,0.7,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1746021505876,0.712,93515.0,93514.0,0.01881513]
["bitfinex","BTCUSD",1746021506115,0.712,93515.0,93514.0,0.01781513]
["bitfinex","BTCUSD",1746021506318,0.712,93515.0,93514.0,0.00493089]
["bitfinex","BTCUSD",1746021506522,0.713,93515.0,93514.0,0.00693089]
["bitfinex","BTCUSD",1746021506725,0.712,93515.0,93506.0,4.5493365]
["bitfinex","BTCUSD",1746021506849,0.713,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1746021507085,1.0674,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1746021507544,1.0554,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1746021507688,1.14449718,93515.0,93514.0,0.002]
["bitfinex","BTCUSD",1746021507891,0.00105808,93514.0,93506.0,4.45314792]
["bitfinex","BTCUSD",1746021508477,0.00105808,93514.0,93506.0,4.27555951]
["bitfinex","BTCUSD",1746021508675,0.05368785,93513.0,93506.0,4.16850397]
["bitfinex","BTCUSD",1746021508872,0.00105808,93514.0,93506.0,4.04624856]
["bitfinex","BTCUSD",1746021509297,0.05368785,93513.0,93506.0,3.99272346]
["bitfinex","BTCUSD",1746021509501,0.2,93507.0,93506.0,3.99272346]
["bitfinex","BTCUSD",1746021510784,0.215,93507.0,93506.0,3.99201146]
["bitfinex","BTCUSD",1746021510944,0.2,93507.0,93506.0,3.99201146]
["bitfinex","BTCUSD",1746021511555,0.2,93507.0,93506.0,3.97522958]
["bitfinex","BTCUSD",1746021511761,0.2,93507.0,93506.0,3.97622958]
["bitfinex","BTCUSD",1746021512157,0.21678131,93507.0,93506.0,3.97622958]
["bitfinex","BTCUSD",1746021512546,0.22878131,93507.0,93506.0,3.97622958]
["bitfinex","BTCUSD",1746021513160,0.21678131,93507.0,93506.0,3.97622958]
["bitfinex","BTCUSD",1746021513470,0.22678131,93507.0,93506.0,3.97622958]
["bitfinex","BTCUSD",1746021513674,0.22678131,93507.0,93506.0,3.97522958]
["bitfinex","BTCUSD",1746021513884,0.22778131,93507.0,93506.0,3.97922958]
["bitfinex","BTCUSD",1746021514560,0.22678131,93507.0,93506.0,3.97522958]
["bitfinex","BTCUSD",1746021514761,0.22778131,93507.0,93506.0,3.97922958]
["bitfinex","BTCUSD",1746021516723,0.22778131,93507.0,93506.0,3.96634388]
["bitfinex","BTCUSD",1746021517011,0.58214131,93507.0,93506.0,3.96634388]
["bitfinex","BTCUSD",1746021518225,0.56536,93507.0,93506.0,3.95634388]
["bitfinex","BTCUSD",1746021519489,0.56536,93507.0,93506.0,3.93057305]
["bitfinex","BTCUSD",1746021521318,0.58214072,93507.0,93506.0,3.93057305]
["bitfinex","BTCUSD",1746021521889,0.56536,93507.0,93506.0,3.91385238]
["bitfinex","BTCUSD",1746021522498,0.56641808,93507.0,93506.0,3.91385238]
["bitfinex","BTCUSD",1746021522896,0.60876434,93507.0,93506.0,3.52740117]
["bitfinex","BTCUSD",1746021523097,0.60876434,93507.0,93506.0,3.33247764]
["bitfinex","BTCUSD",1746021523298,0.21905808,93507.0,93506.0,2.94203265]
["bitfinex","BTCUSD",1746021523547,0.21805808,93507.0,93506.0,2.55560634]
["bitfinex","BTCUSD",1746021523747,0.20905808,93507.0,93506.0,1.97599639]
["bitfinex","BTCUSD",1746021523902,0.20905808,93507.0,93506.0,1.78279361]
["bitfinex","BTCUSD",1746021524122,0.22605808,93507.0,93506.0,1.58959083]
["bitfinex","BTCUSD",1746021524525,0.20805808,93507.0,93506.0,1.58923483]
["bitfinex","BTCUSD",1746021524743,0.22484086,93507.0,93506.0,1.58573483]
["bitfinex","BTCUSD",1746021524947,0.22484086,93507.0,93506.0,1.58673483]
["bitfinex","BTCUSD",1746021525122,0.23184086,93507.0,93506.0,1.58673483]
["bitfinex","BTCUSD",1746021525740,0.23184086,93507.0,93506.0,1.56995266]
["bitfinex","BTCUSD",1746021526260,0.25084086,93507.0,93506.0,1.56995266]
["bitfinex","BTCUSD",1746021527137,0.60520086,93507.0,93506.0,1.55706343]
["bitfinex","BTCUSD",1746021527611,0.25084086,93507.0,93506.0,1.55706343]
["bitfinex","BTCUSD",1746021530007,0.24384086,93507.0,93506.0,1.55606343]
["bitfinex","BTCUSD",1746021530432,0.24484086,93507.0,93506.0,1.55606343]
["bitfinex","BTCUSD",1746021530655,0.22584086,93507.0,93506.0,1.55606343]
["bitfinex","BTCUSD",1746021531414,0.24384086,93507.0,93506.0,1.55606343]
["bitfinex","BTCUSD",1746021532279,0.22705808,93507.0,93506.0,1.55606343]
["bitfinex","BTCUSD",1746021535091,0.22005808,93507.0,93506.0,1.55506343]
["bitfinex","BTCUSD",1746021535489,0.22005808,93507.0,93506.0,1.53834402]
["bitfinex","BTCUSD",1746021535963,0.26180639,93507.0,93506.0,1.52156213]
["bitfinex","BTCUSD",1746021536206,0.22705808,93507.0,93506.0,1.52156213]
["bitfinex","BTCUSD",1746021536411,0.22705808,93507.0,93506.0,1.49578029]
["bitfinex","BTCUSD",1746021536809,0.22605808,93507.0,93506.0,1.47188029]
["bitfinex","BTCUSD",1746021537182,0.58045808,93507.0,93506.0,1.47188029]
["bitfinex","BTCUSD",1746021537355,0.61520639,93507.0,93506.0,1.47188029]
["bitfinex","BTCUSD",1746021538337,0.58045808,93507.0,93506.0,1.45518967]
["bitfinex","BTCUSD",1746021538536,0.58045808,93507.0,93506.0,1.43840643]
["bitfinex","BTCUSD",1746021538957,0.56245808,93507.0,93506.0,1.43840643]
["bitfinex","BTCUSD",1746021539366,0.23005808,93507.0,93506.0,1.43780643]
["bitfinex","BTCUSD",1746021539565,0.23005808,93507.0,93506.0,1.37340842]
["bitfinex","BTCUSD",1746021539566,0.20805808,93507.0,93506.0,1.37340842]
["bitfinex","BTCUSD",1746021539768,0.20305808,93507.0,93506.0,1.18020391]
["bitfinex","BTCUSD",1746021539967,0.22305808,93507.0,93506.0,1.11579883]
["bitfinex","BTCUSD",1746021540138,0.2767766,93507.0,93506.0,0.98699918]
["bitfinex","BTCUSD",1746021540342,0.22305808,93507.0,93506.0,0.66498726]
["bitfinex","BTCUSD",1746021540589,0.22305808,93507.0,93506.0,0.47175869]
["bitfinex","BTCUSD",1746021540810,0.22305808,93507.0,93506.0,0.14972696]
["bitfinex","BTCUSD",1746021540977,0.22305808,93507.0,93502.0,0.40227537]
["bitfinex","BTCUSD",1746021541581,0.22305808,93507.0,93502.0,0.38549093]
["bitfinex","BTCUSD",1746021541951,0.03474831,93506.0,93502.0,0.38549093]
["bitfinex","BTCUSD",1746021542154,0.01678503,93506.0,93502.0,0.38549093]
["bitfinex","BTCUSD",1746021542409,0.01678503,93506.0,93502.0,0.38259093]
["bitfinex","BTCUSD",1746021543079,0.03474831,93505.0,93502.0,0.38259093]
["bitfinex","BTCUSD",1746021543647,0.01678503,93506.0,93502.0,0.38259093]
["bitfinex","BTCUSD",1746021543846,0.03474831,93505.0,93502.0,0.34501593]
["bitfinex","BTCUSD",1746021544237,0.03474831,93505.0,93502.0,0.14728836]
["bitfinex","BTCUSD",1746021544436,0.2,93493.0,93492.0,5.21828064]
["bitfinex","BTCUSD",1746021544640,0.23474831,93493.0,93492.0,5.21828064]
["bitfinex","BTCUSD",1746021545069,0.25226742,93493.0,93492.0,5.21159977]
["bitfinex","BTCUSD",1746021545425,0.25226742,93493.0,93492.0,4.85227248]
["bitfinex","BTCUSD",1746021545625,0.21751911,93493.0,93492.0,4.81350876]
["bitfinex","BTCUSD",1746021545835,0.21678795,93493.0,93492.0,4.74275667]
["bitfinex","BTCUSD",1746021546042,0.24678212,93493.0,93492.0,4.74275667]
["bitfinex","BTCUSD",1746021546165,0.24361523,93493.0,93492.0,4.71264121]
["bitfinex","BTCUSD",1746021546363,0.20273116,93493.0,93492.0,4.68166909]
["bitfinex","BTCUSD",1746021546614,0.22973116,93493.0,93492.0,4.65959397]
["bitfinex","BTCUSD",1746021546799,0.24996669,93493.0,93492.0,4.65959397]
["bitfinex","BTCUSD",1746021546986,0.60371553,93493.0,93492.0,4.65959397]
["bitfinex","BTCUSD",1746021547166,0.24823553,93493.0,93492.0,4.65959397]
["bitfinex","BTCUSD",1746021547369,0.22303401,93493.0,93492.0,4.65360891]
["bitfinex","BTCUSD",1746021547581,0.22303401,93493.0,93492.0,4.56739949]
["bitfinex","BTCUSD",1746021547825,0.25003401,93493.0,93492.0,4.56739949]
["bitfinex","BTCUSD",1746021548379,0.24923553,93493.0,93492.0,4.56739949]
["bitfinex","BTCUSD",1746021548584,0.24923553,93493.0,93492.0,4.5545027]
["bitfinex","BTCUSD",1746021548988,0.24155139,93493.0,93492.0,4.5545027]
["bitfinex","BTCUSD",1746021549202,0.24255139,93493.0,93492.0,4.5545027]
["bitfinex","BTCUSD",1746021549400,0.26955139,93493.0,93492.0,4.5545027]
["bitfinex","BTCUSD",1746021549611,0.22051738,93493.0,93492.0,4.5545027]
["bitfinex","BTCUSD",1746021549822,0.22051738,93493.0,93492.0,4.55557219]
["bitfinex","BTCUSD",1746021550534,0.201,93493.0,93492.0,4.55557219]
["bitfinex","BTCUSD",1746021550724,0.201,93493.0,93492.0,4.55657219]
["bitfinex","BTCUSD",1746021550725,0.2,93493.0,93492.0,4.55657219]
["bitfinex","BTCUSD",1746021550862,0.2,93493.0,93492.0,4.4803916]
["bitfinex","BTCUSD",1746021551717,0.2,93493.0,93492.0,4.46366793]
["bitfinex","BTCUSD",1746021552299,0.2,93493.0,93492.0,4.45866793]
["bitfinex","BTCUSD",1746021552685,0.00045007,93521.0,93492.0,4.45866793]
["bitfinex","BTCUSD",1746021552686,0.00205808,93507.0,93492.0,4.45866793]
["bitfinex","BTCUSD",1746021552884,0.00105808,93507.0,93497.0,0.08451433]
["bitfinex","BTCUSD",1746021553093,0.2,93498.0,93497.0,0.00464454]
["bitfinex","BTCUSD",1746021553300,0.2,93498.0,93497.0,0.00106949]
["bitfinex","BTCUSD",1746021553547,0.2,93498.0,93493.0,0.00106949]
["bitfinex","BTCUSD",1746021556992,0.35448,93497.0,93493.0,0.00106949]
["bitfinex","BTCUSD",1746021558608,0.35448,93497.0,93495.0,0.00106949]
["bitfinex","BTCUSD",1746021558988,0.35448,93497.0,93494.0,0.40398067]
["bitfinex","BTCUSD",1746021561238,0.35448,93497.0,93494.0,0.32785637]
["bitfinex","BTCUSD",1746021561619,0.2,93498.0,93494.0,0.32785637]
["bitfinex","BTCUSD",1746021561819,0.02885048,93496.0,93492.0,4.42740602]
["bitfinex","BTCUSD",1746021562052,0.02885048,93496.0,93492.0,4.41354689]
["bitfinex","BTCUSD",1746021562275,0.02885048,93496.0,93492.0,4.41196383]
["bitfinex","BTCUSD",1746021562479,0.02885048,93496.0,93492.0,4.40836383]
["bitfinex","BTCUSD",1746021562772,0.00097161,93495.0,93492.0,4.40836383]
["bitfinex","BTCUSD",1746021562963,0.02885048,93494.0,93492.0,4.40836383]
["bitfinex","BTCUSD",1746021563483,0.00097161,93493.0,93492.0,4.40836383]
["bitfinex","BTCUSD",1746021563791,0.02982209,93493.0,93492.0,4.40300783]
["bitfinex","BTCUSD",1746021563918,0.02982209,93493.0,93492.0,4.3728885]
["bitfinex","BTCUSD",1746021564541,0.02982209,93493.0,93492.0,4.30438905]
["bitfinex","BTCUSD",1746021564807,0.03082209,93493.0,93492.0,4.23166118]
["bitfinex","BTCUSD",1746021564967,0.00197161,93493.0,93492.0,4.23150066]
["bitfinex","BTCUSD",1746021565169,0.02148619,93493.0,93492.0,4.16912386]
["bitfinex","BTCUSD",1746021565371,0.02148619,93493.0,93492.0,4.05942814]
["bitfinex","BTCUSD",1746021565538,0.04557141,93493.0,93492.0,4.04832814]
["bitfinex","BTCUSD",1746021565739,0.04557141,93493.0,93492.0,4.04797214]
["bitfinex","BTCUSD",1746021566143,0.04557141,93493.0,93492.0,4.0342074]
["bitfinex","BTCUSD",1746021566800,0.04557141,93493.0,93492.0,4.0213101]
["bitfinex","BTCUSD",1746021567004,0.40005141,93493.0,93492.0,4.0106101]
["bitfinex","BTCUSD",1746021567208,0.04557141,93493.0,93492.0,4.0106101]
["bitfinex","BTCUSD",1746021567423,0.04557141,93493.0,93492.0,3.86887634]
["bitfinex","BTCUSD",1746021567424,0.45757141,93493.0,93492.0,3.86887634]
["bitfinex","BTCUSD",1746021567630,0.46331609,93493.0,93492.0,3.75559222]
["bitfinex","BTCUSD",1746021567834,0.46070678,93493.0,93492.0,3.75559222]
["bitfinex","BTCUSD",1746021568074,0.45973517,93493.0,93492.0,3.73409222]
["bitfinex","BTCUSD",1746021568290,0.45973517,93493.0,93492.0,3.72909222]
["bitfinex","BTCUSD",1746021568462,0.45973517,93493.0,93492.0,3.69556427]
["bitfinex","BTCUSD",1746021568709,0.45973517,93493.0,93492.0,3.63167029]
["bitfinex","BTCUSD",1746021568882,0.43251458,93493.0,93492.0,3.63167029]
["bitfinex","BTCUSD",1746021569319,0.45973517,93493.0,93492.0,3.59357193]
["bitfinex","BTCUSD",1746021569914,0.45973517,93493.0,93492.0,3.58966623]
["bitfinex","BTCUSD",1746021570142,0.45973517,93493.0,93492.0,3.58246623]
["bitfinex","BTCUSD",1746021570441,0.02051458,93493.0,93492.0,3.42196356]
["bitfinex","BTCUSD",1746021570574,0.02051458,93493.0,93492.0,3.40425801]
["bitfinex","BTCUSD",1746021570803,0.04578472,93493.0,93492.0,3.39852243]
["bitfinex","BTCUSD",1746021571147,0.02051458,93493.0,93492.0,3.38254028]
["bitfinex","BTCUSD",1746021571303,0.02051458,93493.0,93492.0,3.37603412]
["bitfinex","BTCUSD",1746021571304,0.01951458,93493.0,93492.0,3.37603412]
["bitfinex","BTCUSD",1746021571672,0.21951458,93493.0,93492.0,3.36649783]
["bitfinex","BTCUSD",1746021571790,0.24875969,93493.0,93492.0,3.08456107]
["bitfinex","BTCUSD",1746021572202,0.24875969,93493.0,93492.0,3.00153132]
["bitfinex","BTCUSD",1746021572407,0.05643375,93493.0,93492.0,3.00153132]
["bitfinex","BTCUSD",1746021572600,0.21951458,93493.0,93492.0,3.00153132]
["bitfinex","BTCUSD",1746021572850,0.51951458,93493.0,93492.0,3.00153132]
["bitfinex","BTCUSD",1746021573048,0.71951458,93493.0,93492.0,3.00123132]
["bitfinex","BTCUSD",1746021573677,0.75911237,93493.0,93492.0,3.00123132]
["bitfinex","BTCUSD",1746021573865,0.75838811,93493.0,93492.0,3.00123132]
["bitfinex","BTCUSD",1746021574457,0.71879032,93493.0,93492.0,2.92505863]
["bitfinex","BTCUSD",1746021574675,0.75838811,93493.0,93492.0,2.92505863]
["bitfinex","BTCUSD",1746021574881,0.71879032,93493.0,93492.0,2.92505863]
["bitfinex","BTCUSD",1746021575098,0.75838811,93493.0,93492.0,2.92505863]
["bitfinex","BTCUSD",1746021575986,0.71879032,93493.0,93492.0,2.92505863]
["bitfinex","BTCUSD",1746021576910,1.07335032,93493.0,93492.0,2.92105863]
["bitfinex","BTCUSD",1746021577108,1.07335032,93493.0,93492.0,2.92089802]
["bitfinex","BTCUSD",1746021577308,1.07335032,93493.0,93492.0,2.90800607]
["bitfinex","BTCUSD",1746021578016,1.11189932,93493.0,93492.0,2.90800607]
["bitfinex","BTCUSD",1746021578194,0.75733932,93493.0,93492.0,2.90800607]
["bitfinex","BTCUSD",1746021578441,0.75733932,93493.0,93492.0,2.8822207]
["bitfinex","BTCUSD",1746021578643,0.75733932,93493.0,93492.0,2.8789207]
["bitfinex","BTCUSD",1746021579460,0.75733932,93493.0,93492.0,2.86602694]
["bitfinex","BTCUSD",1746021580053,0.71879032,93493.0,93492.0,2.86567094]
["bitfinex","BTCUSD",1746021580261,0.75733932,93493.0,93492.0,2.86567094]
["bitfinex","BTCUSD",1746021580700,0.738549,93493.0,93492.0,2.86497094]
["bitfinex","BTCUSD",1746021580904,0.738549,93493.0,93492.0,2.78611747]
["bitfinex","BTCUSD",1746021581492,0.738549,93493.0,93492.0,2.78341747]
["bitfinex","BTCUSD",1746021584292,0.738549,93493.0,93492.0,2.78051747]
["bitfinex","BTCUSD",1746021585080,0.738549,93493.0,93492.0,2.70436737]
["bitfinex","BTCUSD",1746021586942,1.093069,93493.0,93492.0,2.67858095]
["bitfinex","BTCUSD",1746021588241,0.995269,93493.0,93492.0,2.78410124]
["bitfinex","BTCUSD",1746021588493,0.61312,93493.0,93492.0,2.67958095]
["bitfinex","BTCUSD",1746021588639,0.66952,93493.0,93492.0,2.67958095]
["bitfinex","BTCUSD",1746021589000,0.60032,93493.0,93492.0,2.67958095]
["bitfinex","BTCUSD",1746021589209,0.55452,93493.0,93492.0,2.67958095]
["bitfinex","BTCUSD",1746021589408,0.593069,93493.0,93492.0,2.67958095]
["bitfinex","BTCUSD",1746021589612,0.55452,93493.0,93492.0,2.67958095]
["bitfinex","BTCUSD",1746021590586,0.2,93493.0,93492.0,2.67958095]
["bitfinex","BTCUSD",1746021590920,0.2,93493.0,93492.0,2.66669238]
["bitfinex","BTCUSD",1746021591160,0.238549,93493.0,93492.0,2.66669238]
["bitfinex","BTCUSD",1746021591530,0.2,93493.0,93492.0,2.66669238]
["bitfinex","BTCUSD",1746021593469,0.238549,93493.0,93492.0,2.66669238]
["bitfinex","BTCUSD",1746021593683,0.2,93493.0,93492.0,2.66669238]
["bitfinex","BTCUSD",1746021595149,0.238549,93493.0,93492.0,2.66369238]
["bitfinex","BTCUSD",1746021595346,0.2,93493.0,93492.0,2.64277244]
["bitfinex","BTCUSD",1746021595551,0.238549,93493.0,93492.0,2.64277244]
["bitfinex","BTCUSD",1746021595932,0.238549,93493.0,93492.0,2.63387244]
["bitfinex","BTCUSD",1746021596953,0.593029,93493.0,93492.0,2.62977244]
["bitfinex","BTCUSD",1746021597968,0.59377618,93493.0,93492.0,2.62977244]
["bitfinex","BTCUSD",1746021598169,0.59377618,93493.0,93492.0,2.48844621]
["bitfinex","BTCUSD",1746021598170,0.23929618,93493.0,93492.0,2.48844621]
["bitfinex","BTCUSD",1746021598889,0.23929618,93493.0,93492.0,2.46265577]
["bitfinex","BTCUSD",1746021599577,0.23929618,93493.0,93492.0,2.32398293]
["bitfinex","BTCUSD",1746021599795,0.22984201,93493.0,93492.0,2.29013197]
["bitfinex","BTCUSD",1746021600727,0.20274718,93493.0,93492.0,2.11291517]
["bitfinex","BTCUSD",1746021600920,0.20274718,93493.0,93492.0,1.92337727]
["bitfinex","BTCUSD",1746021601153,0.20274718,93493.0,93492.0,1.51408977]
["bitfinex","BTCUSD",1746021601525,0.201,93493.0,93492.0,1.39344849]
["bitfinex","BTCUSD",1746021601692,0.202,93493.0,93492.0,1.3614211]
["bitfinex","BTCUSD",1746021601845,0.23688166,93493.0,93492.0,1.32811823]
["bitfinex","BTCUSD",1746021602051,0.20274718,93493.0,93492.0,1.29942794]
["bitfinex","BTCUSD",1746021602250,0.22904661,93493.0,93492.0,1.27241423]
["bitfinex","BTCUSD",1746021602474,0.22904661,93493.0,93492.0,1.20749953]
["bitfinex","BTCUSD",1746021602678,0.22904661,93493.0,93492.0,1.15017478]
["bitfinex","BTCUSD",1746021602879,0.00174718,93493.0,93492.0,1.15017478]
["bitfinex","BTCUSD",1746021603130,0.201,93493.0,93492.0,1.15003755]
["bitfinex","BTCUSD",1746021603331,0.22791339,93493.0,93492.0,1.15003755]
["bitfinex","BTCUSD",1746021603564,0.22523922,93493.0,93492.0,1.12772316]
["bitfinex","BTCUSD",1746021603762,0.22337969,93493.0,93492.0,1.12772316]
["bitfinex","BTCUSD",1746021603964,0.201,93493.0,93492.0,1.1031469]
["bitfinex","BTCUSD",1746021604166,0.201,93493.0,93492.0,1.1016469]
["bitfinex","BTCUSD",1746021604315,0.22504917,93493.0,93492.0,1.1016469]
["bitfinex","BTCUSD",1746021604525,0.202,93493.0,93492.0,1.0975469]
["bitfinex","BTCUSD",1746021604732,0.32424922,93493.0,93492.0,1.0975469]
["bitfinex","BTCUSD",1746021604892,0.32424922,93493.0,93492.0,1.0937469]
["bitfinex","BTCUSD",1746021605316,0.302,93493.0,93492.0,1.0937469]
["bitfinex","BTCUSD",1746021605536,0.32504917,93493.0,93492.0,0.89818293]
["bitfinex","BTCUSD",1746021605743,0.30279995,93493.0,93492.0,0.89818293]
["bitfinex","BTCUSD",1746021605919,0.22569153,93493.0,93492.0,0.76411602]
["bitfinex","BTCUSD",1746021606123,0.702,93493.0,93492.0,0.76411602]
["bitfinex","BTCUSD",1746021606596,0.70279995,93493.0,93492.0,0.57525454]
["bitfinex","BTCUSD",1746021607162,1.15739995,93493.0,93492.0,0.5494564]
["bitfinex","BTCUSD",1746021607567,0.80279995,93493.0,93492.0,0.5494564]
["bitfinex","BTCUSD",1746021607780,0.82569153,93493.0,93492.0,0.5494564]
["bitfinex","BTCUSD",1746021607986,0.82569153,93493.0,93492.0,0.43158308]
["bitfinex","BTCUSD",1746021608180,0.82569153,93493.0,93492.0,0.33161858]
["bitfinex","BTCUSD",1746021608399,0.80279995,93493.0,93492.0,0.30479874]
["bitfinex","BTCUSD",1746021608558,0.84209308,93493.0,93492.0,0.30479874]
["bitfinex","BTCUSD",1746021609345,0.82232122,93493.0,93492.0,0.29019247]
["bitfinex","BTCUSD",1746021609554,0.82132122,93493.0,93492.0,0.25666164]
["bitfinex","BTCUSD",1746021609753,0.80279995,93493.0,93492.0,0.25226164]
["bitfinex","BTCUSD",1746021610399,0.70279995,93493.0,93492.0,0.25226164]
["bitfinex","BTCUSD",1746021610774,0.82823848,93493.0,93492.0,0.25226164]
["bitfinex","BTCUSD",1746021611277,0.82823848,93493.0,93492.0,0.24496164]
["bitfinex","BTCUSD",1746021611672,0.83378787,93493.0,93492.0,0.19989472]
["bitfinex","BTCUSD",1746021611869,0.80851579,93493.0,93492.0,0.19989472]
["bitfinex","BTCUSD",1746021612135,0.83664577,93493.0,93492.0,0.17656326]
["bitfinex","BTCUSD",1746021612333,0.81337105,93493.0,93492.0,0.11644464]
["bitfinex","BTCUSD",1746021612531,0.251,93479.0,93478.0,5.48934412]
["bitfinex","BTCUSD",1746021612756,0.301,93479.0,93478.0,5.48524412]
["bitfinex","BTCUSD",1746021612955,0.38629501,93479.0,93478.0,5.45229917]
["bitfinex","BTCUSD",1746021613167,0.35863632,93479.0,93478.0,5.34732047]
["bitfinex","BTCUSD",1746021613323,0.35863632,93479.0,93478.0,5.26441406]
["bitfinex","BTCUSD",1746021613531,0.35863632,93479.0,93478.0,5.2466058]
["bitfinex","BTCUSD",1746021613735,0.37644458,93479.0,93478.0,5.2466058]
["bitfinex","BTCUSD",1746021613933,0.40182147,93479.0,93478.0,5.11474289]
["bitfinex","BTCUSD",1746021614091,0.35908611,93479.0,93478.0,5.03795692]
["bitfinex","BTCUSD",1746021614298,0.38742391,93479.0,93478.0,4.9787923]
["bitfinex","BTCUSD",1746021614598,0.38742391,93479.0,93478.0,4.88933797]
["bitfinex","BTCUSD",1746021614599,0.35908611,93479.0,93478.0,4.88933797]
["bitfinex","BTCUSD",1746021614860,0.35908611,93479.0,93478.0,4.84835247]
["bitfinex","BTCUSD",1746021615059,0.85908611,93479.0,93478.0,4.75982196]
["bitfinex","BTCUSD",1746021615262,0.85908611,93479.0,93478.0,4.66485532]
["bitfinex","BTCUSD",1746021615463,0.90908611,93479.0,93478.0,4.42798214]
["bitfinex","BTCUSD",1746021615678,0.92850533,93479.0,93478.0,4.39586674]
["bitfinex","BTCUSD",1746021616016,0.87850533,93479.0,93478.0,4.17604114]
["bitfinex","BTCUSD",1746021616191,0.87850533,93479.0,93478.0,4.11154114]
["bitfinex","BTCUSD",1746021616397,0.87850533,93479.0,93478.0,4.10514114]
["bitfinex","BTCUSD",1746021616398,0.87750533,93479.0,93478.0,4.10514114]
["bitfinex","BTCUSD",1746021616617,0.87750533,93479.0,93478.0,4.09604114]
["bitfinex","BTCUSD",1746021616815,0.87850533,93479.0,93478.0,4.03154114]
["bitfinex","BTCUSD",1746021617047,1.37514533,93479.0,93478.0,4.03098688]
["bitfinex","BTCUSD",1746021617257,0.87850533,93479.0,93478.0,4.03098688]
["bitfinex","BTCUSD",1746021617437,0.82750533,93479.0,93478.0,4.03098688]
["bitfinex","BTCUSD",1746021617584,0.85196276,93479.0,93478.0,4.03098688]
["bitfinex","BTCUSD",1746021617791,0.85196276,93479.0,93478.0,4.03536913]
["bitfinex","BTCUSD",1746021617997,0.83254354,93479.0,93478.0,3.97106913]
["bitfinex","BTCUSD",1746021618172,0.73157714,93479.0,93478.0,3.97106913]
["bitfinex","BTCUSD",1746021618384,0.80144979,93479.0,93478.0,3.97106913]
["bitfinex","BTCUSD",1746021618626,0.80144979,93479.0,93478.0,3.94230559]
["bitfinex","BTCUSD",1746021618830,0.83901134,93479.0,93478.0,3.94230559]
["bitfinex","BTCUSD",1746021619028,0.83901134,93479.0,93478.0,3.89550059]
["bitfinex","BTCUSD",1746021619504,0.80144979,93479.0,93478.0,3.7254709]
["bitfinex","BTCUSD",1746021619705,0.80144979,93479.0,93478.0,3.69356777]
["bitfinex","BTCUSD",1746021619911,0.80144979,93479.0,93478.0,2.07370999]
["bitfinex","BTCUSD",1746021620062,0.82070371,93479.0,93478.0,1.98934497]
["bitfinex","BTCUSD",1746021620265,0.82516428,93479.0,93478.0,1.96010044]
["bitfinex","BTCUSD",1746021620468,0.82516428,93479.0,93478.0,1.91460339]
["bitfinex","BTCUSD",1746021620695,0.83125565,93479.0,93478.0,1.82425124]
["bitfinex","BTCUSD",1746021620897,0.80591036,93479.0,93478.0,1.75575798]
["bitfinex","BTCUSD",1746021621100,0.80591036,93479.0,93478.0,1.66100226]
["bitfinex","BTCUSD",1746021621416,0.80144979,93479.0,93478.0,1.59650226]
["bitfinex","BTCUSD",1746021622101,0.82640495,93479.0,93478.0,1.59090226]
["bitfinex","BTCUSD",1746021622316,0.82639624,93479.0,93478.0,1.57799618]
["bitfinex","BTCUSD",1746021622506,0.82540495,93479.0,93478.0,1.57799618]
["bitfinex","BTCUSD",1746021622730,0.82540495,93479.0,93478.0,1.56508941]
["bitfinex","BTCUSD",1746021622971,0.82540495,93479.0,93478.0,1.46186946]
["bitfinex","BTCUSD",1746021623143,0.82540495,93479.0,93478.0,1.43605579]
["bitfinex","BTCUSD",1746021623353,0.82540495,93479.0,93478.0,1.43495579]
["bitfinex","BTCUSD",1746021623700,0.82085418,93479.0,93478.0,1.35873062]
["bitfinex","BTCUSD",1746021623827,0.82085418,93479.0,93478.0,1.32223062]
["bitfinex","BTCUSD",1746021624030,0.82085418,93479.0,93478.0,1.31163062]
["bitfinex","BTCUSD",1746021624440,0.8550109,93479.0,93478.0,1.15031362]
["bitfinex","BTCUSD",1746021624639,0.85216498,93479.0,93478.0,1.15031362]
["bitfinex","BTCUSD",1746021624852,0.82724115,93479.0,93478.0,1.15031362]
["bitfinex","BTCUSD",1746021625054,0.85855195,93479.0,93478.0,1.0637613]
["bitfinex","BTCUSD",1746021625254,0.82724115,93479.0,93478.0,1.04703941]
["bitfinex","BTCUSD",1746021625463,0.87824115,93479.0,93478.0,1.01493737]
["bitfinex","BTCUSD",1746021625660,0.90693748,93479.0,93478.0,1.01253737]
["bitfinex","BTCUSD",1746021625924,0.90693748,93479.0,93478.0,0.93591115]
["bitfinex","BTCUSD",1746021626069,0.75693748,93479.0,93478.0,0.90491328]
["bitfinex","BTCUSD",1746021626266,0.90693748,93479.0,93478.0,0.90491328]
["bitfinex","BTCUSD",1746021626468,0.87724115,93479.0,93478.0,0.90491328]
["bitfinex","BTCUSD",1746021626650,0.89602644,93479.0,93478.0,0.90491328]
["bitfinex","BTCUSD",1746021626846,0.96916115,93479.0,93478.0,0.90121328]
["bitfinex","BTCUSD",1746021627056,0.84602644,93479.0,93478.0,0.89851328]
["bitfinex","BTCUSD",1746021627257,0.82724115,93479.0,93478.0,0.87972799]
["bitfinex","BTCUSD",1746021627465,0.72085418,93479.0,93478.0,0.87392799]
["bitfinex","BTCUSD",1746021627694,0.82530941,93479.0,93478.0,0.87392799]
["bitfinex","BTCUSD",1746021627918,0.82530941,93479.0,93478.0,0.80942799]
["bitfinex","BTCUSD",1746021628150,0.87530941,93479.0,93478.0,0.80692799]
["bitfinex","BTCUSD",1746021628372,0.90699921,93479.0,93478.0,0.80692799]
["bitfinex","BTCUSD",1746021628584,0.90699921,93479.0,93478.0,0.77094112]
["bitfinex","BTCUSD",1746021628805,0.87547492,93479.0,93478.0,0.68615887]
["bitfinex","BTCUSD",1746021629015,0.87647492,93479.0,93478.0,0.63963214]
["bitfinex","BTCUSD",1746021629242,0.90559928,93479.0,93478.0,0.63370385]
["bitfinex","BTCUSD",1746021629672,0.90559928,93479.0,93478.0,0.59105366]
["bitfinex","BTCUSD",1746021629890,0.90832651,93479.0,93478.0,0.50384595]
["bitfinex","BTCUSD",1746021630107,0.90832651,93479.0,93478.0,0.3538643]
["bitfinex","BTCUSD",1746021630108,0.87647492,93479.0,93478.0,0.3538643]
["bitfinex","BTCUSD",1746021630312,0.9051417,93479.0,93478.0,0.28617949]
["bitfinex","BTCUSD",1746021630552,0.9051417,93479.0,93478.0,0.25827949]
["bitfinex","BTCUSD",1746021630735,0.9051417,93479.0,93478.0,0.19196232]
["bitfinex","BTCUSD",1746021630936,0.9051417,93479.0,93478.0,0.11571837]
["bitfinex","BTCUSD",1746021631228,0.9051417,93479.0,93478.0,0.10501837]
["bitfinex","BTCUSD",1746021631423,0.90626505,93479.0,93478.0,0.05051478]
["bitfinex","BTCUSD",1746021631747,0.90626505,93479.0,93478.0,0.00509394]
["bitfinex","BTCUSD",1746021631748,0.95626505,93479.0,93478.0,0.00509394]
["bitfinex","BTCUSD",1746021631964,0.9551417,93479.0,93478.0,0.00509394]
["bitfinex","BTCUSD",1746021632136,0.9051417,93479.0,93478.0,0.00509394]
["bitfinex","BTCUSD",1746021632478,0.152,93473.0,93472.0,0.02506718]
["bitfinex","BTCUSD",1746021632676,0.152,93473.0,93464.0,5.69115922]
["bitfinex","BTCUSD",1746021632677,0.352,93465.0,93464.0,5.67319453]
["bitfinex","BTCUSD",1746021632888,0.37140439,93465.0,93464.0,5.58409323]
["bitfinex","BTCUSD",1746021633108,0.42140439,93465.0,93464.0,5.33129688]
["bitfinex","BTCUSD",1746021633333,0.34342049,93465.0,93464.0,5.31329688]
["bitfinex","BTCUSD",1746021633528,0.34342049,93465.0,93464.0,5.2944844]
["bitfinex","BTCUSD",1746021633731,0.34456845,93465.0,93464.0,5.2899844]
["bitfinex","BTCUSD",1746021633931,0.34342049,93465.0,93464.0,5.2692844]
["bitfinex","BTCUSD",1746021634105,0.34555137,93465.0,93464.0,5.2692844]
["bitfinex","BTCUSD",1746021634288,0.34555137,93465.0,93464.0,5.2659844]
["bitfinex","BTCUSD",1746021634485,0.29555137,93465.0,93464.0,5.25383525]
["bitfinex","BTCUSD",1746021634762,0.32614698,93465.0,93464.0,5.20261859]
["bitfinex","BTCUSD",1746021634965,0.82614698,93465.0,93464.0,5.20261859]
["bitfinex","BTCUSD",1746021635103,0.76124338,93465.0,93464.0,5.19141859]
["bitfinex","BTCUSD",1746021635303,0.75597736,93465.0,93464.0,5.19141859]
["bitfinex","BTCUSD",1746021636616,0.76052854,93465.0,93464.0,5.19141859]
["bitfinex","BTCUSD",1746021636834,0.76052854,93465.0,93464.0,5.18171859]
["bitfinex","BTCUSD",1746021637055,0.76052854,93465.0,93464.0,5.17761859]
["bitfinex","BTCUSD",1746021637272,0.76052854,93465.0,93464.0,5.09015645]
["bitfinex","BTCUSD",1746021637768,0.76052854,93465.0,93464.0,5.05662109]
["bitfinex","BTCUSD",1746021637989,0.7614213,93465.0,93464.0,5.05662109]
["bitfinex","BTCUSD",1746021638201,0.7614213,93465.0,93464.0,4.9535971]
["bitfinex","BTCUSD",1746021638415,0.7614213,93465.0,93464.0,4.91781086]
["bitfinex","BTCUSD",1746021638624,0.7114213,93465.0,93464.0,4.91781086]
["bitfinex","BTCUSD",1746021638899,0.70597736,93465.0,93464.0,4.91781086]
["bitfinex","BTCUSD",1746021639397,0.70597736,93465.0,93464.0,4.84157548]
["bitfinex","BTCUSD",1746021639615,0.73887458,93465.0,93464.0,4.84157548]
["bitfinex","BTCUSD",1746021639805,0.73887458,93465.0,93464.0,4.77707548]
["bitfinex","BTCUSD",1746021640003,0.73887458,93465.0,93464.0,4.75126193]
["bitfinex","BTCUSD",1746021640201,0.73887458,93465.0,93464.0,4.72139397]
["bitfinex","BTCUSD",1746021640339,0.73887458,93465.0,93464.0,4.67019397]
["bitfinex","BTCUSD",1746021640540,0.73887458,93465.0,93464.0,4.66349397]
["bitfinex","BTCUSD",1746021641042,0.37004722,93464.0,93460.0,0.002]
["bitfinex","BTCUSD",1746021641249,0.00284648,93450.0,93449.0,5.74435601]
["bitfinex","BTCUSD",1746021641435,0.00552229,93450.0,93449.0,5.74065906]
["bitfinex","BTCUSD",1746021641637,0.00284648,93450.0,93449.0,5.66442764]
["bitfinex","BTCUSD",1746021641984,0.00284648,93450.0,93449.0,5.67042764]
["bitfinex","BTCUSD",1746021642381,0.00284648,93450.0,93449.0,5.60873827]
["bitfinex","BTCUSD",1746021642672,0.00597144,93450.0,93449.0,5.52874395]
["bitfinex","BTCUSD",1746021642926,0.003296,93450.0,93449.0,5.51583713]
["bitfinex","BTCUSD",1746021643149,0.003296,93450.0,93449.0,5.49533713]
["bitfinex","BTCUSD",1746021643372,0.503296,93450.0,93449.0,5.49413713]
["bitfinex","BTCUSD",1746021645602,0.503296,93450.0,93449.0,5.46059475]
["bitfinex","BTCUSD",1746021645805,0.680687,93450.0,93449.0,5.32311119]
["bitfinex","BTCUSD",1746021646004,0.633887,93450.0,93449.0,5.32311119]
["bitfinex","BTCUSD",1746021646302,0.37004722,93464.0,93449.0,5.32411119]
["bitfinex","BTCUSD",1746021646502,0.45424722,93464.0,93463.0,0.06235533]
["bitfinex","BTCUSD",1746021646896,1.14904722,93464.0,93463.0,0.05935533]
["bitfinex","BTCUSD",1746021647098,1.00708722,93464.0,93463.0,0.05935533]
["bitfinex","BTCUSD",1746021647305,0.2,93450.0,93449.0,5.32424807]
["bitfinex","BTCUSD",1746021647929,0.25424722,93464.0,93449.0,5.32424807]
["bitfinex","BTCUSD",1746021648131,0.7,93450.0,93449.0,5.29844735]
["bitfinex","BTCUSD",1746021648336,0.70284648,93450.0,93449.0,5.28715735]
["bitfinex","BTCUSD",1746021648555,0.70284648,93450.0,93449.0,5.24122735]
["bitfinex","BTCUSD",1746021649278,0.73957795,93450.0,93449.0,5.22449845]
["bitfinex","BTCUSD",1746021649480,0.73957795,93450.0,93449.0,5.21659845]
["bitfinex","BTCUSD",1746021649826,0.73673147,93450.0,93449.0,5.21659845]
["bitfinex","BTCUSD",1746021650031,0.69845551,93450.0,93449.0,5.18589845]
["bitfinex","BTCUSD",1746021650248,0.69845551,93450.0,93449.0,5.16569845]
["bitfinex","BTCUSD",1746021650448,0.69999951,93450.0,93449.0,5.16569845]
["bitfinex","BTCUSD",1746021650703,0.71713605,93450.0,93449.0,5.16569845]
["bitfinex","BTCUSD",1746021650874,0.72369321,93450.0,93449.0,5.12561991]
["bitfinex","BTCUSD",1746021651051,0.72369321,93450.0,93449.0,5.12461991]
["bitfinex","BTCUSD",1746021651468,0.69999951,93450.0,93449.0,5.10748908]
["bitfinex","BTCUSD",1746021651675,0.72369321,93450.0,93449.0,5.10748908]
["bitfinex","BTCUSD",1746021651875,0.72369321,93450.0,93449.0,5.03128912]
["bitfinex","BTCUSD",1746021652522,0.72369321,93450.0,93449.0,5.01158912]
["bitfinex","BTCUSD",1746021652909,0.72369321,93450.0,93449.0,4.99969011]
["bitfinex","BTCUSD",1746021653303,0.72369321,93450.0,93449.0,4.99259011]
["bitfinex","BTCUSD",1746021654098,0.72369321,93450.0,93449.0,4.98619011]
["bitfinex","BTCUSD",1746021654706,0.72369321,93450.0,93449.0,4.98719011]
["bitfinex","BTCUSD",1746021655127,0.72369321,93450.0,93449.0,4.97609011]
["bitfinex","BTCUSD",1746021655780,0.68848565,93450.0,93449.0,5.0816104]
["bitfinex","BTCUSD",1746021655979,0.66479195,93450.0,93449.0,5.0816104]
["bitfinex","BTCUSD",1746021656181,0.66479195,93450.0,93449.0,4.97479011]
["bitfinex","BTCUSD",1746021656374,0.72101852,93450.0,93449.0,4.97479011]
["bitfinex","BTCUSD",1746021656614,0.69999995,93450.0,93449.0,5.02479011]
["bitfinex","BTCUSD",1746021657000,0.55256,93450.0,93449.0,5.02579011]
["bitfinex","BTCUSD",1746021657172,0.55256,93450.0,93449.0,5.01659011]
["bitfinex","BTCUSD",1746021657377,0.75256,93450.0,93449.0,5.01659011]
["bitfinex","BTCUSD",1746021657577,0.75256,93450.0,93449.0,4.98949577]
["bitfinex","BTCUSD",1746021657976,0.3978,93450.0,93449.0,4.98949577]
["bitfinex","BTCUSD",1746021659195,0.467646,93456.0,93449.0,4.98949577]
["bitfinex","BTCUSD",1746021659196,0.667646,93456.0,93455.0,0.09815352]
["bitfinex","BTCUSD",1746021659367,0.877766,93456.0,93455.0,0.09815352]
["bitfinex","BTCUSD",1746021659568,0.41212,93456.0,93455.0,0.09815352]
["bitfinex","BTCUSD",1746021659807,0.21212,93456.0,93455.0,0.09815352]
["bitfinex","BTCUSD",1746021659961,0.16489175,93459.0,93458.0,0.09815352]
["bitfinex","BTCUSD",1746021660164,0.36489175,93459.0,93458.0,0.09815352]
["bitfinex","BTCUSD",1746021660366,0.001,93662.0,93523.0,0.051]
["bitfinex","BTCUSD",1746021660572,0.06084381,93591.0,93515.0,0.03915619]
["bitfinex","BTCUSD",1746021660777,0.14994631,93517.0,93516.0,0.03915619]
["bitfinex","BTCUSD",1746021660974,0.034354,93533.0,93520.0,0.03915619]
["bitfinex","BTCUSD",1746021661324,0.002,93554.0,93531.0,0.03915619]
["bitfinex","BTCUSD",1746021661539,0.00190654,93554.0,93496.0,0.08451433]
["bitfinex","BTCUSD",1746021661765,0.00190654,93554.0,93515.0,0.08401433]
["bitfinex","BTCUSD",1746021661766,0.00235661,93554.0,93515.0,0.08401433]
["bitfinex","BTCUSD",1746021662700,0.00235661,93554.0,93525.0,0.08451433]
["bitfinex","BTCUSD",1746021663746,0.00235661,93554.0,93515.0,0.08401433]
["bitfinex","BTCUSD",1746021664145,0.00235661,93554.0,93525.0,0.08451433]
["bitfinex","BTCUSD",1746021665087,0.00235661,93554.0,93535.0,0.08451433]
["bitfinex","BTCUSD",1746021665227,1.83616478,93555.0,93535.0,0.08451433]
["bitfinex","BTCUSD",1746021665429,1.83616478,93555.0,93535.0,0.0869644]
["bitfinex","BTCUSD",1746021666283,1.83616478,93555.0,93545.0,0.08451433]
["bitfinex","BTCUSD",1746021666708,1.83616478,93555.0,93535.0,0.00245007]
["bitfinex","BTCUSD",1746021666909,0.21772,93554.0,93535.0,0.00245007]
["bitfinex","BTCUSD",1746021667343,0.21772,93554.0,93548.0,0.0989]
["bitfinex","BTCUSD",1746021667870,0.21772,93554.0,93553.0,0.0989]
["bitfinex","BTCUSD",1746021669366,0.21772,93554.0,93553.0,0.0706]
["bitfinex","BTCUSD",1746021669945,0.35432,93562.0,93553.0,0.0706]
["bitfinex","BTCUSD",1746021670159,0.21764,93580.0,93556.0,0.08451433]
["bitfinex","BTCUSD",1746021671290,0.2184888,93608.0,93556.0,0.08451433]
["bitfinex","BTCUSD",1746021671501,0.2184888,93608.0,93557.0,0.01454085]
["bitfinex","BTCUSD",1746021672328,5.548e-05,93604.0,93536.0,0.08451433]
["bitfinex","BTCUSD",1746021672766,5.548e-05,93604.0,93548.0,0.08451433]
["bitfinex","BTCUSD",1746021672985,5.548e-05,93604.0,93538.0,0.05317166]
["bitfinex","BTCUSD",1746021673192,0.0008466,93597.0,93546.0,0.08451433]
["bitfinex","BTCUSD",1746021673448,0.0008466,93597.0,93556.0,0.08451433]
["bitfinex","BTCUSD",1746021673843,0.0008466,93597.0,93537.0,0.08451433]
["bitfinex","BTCUSD",1746021674008,0.0008466,93597.0,93547.0,0.08451433]
["bitfinex","BTCUSD",1746021674212,0.0008466,93597.0,93538.0,0.01454085]
["bitfinex","BTCUSD",1746021674416,0.0008466,93597.0,93542.0,0.1131]
["bitfinex","BTCUSD",1746021675846,0.0008466,93597.0,93546.0,0.1131]
["bitfinex","BTCUSD",1746021676052,0.0008466,93597.0,93558.0,0.1131]
["bitfinex","BTCUSD",1746021676272,0.0008466,93597.0,93576.0,0.1131]
["bitfinex","BTCUSD",1746021676474,0.0008466,93597.0,93575.0,0.0829983]
["bitfinex","BTCUSD",1746021676475,0.0008466,93597.0,93578.0,0.1131]
["bitfinex","BTCUSD",1746021677490,0.0008466,93597.0,93577.0,0.0967]
["bitfinex","BTCUSD",1746021677682,0.0008466,93597.0,93578.0,0.00013688]
["bitfinex","BTCUSD",1746021678008,0.0008466,93597.0,93578.0,8.322e-05]
["bitfinex","BTCUSD",1746021679183,0.0008466,93597.0,93577.0,0.20668322]
["bitfinex","BTCUSD",1746021679406,0.00098164,93597.0,93577.0,0.20668322]
["bitfinex","BTCUSD",1746021680136,0.00098164,93597.0,93579.0,0.1131]
["bitfinex","BTCUSD",1746021680310,0.00098164,93597.0,93589.0,0.1131]
["bitfinex","BTCUSD",1746021681753,0.00098164,93597.0,93579.0,0.1131]
["bitfinex","BTCUSD",1746021682500,0.00098164,93597.0,93580.0,0.1131]
["bitfinex","BTCUSD",1746021683461,0.00098164,93597.0,93581.0,0.1131]
["bitfinex","BTCUSD",1746021684263,0.00098164,93597.0,93563.0,0.01454085]
["bitfinex","BTCUSD",1746021684264,0.00098164,93597.0,93583.0,0.1131]
["bitfinex","BTCUSD",1746021684719,0.00098164,93597.0,93583.0,0.0947]
["bitfinex","BTCUSD",1746021686478,0.00098164,93597.0,93583.0,0.0915]
["bitfinex","BTCUSD",1746021687654,0.21686852,93635.0,93585.0,0.0719]
["bitfinex","BTCUSD",1746021687857,0.21686852,93635.0,93591.0,0.0699]
["bitfinex","BTCUSD",1746021688032,0.21686852,93635.0,93600.0,0.01454085]
["bitfinex","BTCUSD",1746021688258,0.21686852,93635.0,93593.0,0.18171433]
["bitfinex","BTCUSD",1746021688259,0.21686852,93635.0,93605.0,0.0699]
["bitfinex","BTCUSD",1746021688479,0.21176,93659.0,93605.0,0.0699]
["bitfinex","BTCUSD",1746021689501,0.08451433,93658.0,93605.0,0.0699]
["bitfinex","BTCUSD",1746021689700,0.0128466,93648.0,93604.0,0.0972]
["bitfinex","BTCUSD",1746021690042,0.08451433,93635.0,93604.0,0.0972]
["bitfinex","BTCUSD",1746021690366,0.0453,93633.0,93604.0,0.0972]
["bitfinex","BTCUSD",1746021691099,0.01937527,93632.0,93604.0,0.08433474]
["bitfinex","BTCUSD",1746021691302,0.01937527,93632.0,93604.0,0.07146953]
["bitfinex","BTCUSD",1746021691513,0.01937527,93631.0,93604.0,0.07146953]
["bitfinex","BTCUSD",1746021691689,0.01948176,93631.0,93604.0,0.07146953]
["bitfinex","BTCUSD",1746021692163,0.09951941,93630.0,93604.0,0.07146953]
["bitfinex","BTCUSD",1746021692363,0.0498,93629.0,93604.0,0.04573616]
["bitfinex","BTCUSD",1746021692568,0.06557527,93629.0,93604.0,0.04573616]
["bitfinex","BTCUSD",1746021692963,0.21176,93628.0,93604.0,0.04573616]
["bitfinex","BTCUSD",1746021693162,0.21176,93628.0,93604.0,0.04453616]
["bitfinex","BTCUSD",1746021693369,0.01937527,93627.0,93604.0,0.04453616]
["bitfinex","BTCUSD",1746021693565,0.01937527,93627.0,93604.0,0.04253616]
["bitfinex","BTCUSD",1746021694198,0.01937527,93627.0,93604.0,0.03683616]
["bitfinex","BTCUSD",1746021694417,0.01937527,93626.0,93604.0,0.03483616]
["bitfinex","BTCUSD",1746021694852,0.01937527,93625.0,93604.0,0.03483616]
["bitfinex","BTCUSD",1746021695477,0.01937527,93625.0,93604.0,0.03283616]
["bitfinex","BTCUSD",1746021695680,0.21176,93628.0,93604.0,0.03283616]
["bitfinex","BTCUSD",1746021695681,0.01937527,93624.0,93604.0,0.03283616]
["bitfinex","BTCUSD",1746021695885,0.0477,93622.0,93604.0,0.03283616]
["bitfinex","BTCUSD",1746021696090,0.01937527,93621.0,93604.0,0.02873616]
["bitfinex","BTCUSD",1746021696523,0.01937527,93621.0,93604.0,0.02673616]
["bitfinex","BTCUSD",1746021696726,0.01937527,93620.0,93604.0,0.02673616]
["bitfinex","BTCUSD",1746021696927,0.01937527,93620.0,93604.0,0.02413616]
["bitfinex","BTCUSD",1746021697353,0.01937527,93619.0,93604.0,0.02323616]
["bitfinex","BTCUSD",1746021697563,0.01937527,93618.0,93604.0,0.02323616]
["bitfinex","BTCUSD",1746021697792,0.01937527,93618.0,93604.0,0.02123616]
["bitfinex","BTCUSD",1746021697997,0.0477,93622.0,93609.0,0.08451433]
["bitfinex","BTCUSD",1746021697998,0.01937527,93617.0,93609.0,0.08451433]
["bitfinex","BTCUSD",1746021698397,0.01937527,93616.0,93604.0,0.02123616]
["bitfinex","BTCUSD",1746021698614,0.01937527,93616.0,93604.0,0.01963616]
["bitfinex","BTCUSD",1746021698896,0.01937527,93616.0,93605.0,0.08451433]
["bitfinex","BTCUSD",1746021699145,0.01937527,93615.0,93605.0,0.08451433]
["bitfinex","BTCUSD",1746021699553,0.01937527,93614.0,93605.0,0.08451433]
["bitfinex","BTCUSD",1746021700003,0.01937527,93613.0,93604.0,0.01963616]
["bitfinex","BTCUSD",1746021700531,0.01937527,93613.0,93605.0,0.08451433]
["bitfinex","BTCUSD",1746021700645,0.01937527,93612.0,93605.0,0.08451433]
["bitfinex","BTCUSD",1746021700845,0.01937527,93612.0,93605.0,0.08351433]
["bitfinex","BTCUSD",1746021701064,0.01937527,93611.0,93605.0,0.08351433]
["bitfinex","BTCUSD",1746021701471,0.21176,93628.0,93605.0,0.07065214]
["bitfinex","BTCUSD",1746021701472,0.01557527,93610.0,93605.0,0.07065214]
["bitfinex","BTCUSD",1746021702078,0.21176,93628.0,93605.0,0.05779109]
["bitfinex","BTCUSD",1746021702278,0.21176,93628.0,93621.0,0.08451433]
["bitfinex","BTCUSD",1746021702894,0.0486,93695.0,93621.0,0.08451433]
["bitfinex","BTCUSD",1746021703095,0.56012,93690.0,93635.0,0.0861761]
["bitfinex","BTCUSD",1746021703506,0.56057453,93690.0,93635.0,0.0856761]
["bitfinex","BTCUSD",1746021704394,0.56057453,93690.0,93645.0,0.08451433]
["bitfinex","BTCUSD",1746021704614,0.56057453,93690.0,93645.0,0.08341433]
["bitfinex","BTCUSD",1746021705249,0.0008468,93670.0,93645.0,0.08341433]
["bitfinex","BTCUSD",1746021706524,0.0008468,93670.0,93656.0,0.08036264]
["bitfinex","BTCUSD",1746021706911,0.0008468,93670.0,93666.0,0.08451433]
["bitfinex","BTCUSD",1746021707110,0.0008468,93670.0,93645.0,0.08341433]
["bitfinex","BTCUSD",1746021707348,0.0008468,93670.0,93645.0,0.08281433]
["bitfinex","BTCUSD",1746021708277,0.0008468,93670.0,93646.0,0.0961]
["bitfinex","BTCUSD",1746021708905,0.0008468,93670.0,93646.0,0.0955]
["bitfinex","BTCUSD",1746021710971,0.0008468,93670.0,93647.0,0.08451433]
["bitfinex","BTCUSD",1746021711189,0.20064,93676.0,93647.0,0.08451433]
["bitfinex","BTCUSD",1746021711389,0.20064,93676.0,93657.0,0.08451433]
["bitfinex","BTCUSD",1746021712935,0.20064,93676.0,93657.0,0.08371433]
["bitfinex","BTCUSD",1746021713357,0.35352,93692.0,93667.0,0.08401433]
["bitfinex","BTCUSD",1746021713784,0.35352,93692.0,93657.0,0.08371433]
["bitfinex","BTCUSD",1746021713969,0.35352,93692.0,93658.0,0.0937]
["bitfinex","BTCUSD",1746021714097,0.35352,93692.0,93668.0,0.0937]
["bitfinex","BTCUSD",1746021715753,0.35352,93692.0,93668.0,0.0737]
["bitfinex","BTCUSD",1746021716605,0.35352,93692.0,93669.0,0.08451433]
["bitfinex","BTCUSD",1746021717698,0.35352,93692.0,93670.0,0.08451433]
["bitfinex","BTCUSD",1746021717914,0.35352,93692.0,93670.0,0.08381433]
["bitfinex","BTCUSD",1746021718140,0.35352,93692.0,93670.0,0.08321433]
["bitfinex","BTCUSD",1746021718337,1.99228422,93700.0,93670.0,0.08321433]
["bitfinex","BTCUSD",1746021718539,1.99228422,93700.0,93668.0,0.0737]
["bitfinex","BTCUSD",1746021718767,1.99228422,93700.0,93669.0,0.08451433]
["bitfinex","BTCUSD",1746021718993,1.99228422,93700.0,93679.0,0.08451433]
["bitfinex","BTCUSD",1746021720256,1.99228422,93700.0,93669.0,0.08451433]
["bitfinex","BTCUSD",1746021720615,1.99228422,93700.0,93670.0,0.0988]
["bitfinex","BTCUSD",1746021721605,1.99228422,93700.0,93671.0,0.08451433]
["bitfinex","BTCUSD",1746021722415,1.99228422,93700.0,93670.0,0.0988]
["bitfinex","BTCUSD",1746021723039,0.00080069,93692.0,93670.0,0.0988]
["bitfinex","BTCUSD",1746021724500,0.00080069,93692.0,93636.0,0.0899]
["bitfinex","BTCUSD",1746021724707,0.00080069,93692.0,93636.0,0.0896]
["bitfinex","BTCUSD",1746021724708,0.1197271,93691.0,93636.0,0.0896]
["bitfinex","BTCUSD",1746021724923,0.06045278,93690.0,93636.0,0.0896]
["bitfinex","BTCUSD",1746021725128,0.01205278,93690.0,93636.0,0.0896]
["bitfinex","BTCUSD",1746021725336,0.08451433,93676.0,93600.0,0.08451433]
["bitfinex","BTCUSD",1746021725543,0.0483,93653.0,93610.0,0.08451433]
["bitfinex","BTCUSD",1746021725758,0.24796,93652.0,93610.0,0.08451433]
["bitfinex","BTCUSD",1746021726148,0.24796,93652.0,93620.0,0.08451433]
["bitfinex","BTCUSD",1746021726641,0.24796,93652.0,93630.0,0.08451433]
["bitfinex","BTCUSD",1746021726847,0.20069616,93652.0,93630.0,0.08451433]
["bitfinex","BTCUSD",1746021727053,0.00013616,93652.0,93640.0,0.08451433]
["bitfinex","BTCUSD",1746021727267,0.00013616,93652.0,93640.0,0.07971433]
["bitfinex","BTCUSD",1746021727697,0.00013616,93652.0,93651.0,0.08451433]
["bitfinex","BTCUSD",1746021728108,0.00013616,93652.0,93640.0,0.07561433]
["bitfinex","BTCUSD",1746021728318,0.00013616,93652.0,93630.0,0.08401433]
["bitfinex","BTCUSD",1746021729417,0.00013616,93652.0,93630.0,0.07901433]
["bitfinex","BTCUSD",1746021729627,0.00013616,93652.0,93631.0,0.0942]
["bitfinex","BTCUSD",1746021730219,0.00013616,93652.0,93632.0,0.1131]
["bitfinex","BTCUSD",1746021731881,0.00013616,93652.0,93631.0,0.0942]
["bitfinex","BTCUSD",1746021732100,0.04613616,93652.0,93631.0,0.0942]
["bitfinex","BTCUSD",1746021732911,0.04613616,93652.0,93586.0,0.28413753]
["bitfinex","BTCUSD",1746021733123,0.04613616,93652.0,93586.0,0.08353753]
["bitfinex","BTCUSD",1746021733729,0.04613616,93652.0,93613.0,0.08451433]
["bitfinex","BTCUSD",1746021733949,0.04613616,93652.0,93614.0,0.1131]
["bitfinex","BTCUSD",1746021734445,0.04613616,93652.0,93601.0,0.01454085]
["bitfinex","BTCUSD",1746021734683,0.04613616,93652.0,93612.0,0.08451433]
["bitfinex","BTCUSD",1746021735373,0.04693685,93652.0,93612.0,0.08451433]
["bitfinex","BTCUSD",1746021735846,0.04693685,93652.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021736054,0.04693685,93652.0,93601.0,0.1131]
["bitfinex","BTCUSD",1746021736497,0.1954,93651.0,93601.0,0.1131]
["bitfinex","BTCUSD",1746021736898,0.1954,93651.0,93611.0,0.08451433]
["bitfinex","BTCUSD",1746021737106,0.1954,93651.0,93601.0,0.1131]
["bitfinex","BTCUSD",1746021737322,0.0481,93649.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021737535,0.0481,93647.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021737747,0.1954,93651.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021737966,0.01988787,93650.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021738177,0.0951,93649.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021738392,0.02237642,93649.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021738606,0.0926,93647.0,93592.0,0.000423]
["bitfinex","BTCUSD",1746021738834,0.0926,93645.0,93585.0,0.001923]
["bitfinex","BTCUSD",1746021739044,0.0926,93641.0,93590.0,0.08451433]
["bitfinex","BTCUSD",1746021739259,0.045,93639.0,93600.0,0.08451433]
["bitfinex","BTCUSD",1746021739465,0.19544,93638.0,93610.0,0.08451433]
["bitfinex","BTCUSD",1746021739671,0.19544,93638.0,93621.0,0.08451433]
["bitfinex","BTCUSD",1746021740671,0.19544,93638.0,93601.0,0.1131]
["bitfinex","BTCUSD",1746021741084,0.19544,93638.0,93610.0,0.08451433]
["bitfinex","BTCUSD",1746021741284,0.19544,93638.0,93620.0,0.08451433]
["bitfinex","BTCUSD",1746021743056,0.19544,93638.0,93610.0,0.08451433]
["bitfinex","BTCUSD",1746021743693,0.19544,93638.0,93610.0,0.08191433]
["bitfinex","BTCUSD",1746021744303,0.19544,93638.0,93612.0,0.1131]
["bitfinex","BTCUSD",1746021745237,0.19544,93638.0,93600.0,0.6628146]
["bitfinex","BTCUSD",1746021745238,0.19544,93638.0,93600.0,0.08451433]
["bitfinex","BTCUSD",1746021745436,0.19544,93638.0,93601.0,0.1131]
["bitfinex","BTCUSD",1746021745811,0.19544,93638.0,93603.0,0.1131]
["bitfinex","BTCUSD",1746021746181,0.19544,93638.0,93611.0,0.1122]
["bitfinex","BTCUSD",1746021746378,0.19544,93638.0,93614.0,0.01454085]
["bitfinex","BTCUSD",1746021746494,0.0469,93650.0,93628.0,0.57830027]
["bitfinex","BTCUSD",1746021746706,0.0469,93650.0,93620.0,0.08341433]
["bitfinex","BTCUSD",1746021746707,0.19544,93663.0,93641.0,0.1113]
["bitfinex","BTCUSD",1746021746909,0.19544,93663.0,93643.0,0.1113]
["bitfinex","BTCUSD",1746021747295,0.0451,93677.0,93647.0,0.1113]
["bitfinex","BTCUSD",1746021748113,0.0451,93677.0,93649.0,0.1113]
["bitfinex","BTCUSD",1746021749044,0.35352,93679.0,93650.0,0.1113]
["bitfinex","BTCUSD",1746021749255,0.19544,93689.0,93651.0,0.12584085]
["bitfinex","BTCUSD",1746021752432,0.19544,93689.0,93651.0,0.12334085]
["bitfinex","BTCUSD",1746021752664,0.19544,93689.0,93651.0,0.1113]
["bitfinex","BTCUSD",1746021752866,0.19544,93689.0,93651.0,0.1105]
["bitfinex","BTCUSD",1746021753618,0.19544,93689.0,93651.0,0.1097]
["bitfinex","BTCUSD",1746021753821,0.57830027,93680.0,93651.0,0.1097]
["bitfinex","BTCUSD",1746021754052,0.0492,93659.0,93641.0,0.001]
["bitfinex","BTCUSD",1746021754456,0.0492,93659.0,93600.0,0.08151433]
["bitfinex","BTCUSD",1746021754457,0.01068341,93603.0,93600.0,0.08151433]
["bitfinex","BTCUSD",1746021754823,0.01068239,93612.0,93600.0,0.08151433]
["bitfinex","BTCUSD",1746021755025,0.01068239,93612.0,93601.0,0.1131]
["bitfinex","BTCUSD",1746021755254,0.00180069,93652.0,93601.0,0.1131]
["bitfinex","BTCUSD",1746021755503,0.00180069,93652.0,93611.0,0.12764085]
["bitfinex","BTCUSD",1746021755707,0.00013616,93648.0,93611.0,0.12764085]
["bitfinex","BTCUSD",1746021757355,0.00013616,93648.0,93612.0,0.1131]
["bitfinex","BTCUSD",1746021757482,0.00013616,93648.0,93623.0,0.08451433]
["bitfinex","BTCUSD",1746021757685,0.00013616,93648.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1746021757893,0.00013616,93648.0,93637.0,0.1131]
["bitfinex","BTCUSD",1746021758322,0.00013616,93648.0,93640.0,0.01454085]
["bitfinex","BTCUSD",1746021758523,0.00013616,93648.0,93647.0,0.12764085]
["bitfinex","BTCUSD",1746021760657,0.01081444,93648.0,93647.0,0.12764085]
["bitfinex","BTCUSD",1746021761851,0.01067794,93651.0,93647.0,0.12764085]
["bitfinex","BTCUSD",1746021762058,0.01067794,93651.0,93650.0,0.12764085]
["bitfinex","BTCUSD",1746021762234,0.01067657,93663.0,93650.0,0.12764085]
["bitfinex","BTCUSD",1746021762437,0.01067486,93678.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1746021762819,0.01067554,93672.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1746021763024,0.01067566,93671.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1746021763229,0.01067554,93672.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1746021763441,0.01067509,93676.0,93669.0,0.01454085]
["bitfinex","BTCUSD",1746021763657,0.01067589,93669.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1746021763871,0.010676,93668.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1746021764100,0.01067634,93665.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1746021765172,0.01067634,93665.0,93656.0,0.01454085]
["bitfinex","BTCUSD",1746021765633,0.3534,93740.0,93659.0,0.01454085]
["bitfinex","BTCUSD",1746021765844,0.3534,93740.0,93658.0,0.08451433]
["bitfinex","BTCUSD",1746021765845,0.3534,93740.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1746021766044,0.3534,93740.0,93689.0,0.12764085]
["bitfinex","BTCUSD",1746021766557,0.0008464,93710.0,93689.0,0.12764085]
["bitfinex","BTCUSD",1746021767166,0.00098251,93690.0,93689.0,0.12764085]
["bitfinex","BTCUSD",1746021767585,0.00098251,93690.0,93689.0,0.10764085]
["bitfinex","BTCUSD",1746021769088,0.0008464,93710.0,93690.0,0.01454085]
["bitfinex","BTCUSD",1746021769306,0.0008464,93710.0,93694.0,0.01454085]
["bitfinex","BTCUSD",1746021769505,0.0008464,93710.0,93699.0,0.08764085]
["bitfinex","BTCUSD",1746021770202,1.94377794,93700.0,93699.0,0.08764085]
["bitfinex","BTCUSD",1746021770340,1.11831462,93700.0,93699.0,0.08764085]
["bitfinex","BTCUSD",1746021771263,1.09701858,93700.0,93699.0,0.08764085]
["bitfinex","BTCUSD",1746021771467,1.09701858,93700.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1746021771674,1.09701858,93700.0,93699.0,0.08764085]
["bitfinex","BTCUSD",1746021772505,1.07880635,93700.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1746021772740,0.98835432,93700.0,93699.0,0.08764085]
["bitfinex","BTCUSD",1746021772937,0.02141516,93700.0,93699.0,0.08764085]
["bitfinex","BTCUSD",1746021773376,0.0008464,93710.0,93703.0,0.08764085]
["bitfinex","BTCUSD",1746021774949,0.002,93704.0,93703.0,0.51764085]
["bitfinex","BTCUSD",1746021775150,0.002,93704.0,93703.0,0.51864085]
["bitfinex","BTCUSD",1746021775345,0.00190665,93704.0,93703.0,0.51764085]
["bitfinex","BTCUSD",1746021776375,0.00190665,93704.0,93703.0,0.51864085]
["bitfinex","BTCUSD",1746021776574,0.0008464,93720.0,93705.0,0.0731]
["bitfinex","BTCUSD",1746021776784,0.00098246,93720.0,93711.0,0.08764085]
["bitfinex","BTCUSD",1746021777401,0.0008464,93726.0,93716.0,0.42764085]
["bitfinex","BTCUSD",1746021778485,0.0008464,93726.0,93718.0,0.42764085]
["bitfinex","BTCUSD",1746021779617,0.0008464,93726.0,93718.0,0.08764085]
["bitfinex","BTCUSD",1746021779836,0.0455,93826.0,93745.0,0.42764085]
["bitfinex","BTCUSD",1746021780028,0.00010907,93921.0,93801.0,0.0731]
["bitfinex","BTCUSD",1746021780029,0.048,93853.0,93801.0,0.0731]
["bitfinex","BTCUSD",1746021780237,0.0008454,93820.0,93808.0,0.01454085]
["bitfinex","BTCUSD",1746021780463,0.0475,93819.0,93817.0,0.0731]
["bitfinex","BTCUSD",1746021780857,0.0485,93818.0,93817.0,0.0731]
["bitfinex","BTCUSD",1746021781058,0.0485,93818.0,93817.0,0.06751798]
["bitfinex","BTCUSD",1746021781436,0.0485,93818.0,93787.0,0.01454085]
["bitfinex","BTCUSD",1746021781641,0.0485,93818.0,93789.0,0.1131]
["bitfinex","BTCUSD",1746021782111,0.02645399,93819.0,93796.0,0.01454085]
["bitfinex","BTCUSD",1746021782273,0.02645399,93819.0,93805.0,0.1131]
["bitfinex","BTCUSD",1746021782599,0.02645399,93819.0,93811.0,0.1131]
["bitfinex","BTCUSD",1746021783633,0.02645399,93819.0,93785.0,0.17548]
["bitfinex","BTCUSD",1746021783634,0.02645399,93819.0,93818.0,0.12764085]
["bitfinex","BTCUSD",1746021783849,0.00045399,93819.0,93818.0,0.12764085]
["bitfinex","BTCUSD",1746021784480,0.01934499,93827.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1746021784667,0.01934499,93827.0,93820.0,0.1131]
["bitfinex","BTCUSD",1746021784801,0.01934499,93826.0,93820.0,0.1131]
["bitfinex","BTCUSD",1746021785014,0.0482,93825.0,93820.0,0.1131]
["bitfinex","BTCUSD",1746021785214,0.0481,93825.0,93820.0,0.1131]
["bitfinex","BTCUSD",1746021785418,0.01934499,93824.0,93820.0,0.1131]
["bitfinex","BTCUSD",1746021785661,0.01934499,93824.0,93821.0,0.1131]
["bitfinex","BTCUSD",1746021785874,0.01934499,93824.0,93821.0,0.1129]
["bitfinex","BTCUSD",1746021786280,0.01934499,93823.0,93821.0,0.1129]
["bitfinex","BTCUSD",1746021786491,0.01934499,93823.0,93803.0,0.01454085]
["bitfinex","BTCUSD",1746021786492,0.01934499,93823.0,93822.0,0.21175518]
["bitfinex","BTCUSD",1746021787536,0.01934499,93823.0,93822.0,0.12724085]
["bitfinex","BTCUSD",1746021787738,0.01934499,93823.0,93822.0,0.1127]
["bitfinex","BTCUSD",1746021787944,0.0192517,93823.0,93822.0,0.1127]
["bitfinex","BTCUSD",1746021788153,0.0192517,93823.0,93822.0,0.12724085]
["bitfinex","BTCUSD",1746021789190,0.00075,93850.0,93825.0,0.01454085]
["bitfinex","BTCUSD",1746021789418,0.00075,93850.0,93832.0,0.12724085]
["bitfinex","BTCUSD",1746021789632,0.00075,93850.0,93834.0,0.12724085]
["bitfinex","BTCUSD",1746021790884,0.52451543,93850.0,93834.0,0.30064085]
["bitfinex","BTCUSD",1746021791231,0.00075,93850.0,93834.0,0.30064085]
["bitfinex","BTCUSD",1746021791837,0.00075,93850.0,93836.0,0.12724085]
["bitfinex","BTCUSD",1746021792482,0.00075,93850.0,93849.0,0.12724085]
["bitfinex","BTCUSD",1746021793391,0.04935,93850.0,93849.0,0.1127]
["bitfinex","BTCUSD",1746021793597,0.04935,93850.0,93845.0,0.1131]
["bitfinex","BTCUSD",1746021793791,0.04935,93850.0,93799.0,0.0530483]
["bitfinex","BTCUSD",1746021794229,0.52376543,93820.0,93799.0,0.0530483]
["bitfinex","BTCUSD",1746021794435,0.52376543,93820.0,93784.0,0.16844]
["bitfinex","BTCUSD",1746021794632,0.16844,93837.0,93786.0,0.1131]
["bitfinex","BTCUSD",1746021794633,0.52376543,93810.0,93786.0,0.1131]
["bitfinex","BTCUSD",1746021794875,0.52376543,93800.0,93786.0,0.1131]
["bitfinex","BTCUSD",1746021795084,0.34,93799.0,93786.0,0.1131]
["bitfinex","BTCUSD",1746021795724,0.34,93799.0,93787.0,0.1131]
["bitfinex","BTCUSD",1746021795940,0.52376543,93796.0,93787.0,0.1131]
["bitfinex","BTCUSD",1746021796144,0.52376543,93796.0,93787.0,0.10363]
["bitfinex","BTCUSD",1746021796357,0.34,93795.0,93787.0,0.10363]
["bitfinex","BTCUSD",1746021796769,0.34,93795.0,93788.0,0.09416]
["bitfinex","BTCUSD",1746021797569,0.34,93795.0,93785.0,0.00245399]
["bitfinex","BTCUSD",1746021797745,0.0954,93794.0,93785.0,0.00245399]
["bitfinex","BTCUSD",1746021798875,0.0954,93794.0,93787.0,0.1132]
["bitfinex","BTCUSD",1746021799866,0.0954,93794.0,93788.0,0.1131]
["bitfinex","BTCUSD",1746021800987,0.0954,93794.0,93787.0,0.0001]
["bitfinex","BTCUSD",1746021801198,0.52376543,93773.0,93767.0,0.1131]
["bitfinex","BTCUSD",1746021801327,0.34,93772.0,93767.0,0.1131]
["bitfinex","BTCUSD",1746021801735,0.0493,93770.0,93767.0,0.1131]
["bitfinex","BTCUSD",1746021801959,0.0499,93769.0,93767.0,0.1131]
["bitfinex","BTCUSD",1746021802137,0.0499,93769.0,93749.0,0.0004225]
["bitfinex","BTCUSD",1746021802344,0.34,93760.0,93749.0,0.0004225]
["bitfinex","BTCUSD",1746021802949,0.01943638,93759.0,93749.0,0.0004225]
["bitfinex","BTCUSD",1746021803575,0.01943638,93759.0,93751.0,0.00055853]
["bitfinex","BTCUSD",1746021803979,0.01943638,93758.0,93751.0,0.00055853]
["bitfinex","BTCUSD",1746021804188,0.095,93757.0,93749.0,0.0004225]
["bitfinex","BTCUSD",1746021804352,0.34,93744.0,93735.0,0.10268239]
["bitfinex","BTCUSD",1746021804763,0.34,93744.0,93737.0,0.09226478]
["bitfinex","BTCUSD",1746021805992,0.34,93749.0,93737.0,0.09226478]
["bitfinex","BTCUSD",1746021806535,0.34,93749.0,93729.0,0.01454085]
["bitfinex","BTCUSD",1746021806738,0.002,93754.0,93732.0,0.09226478]
["bitfinex","BTCUSD",1746021806739,0.34,93739.0,93732.0,0.09226478]
["bitfinex","BTCUSD",1746021807575,0.002,93754.0,93740.0,0.09226478]
["bitfinex","BTCUSD",1746021808639,0.34,93749.0,93741.0,0.09226478]
["bitfinex","BTCUSD",1746021808846,0.34,93749.0,93734.0,0.1131]
["bitfinex","BTCUSD",1746021809296,0.34,93749.0,93702.0,0.1689425]
["bitfinex","BTCUSD",1746021809518,0.002,93754.0,93714.0,0.08451433]
["bitfinex","BTCUSD",1746021809519,0.34,93729.0,93714.0,0.08451433]
["bitfinex","BTCUSD",1746021809708,0.34,93729.0,93715.0,0.01454085]
["bitfinex","BTCUSD",1746021809911,0.52376543,93750.0,93728.0,0.1131]
["bitfinex","BTCUSD",1746021810193,0.34,93749.0,93732.0,0.1131]
["bitfinex","BTCUSD",1746021810392,0.34,93741.0,93732.0,0.1131]
["bitfinex","BTCUSD",1746021811149,0.34,93741.0,93724.0,0.08451433]
["bitfinex","BTCUSD",1746021811150,0.34,93741.0,93731.0,0.1131]
["bitfinex","BTCUSD",1746021811430,0.86376543,93741.0,93731.0,0.1131]
["bitfinex","BTCUSD",1746021811648,0.86376543,93741.0,93723.0,0.1131]
["bitfinex","BTCUSD",1746021811849,0.86376543,93741.0,93704.0,0.00013606]
["bitfinex","BTCUSD",1746021811850,0.34,93732.0,93704.0,0.00013606]
["bitfinex","BTCUSD",1746021812072,0.34,93712.0,93704.0,0.00013606]
["bitfinex","BTCUSD",1746021812302,0.0924,93711.0,93704.0,0.00013606]
["bitfinex","BTCUSD",1746021812872,0.001,93707.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021813084,0.0483,93702.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021813337,0.001,93697.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021813507,0.001,93696.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021813715,0.001,93701.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021814085,0.3883,93702.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021814479,0.001,93689.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021814697,0.34,93677.0,93658.0,0.1131]
["bitfinex","BTCUSD",1746021814934,0.34,93667.0,93658.0,0.00045453]
["bitfinex","BTCUSD",1746021815625,0.34,93667.0,93658.0,0.11355453]
["bitfinex","BTCUSD",1746021816065,0.0478,93683.0,93658.0,0.11355453]
["bitfinex","BTCUSD",1746021816066,0.34,93669.0,93658.0,0.11355453]
["bitfinex","BTCUSD",1746021816264,0.34,93669.0,93664.0,0.1131]
["bitfinex","BTCUSD",1746021816675,0.34,93669.0,93664.0,0.10364]
["bitfinex","BTCUSD",1746021817334,0.52376543,93680.0,93665.0,0.09418]
["bitfinex","BTCUSD",1746021817533,0.002,93704.0,93682.0,0.01454085]
["bitfinex","BTCUSD",1746021817726,0.002,93704.0,93700.0,0.09418]
["bitfinex","BTCUSD",1746021817943,0.002,93704.0,93703.0,0.10872085]
["bitfinex","BTCUSD",1746021818891,0.002,93704.0,93703.0,0.09418]
["bitfinex","BTCUSD",1746021819296,0.52376543,93720.0,93703.0,0.09418]
["bitfinex","BTCUSD",1746021819479,0.52376543,93730.0,93707.0,0.09418]
["bitfinex","BTCUSD",1746021819684,0.52376543,93730.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021819917,0.0452,93737.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021820108,0.52376543,93730.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021820543,0.34,93729.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021821062,0.0452,93737.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021821253,0.35312,93750.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021821399,0.87688543,93750.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021821597,0.87688543,93750.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1746021821801,0.87688543,93750.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021822001,0.52376543,93730.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021822179,0.35412,93750.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021822385,0.52376543,93740.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021822995,0.87688543,93750.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021823192,0.3408458,93749.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021823408,0.34,93739.0,93710.0,0.10872085]
["bitfinex","BTCUSD",1746021825059,0.34,93729.0,93706.0,0.1131]
["bitfinex","BTCUSD",1746021825257,0.34,93729.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1746021825462,0.34,93729.0,93710.0,0.12764085]
["bitfinex","BTCUSD",1746021826050,0.34,93739.0,93710.0,0.12764085]
["bitfinex","BTCUSD",1746021826673,0.0008458,93749.0,93710.0,0.12764085]
["bitfinex","BTCUSD",1746021826883,0.0008458,93749.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1746021827087,0.00098161,93749.0,93721.0,0.12764085]
["bitfinex","BTCUSD",1746021827292,0.00098161,93749.0,93723.0,0.12764085]
["bitfinex","BTCUSD",1746021827614,0.01066939,93726.0,93723.0,0.12764085]
["bitfinex","BTCUSD",1746021828563,0.01066939,93726.0,93723.0,0.1131]
["bitfinex","BTCUSD",1746021828768,0.34098161,93749.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1746021830113,0.0484,93748.0,93725.0,0.01454085]
["bitfinex","BTCUSD",1746021830265,0.34,93739.0,93710.0,0.002]
["bitfinex","BTCUSD",1746021830941,0.3888,93729.0,93710.0,0.002]
["bitfinex","BTCUSD",1746021831381,0.34,93719.0,93710.0,0.002]
["bitfinex","BTCUSD",1746021831531,0.52376543,93720.0,93710.0,0.002]
["bitfinex","BTCUSD",1746021831738,0.0474,93717.0,93710.0,0.002]
["bitfinex","BTCUSD",1746021832103,0.34,93719.0,93713.0,0.19761433]
["bitfinex","BTCUSD",1746021832310,0.34,93719.0,93717.0,0.1131]
["bitfinex","BTCUSD",1746021832717,0.00013573,93719.0,93717.0,0.1131]
["bitfinex","BTCUSD",1746021833371,0.00013573,93719.0,93718.0,0.12764085]
["bitfinex","BTCUSD",1746021834035,0.00013573,93719.0,93710.0,0.002]
["bitfinex","BTCUSD",1746021834036,0.00013573,93719.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1746021834235,0.23213272,93729.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1746021834430,0.001,93746.0,93717.0,0.1131]
["bitfinex","BTCUSD",1746021834676,0.00198183,93749.0,93723.0,0.1131]
["bitfinex","BTCUSD",1746021834907,0.00198183,93749.0,93731.0,0.1131]
["bitfinex","BTCUSD",1746021835260,0.00198183,93749.0,93731.0,0.1141]
["bitfinex","BTCUSD",1746021835681,0.52376543,93741.0,93731.0,0.1141]
["bitfinex","BTCUSD",1746021835878,0.001,93738.0,93731.0,0.001]
["bitfinex","BTCUSD",1746021837029,0.34,93740.0,93731.0,0.001]
["bitfinex","BTCUSD",1746021837229,0.00098183,93749.0,93733.0,0.1131]
["bitfinex","BTCUSD",1746021837438,0.00098183,93749.0,93736.0,0.01454085]
["bitfinex","BTCUSD",1746021837637,0.34098183,93749.0,93737.0,0.1131]
["bitfinex","BTCUSD",1746021838653,0.00098183,93749.0,93737.0,0.1131]
["bitfinex","BTCUSD",1746021839391,0.00098183,93749.0,93738.0,0.09905518]
["bitfinex","BTCUSD",1746021839600,0.00098183,93749.0,93748.0,0.21215518]
["bitfinex","BTCUSD",1746021839851,0.00098183,93749.0,93748.0,0.1131]
["bitfinex","BTCUSD",1746021840487,0.09608183,93749.0,93748.0,0.1131]
["bitfinex","BTCUSD",1746021840809,0.09708183,93749.0,93748.0,0.1131]
["bitfinex","BTCUSD",1746021841986,0.43708183,93749.0,93748.0,0.1131]
["bitfinex","BTCUSD",1746021842198,0.48708183,93749.0,93748.0,0.1131]
["bitfinex","BTCUSD",1746021842405,0.001,93732.0,93731.0,0.001]
["bitfinex","BTCUSD",1746021843576,0.001,93711.0,93707.0,0.1131]
["bitfinex","BTCUSD",1746021844569,0.34,93716.0,93709.0,0.1131]
["bitfinex","BTCUSD",1746021844778,0.34,93716.0,93709.0,0.11323573]
["bitfinex","BTCUSD",1746021845618,0.34,93716.0,93710.0,0.1131]
["bitfinex","BTCUSD",1746021846101,0.004,95349.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1746021846102,0.34,93719.0,93713.0,0.01454085]
["bitfinex","BTCUSD",1746021846289,0.34,93719.0,93718.0,0.12764085]
["bitfinex","BTCUSD",1746021847207,0.34,93729.0,93720.0,0.1131]
["bitfinex","BTCUSD",1746021848122,0.34,93729.0,93715.0,0.01454085]
["bitfinex","BTCUSD",1746021848251,0.34,93729.0,93720.0,0.1131]
["bitfinex","BTCUSD",1746021848690,0.001,93728.0,93720.0,0.1131]
["bitfinex","BTCUSD",1746021849291,0.001,93728.0,93714.0,0.1131]
["bitfinex","BTCUSD",1746021849484,0.34,93723.0,93714.0,0.1131]
["bitfinex","BTCUSD",1746021850301,0.34,93723.0,93715.0,0.1131]
["bitfinex","BTCUSD",1746021850512,0.80470776,93780.0,93720.0,0.01454085]
["bitfinex","BTCUSD",1746021850513,0.48272811,93730.0,93720.0,0.01454085]
["bitfinex","BTCUSD",1746021850689,0.0507,93745.0,93729.0,0.1131]
["bitfinex","BTCUSD",1746021850690,0.48272811,93740.0,93729.0,0.1131]
["bitfinex","BTCUSD",1746021851558,0.34,93739.0,93729.0,0.1131]
["bitfinex","BTCUSD",1746021851927,0.82272811,93739.0,93730.0,0.1131]
["bitfinex","BTCUSD",1746021852101,0.34,93739.0,93730.0,0.1131]
["bitfinex","BTCUSD",1746021852967,0.34,93739.0,93728.0,0.1131]
["bitfinex","BTCUSD",1746021854048,0.001,93743.0,93729.0,0.1131]
["bitfinex","BTCUSD",1746021854261,0.0497,93745.0,93734.0,0.01454085]
["bitfinex","BTCUSD",1746021854462,0.3408458,93749.0,93737.0,0.1131]
["bitfinex","BTCUSD",1746021854680,0.001,93747.0,93737.0,0.1081]
["bitfinex","BTCUSD",1746021854893,0.001,93743.0,93737.0,0.1081]
["bitfinex","BTCUSD",1746021855332,0.001,93738.0,93737.0,0.1081]
["bitfinex","BTCUSD",1746021855533,0.001,93738.0,93737.0,0.1031]
["bitfinex","BTCUSD",1746021855891,0.001,93745.0,93737.0,0.1031]
["bitfinex","BTCUSD",1746021856535,0.001,93745.0,93721.0,0.1031]
["bitfinex","BTCUSD",1746021858349,0.48272811,93731.0,93721.0,0.0981]
["bitfinex","BTCUSD",1746021858592,0.48272811,93731.0,93717.0,0.0931]
["bitfinex","BTCUSD",1746021858781,0.34,93739.0,93727.0,0.0931]
["bitfinex","BTCUSD",1746021859829,0.34,93739.0,93723.0,0.0931]
["bitfinex","BTCUSD",1746021860038,0.34,93739.0,93727.0,0.0931]
["bitfinex","BTCUSD",1746021860412,0.001,93738.0,93727.0,0.0931]
["bitfinex","BTCUSD",1746021860814,0.34,93739.0,93727.0,0.0931]
["bitfinex","BTCUSD",1746021860815,0.001,93732.0,93727.0,0.0931]
["bitfinex","BTCUSD",1746021860971,0.001,93732.0,93683.0,0.0004234]
["bitfinex","BTCUSD",1746021860972,0.001,93726.0,93687.0,0.15532]
["bitfinex","BTCUSD",1746021861206,0.0453,93731.0,93687.0,0.15532]
["bitfinex","BTCUSD",1746021861207,0.48272811,93719.0,93701.0,0.1131]
["bitfinex","BTCUSD",1746021861660,0.34,93718.0,93701.0,0.1131]
["bitfinex","BTCUSD",1746021862296,0.001,93713.0,93701.0,0.1131]
["bitfinex","BTCUSD",1746021863887,0.34,93718.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1746021864119,0.34,93718.0,93707.0,0.1131]
["bitfinex","BTCUSD",1746021864536,0.001,93714.0,93707.0,0.1131]
["bitfinex","BTCUSD",1746021864951,0.001,93711.0,93707.0,0.1131]
["bitfinex","BTCUSD",1746021865189,0.001,93710.0,93708.0,0.1131]
["bitfinex","BTCUSD",1746021865608,0.44099997,93710.0,93708.0,0.1131]
["bitfinex","BTCUSD",1746021865737,0.49069997,93710.0,93708.0,0.1131]
["bitfinex","BTCUSD",1746021866121,0.49069997,93710.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021866122,0.49069997,93710.0,93709.0,0.11323573]
["bitfinex","BTCUSD",1746021866567,0.49069997,93710.0,93709.0,0.1131]
["bitfinex","BTCUSD",1746021866772,0.44099997,93701.0,93700.0,0.2731]
["bitfinex","BTCUSD",1746021869321,0.44099997,93701.0,93700.0,0.16]
["bitfinex","BTCUSD",1746021874713,0.44099997,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021875095,0.341,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021875303,0.44099997,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021875814,0.341,93686.0,93685.0,0.002]
["bitfinex","BTCUSD",1746021875994,0.001,93701.0,93689.0,0.1131]
["bitfinex","BTCUSD",1746021876201,0.001,93712.0,93700.0,0.21215518]
["bitfinex","BTCUSD",1746021876420,0.001,93714.0,93712.0,0.1131]
["bitfinex","BTCUSD",1746021876625,0.001,93715.0,93712.0,0.1131]
["bitfinex","BTCUSD",1746021877010,0.04999997,93719.0,93714.0,0.1131]
["bitfinex","BTCUSD",1746021877213,0.48272811,93722.0,93714.0,0.1131]
["bitfinex","BTCUSD",1746021877406,0.001,93715.0,93714.0,0.0931]
["bitfinex","BTCUSD",1746021877630,0.001,93707.0,93705.0,0.1127]
["bitfinex","BTCUSD",1746021877842,0.44099997,93706.0,93705.0,0.1127]
["bitfinex","BTCUSD",1746021878051,0.44099997,93706.0,93691.0,0.1127]
["bitfinex","BTCUSD",1746021878245,0.34,93700.0,93691.0,0.1127]
["bitfinex","BTCUSD",1746021878446,0.001,93699.0,93691.0,0.1127]
["bitfinex","BTCUSD",1746021878647,0.01958283,93698.0,93695.0,0.1127]
["bitfinex","BTCUSD",1746021879102,0.02058283,93698.0,93695.0,0.1127]
["bitfinex","BTCUSD",1746021879297,0.01958283,93697.0,93695.0,0.1127]
["bitfinex","BTCUSD",1746021879946,0.05,93702.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1746021879947,0.001,93708.0,93696.0,0.1127]
["bitfinex","BTCUSD",1746021880138,0.0478,93746.0,93702.0,0.1127]
["bitfinex","BTCUSD",1746021880139,0.001,93714.0,93702.0,0.1127]
["bitfinex","BTCUSD",1746021881012,0.34,93711.0,93702.0,0.1127]
["bitfinex","BTCUSD",1746021881253,0.34,93711.0,93703.0,0.1127]
["bitfinex","BTCUSD",1746021881520,0.34,93711.0,93681.0,0.13241433]
["bitfinex","BTCUSD",1746021881521,0.05099997,93686.0,93653.0,0.0489]
["bitfinex","BTCUSD",1746021881717,0.44099997,93686.0,93654.0,0.1127]
["bitfinex","BTCUSD",1746021881924,0.48027259,93686.0,93654.0,0.1127]
["bitfinex","BTCUSD",1746021882129,0.48027259,93686.0,93649.0,0.0498]
["bitfinex","BTCUSD",1746021882130,0.48027259,93686.0,93655.0,0.1127]
["bitfinex","BTCUSD",1746021882568,0.44099997,93684.0,93655.0,0.1127]
["bitfinex","BTCUSD",1746021882803,0.44099997,93684.0,93635.0,0.002]
["bitfinex","BTCUSD",1746021882804,0.341,93684.0,93657.0,0.1127]
["bitfinex","BTCUSD",1746021883045,0.09999997,93678.0,93673.0,0.08451433]
["bitfinex","BTCUSD",1746021883270,0.01955901,93684.0,93683.0,0.19721433]
["bitfinex","BTCUSD",1746021883714,0.341,93688.0,93683.0,0.19721433]
["bitfinex","BTCUSD",1746021883957,0.341,93688.0,93685.0,0.01454085]
["bitfinex","BTCUSD",1746021883958,0.34,93688.0,93685.0,0.01454085]
["bitfinex","BTCUSD",1746021884237,0.001,93686.0,93685.0,0.1127]
["bitfinex","BTCUSD",1746021884913,0.02056704,93686.0,93685.0,0.1127]
["bitfinex","BTCUSD",1746021885155,0.10099997,93680.0,93676.0,0.00045453]
["bitfinex","BTCUSD",1746021885373,0.34,93679.0,93676.0,0.00045453]
["bitfinex","BTCUSD",1746021885648,0.001,93677.0,93676.0,0.00045453]
["bitfinex","BTCUSD",1746021886099,0.02056704,93677.0,93676.0,0.00045453]
["bitfinex","BTCUSD",1746021886326,0.12056701,93677.0,93676.0,0.00045453]
["bitfinex","BTCUSD",1746021886552,0.46056701,93677.0,93676.0,0.00045453]
["bitfinex","BTCUSD",1746021890186,0.44099997,93672.0,93665.0,0.0004229]
["bitfinex","BTCUSD",1746021890778,0.46056701,93672.0,93665.0,0.0004229]
["bitfinex","BTCUSD",1746021891875,0.02056704,93672.0,93665.0,0.0004229]
["bitfinex","BTCUSD",1746021892096,0.12056701,93672.0,93665.0,0.0004229]
["bitfinex","BTCUSD",1746021892328,0.02056704,93672.0,93665.0,0.0004229]
["bitfinex","BTCUSD",1746021892541,0.01956704,93672.0,93665.0,0.0004229]
["bitfinex","BTCUSD",1746021892912,0.01956704,93672.0,93667.0,0.1127]
["bitfinex","BTCUSD",1746021893693,0.12056701,93672.0,93667.0,0.1127]
["bitfinex","BTCUSD",1746021893888,0.12056701,93672.0,93665.0,0.0004229]
["bitfinex","BTCUSD",1746021896940,0.0106776,93654.0,93638.0,0.0004237]
["bitfinex","BTCUSD",1746021897086,0.44099997,93652.0,93642.0,0.1127]
["bitfinex","BTCUSD",1746021898340,0.35959774,93652.0,93650.0,0.1127]
["bitfinex","BTCUSD",1746021898983,0.34,93651.0,93650.0,0.11481122]
["bitfinex","BTCUSD",1746021899202,0.341,93651.0,93650.0,0.10027037]
["bitfinex","BTCUSD",1746021899406,0.341,93651.0,93641.0,0.0456223]
["bitfinex","BTCUSD",1746021899722,0.36059774,93651.0,93641.0,0.0456223]
["bitfinex","BTCUSD",1746021899942,0.01959774,93650.0,93642.0,0.09905518]
["bitfinex","BTCUSD",1746021900352,0.01959774,93649.0,93642.0,0.09905518]
["bitfinex","BTCUSD",1746021900792,0.01959774,93648.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021900997,0.44099997,93647.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021901476,0.36059774,93647.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021901671,0.46059771,93647.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021902130,0.46059771,93647.0,93646.0,0.00055841]
["bitfinex","BTCUSD",1746021902278,0.44099997,93642.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021902672,0.46059771,93642.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021903082,0.35959774,93642.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021903293,0.01959774,93642.0,93641.0,0.0004223]
["bitfinex","BTCUSD",1746021903505,0.01959774,93642.0,93641.0,0.0485223]
["bitfinex","BTCUSD",1746021903705,0.01959774,93642.0,93641.0,0.06306315]
["bitfinex","BTCUSD",1746021904140,0.09999997,93665.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1746021904379,0.001,93667.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1746021904589,0.09999997,93665.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1746021904976,0.34,93651.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1746021905181,0.43999997,93649.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1746021905811,0.09999997,93642.0,93641.0,0.00023297]
["bitfinex","BTCUSD",1746021906024,0.44099997,93642.0,93641.0,0.00023297]
["bitfinex","BTCUSD",1746021907580,0.10099997,93642.0,93641.0,0.00023297]
["bitfinex","BTCUSD",1746021908647,0.44099997,93639.0,93638.0,0.0004237]
["bitfinex","BTCUSD",1746021909027,0.09999997,93621.0,93609.0,0.0004227]
["bitfinex","BTCUSD",1746021909237,0.34,93638.0,93593.0,0.00467771]
["bitfinex","BTCUSD",1746021909238,0.001,93595.0,93593.0,0.00467771]
["bitfinex","BTCUSD",1746021909441,0.10099997,93594.0,93593.0,0.00467771]
["bitfinex","BTCUSD",1746021910377,0.10099997,93594.0,93593.0,0.00481387]
["bitfinex","BTCUSD",1746021910952,0.09599997,93594.0,93593.0,0.00481387]
["bitfinex","BTCUSD",1746021911994,0.09599997,93595.0,93593.0,0.00481387]
["bitfinex","BTCUSD",1746021912196,0.09599997,93594.0,93593.0,0.00481387]
["bitfinex","BTCUSD",1746021913361,0.09599997,93594.0,93582.0,0.0004236]
["bitfinex","BTCUSD",1746021913563,0.09599997,93586.0,93585.0,0.00205804]
["bitfinex","BTCUSD",1746021916333,0.48618506,93586.0,93585.0,0.00205804]
["bitfinex","BTCUSD",1746021918283,0.45548995,93586.0,93585.0,0.00205804]
["bitfinex","BTCUSD",1746021919149,0.45961488,93586.0,93585.0,0.00205804]
["bitfinex","BTCUSD",1746021919297,0.46373981,93586.0,93585.0,0.00205804]
["bitfinex","BTCUSD",1746021919504,0.34,93585.0,93563.0,0.1027406]
["bitfinex","BTCUSD",1746021919718,0.09599997,93564.0,93563.0,0.1027406]
["bitfinex","BTCUSD",1746021920382,0.09599997,93554.0,93553.0,0.0927812]
["bitfinex","BTCUSD",1746021920851,0.09599997,93556.0,93553.0,0.0927812]
["bitfinex","BTCUSD",1746021921066,0.01948998,93564.0,93543.0,0.0464]
["bitfinex","BTCUSD",1746021921067,0.09599997,93560.0,93557.0,0.0927812]
["bitfinex","BTCUSD",1746021921741,0.09613574,93560.0,93557.0,0.0927812]
["bitfinex","BTCUSD",1746021922013,0.01944567,93559.0,93557.0,0.0927812]
["bitfinex","BTCUSD",1746021922463,0.09613574,93560.0,93557.0,0.0927812]
["bitfinex","BTCUSD",1746021922464,0.01944567,93558.0,93557.0,0.10732205]
["bitfinex","BTCUSD",1746021922889,0.48272811,93620.0,93570.0,0.10732205]
["bitfinex","BTCUSD",1746021923107,0.0465,93634.0,93575.0,0.10732205]
["bitfinex","BTCUSD",1746021923320,0.00013622,93603.0,93575.0,0.10732205]
["bitfinex","BTCUSD",1746021924042,0.00013622,93603.0,93586.0,0.10732205]
["bitfinex","BTCUSD",1746021925129,0.00013622,93603.0,93593.0,0.0927812]
["bitfinex","BTCUSD",1746021926284,0.00013622,93603.0,93591.0,0.01454085]
["bitfinex","BTCUSD",1746021926512,0.00013622,93603.0,93592.0,0.0927812]
["bitfinex","BTCUSD",1746021927403,0.00013622,93603.0,93600.0,0.0927812]
["bitfinex","BTCUSD",1746021927610,0.00013622,93603.0,93602.0,0.08451433]
["bitfinex","BTCUSD",1746021927779,0.00013622,93603.0,93602.0,0.1380812]
["bitfinex","BTCUSD",1746021928606,0.00013622,93603.0,93593.0,0.0463]
["bitfinex","BTCUSD",1746021928607,0.00013622,93603.0,93594.0,0.0927812]
["bitfinex","BTCUSD",1746021928817,0.00013622,93603.0,93602.0,0.0927812]
["bitfinex","BTCUSD",1746021929591,0.00013622,93603.0,93597.0,0.1127]
["bitfinex","BTCUSD",1746021929783,0.00013622,93603.0,93580.0,0.0493]
["bitfinex","BTCUSD",1746021930014,0.34,93599.0,93580.0,0.0493]
["bitfinex","BTCUSD",1746021930583,0.34,93599.0,93581.0,0.1127]
["bitfinex","BTCUSD",1746021930996,0.00013622,93603.0,93581.0,0.1127]
["bitfinex","BTCUSD",1746021931201,0.34,93590.0,93582.0,0.1127]
["bitfinex","BTCUSD",1746021931797,0.34,93590.0,93561.0,0.0482]
["bitfinex","BTCUSD",1746021932005,0.34,93579.0,93552.0,0.0494236]
["bitfinex","BTCUSD",1746021932820,0.34,93569.0,93554.0,0.1127]
["bitfinex","BTCUSD",1746021934055,0.34,93569.0,93552.0,0.0004236]
["bitfinex","BTCUSD",1746021935653,0.34,93586.0,93553.0,0.1127]
["bitfinex","BTCUSD",1746021935877,0.34,93579.0,93553.0,0.1127]
["bitfinex","BTCUSD",1746021936227,0.34,93569.0,93553.0,0.1127]
["bitfinex","BTCUSD",1746021936795,0.34,93569.0,93552.0,0.0004236]
["bitfinex","BTCUSD",1746021936796,0.34,93569.0,93554.0,0.1127]
["bitfinex","BTCUSD",1746021937940,0.34,93569.0,93552.0,0.0004236]
["bitfinex","BTCUSD",1746021938886,0.48272811,93600.0,93565.0,0.1127]
["bitfinex","BTCUSD",1746021939087,0.00013619,93594.0,93571.0,0.1127]
["bitfinex","BTCUSD",1746021939210,0.48272811,93590.0,93571.0,0.1127]
["bitfinex","BTCUSD",1746021939432,0.34,93589.0,93571.0,0.1127]
["bitfinex","BTCUSD",1746021939631,0.34,93589.0,93575.0,0.1127]
["bitfinex","BTCUSD",1746021939885,0.34,93589.0,93577.0,0.1127]
["bitfinex","BTCUSD",1746021940090,0.00013619,93594.0,93577.0,0.1127]
["bitfinex","BTCUSD",1746021941479,0.34,93589.0,93577.0,0.1127]
["bitfinex","BTCUSD",1746021942904,0.34,93589.0,93578.0,0.1127]
["bitfinex","BTCUSD",1746021943105,0.34,93587.0,93578.0,0.1127]
["bitfinex","BTCUSD",1746021944034,0.34,93587.0,93579.0,0.1127]
["bitfinex","BTCUSD",1746021944819,0.00013619,93594.0,93584.0,0.01454085]
["bitfinex","BTCUSD",1746021945014,0.00013619,93594.0,93589.0,0.1127]
["bitfinex","BTCUSD",1746021946123,0.00013619,93594.0,93584.0,0.1127]
["bitfinex","BTCUSD",1746021946300,0.00013619,93594.0,93590.0,0.1127]
["bitfinex","BTCUSD",1746021947138,0.00013619,93594.0,93591.0,0.1127]
["bitfinex","BTCUSD",1746021948203,0.00013619,93594.0,93592.0,0.1127]
["bitfinex","BTCUSD",1746021949290,0.00013619,93594.0,93593.0,0.1127]
["bitfinex","BTCUSD",1746021950678,0.00013619,93594.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1746021950882,0.00013619,93594.0,93588.0,0.1127]
["bitfinex","BTCUSD",1746021951341,0.00013619,93594.0,93564.0,0.1127]
["bitfinex","BTCUSD",1746021951756,0.00013619,93594.0,93570.0,0.1127]
["bitfinex","BTCUSD",1746021951879,0.00013619,93594.0,93576.0,0.1127]
["bitfinex","BTCUSD",1746021952079,0.34,93589.0,93576.0,0.1127]
["bitfinex","BTCUSD",1746021953061,0.34,93589.0,93553.0,0.1127]
["bitfinex","BTCUSD",1746021953264,0.34,93569.0,93553.0,0.1127]
["bitfinex","BTCUSD",1746021955045,0.00013619,93594.0,93561.0,0.1127]
["bitfinex","BTCUSD",1746021955241,0.34,93579.0,93565.0,0.1127]
["bitfinex","BTCUSD",1746021956342,0.34,93579.0,93559.0,0.1127]
["bitfinex","BTCUSD",1746021957387,0.34,93579.0,93560.0,0.1127]
["bitfinex","BTCUSD",1746021957555,0.00013619,93594.0,93560.0,0.1127]
["bitfinex","BTCUSD",1746021957844,0.34,93569.0,93560.0,0.1127]
["bitfinex","BTCUSD",1746021958244,0.34,93569.0,93561.0,0.1127]
["bitfinex","BTCUSD",1746021959319,0.34,93569.0,93552.0,0.0004236]
["bitfinex","BTCUSD",1746021959638,0.34,93561.0,93552.0,0.0004236]
["bitfinex","BTCUSD",1746021960423,0.34,93561.0,93556.0,0.1127]
["bitfinex","BTCUSD",1746021960598,0.34,93569.0,93556.0,0.1127]
["bitfinex","BTCUSD",1746021961243,0.34,93565.0,93556.0,0.1127]
["bitfinex","BTCUSD",1746021961419,0.34,93565.0,93557.0,0.1127]
["bitfinex","BTCUSD",1746021961675,0.37513839,93565.0,93557.0,0.1127]
["bitfinex","BTCUSD",1746021961849,0.0121365,93564.0,93557.0,0.1127]
["bitfinex","BTCUSD",1746021962055,0.34,93565.0,93557.0,0.1127]
["bitfinex","BTCUSD",1746021962425,0.34,93565.0,93552.0,0.0004236]
["bitfinex","BTCUSD",1746021965570,0.341,93565.0,93552.0,0.0004236]
["bitfinex","BTCUSD",1746021965768,0.001,93560.0,93523.0,0.0004242]
["bitfinex","BTCUSD",1746021965967,0.34,93544.0,93535.0,0.00245007]
["bitfinex","BTCUSD",1746021967852,0.34,93549.0,93535.0,0.00245007]
["bitfinex","BTCUSD",1746021968588,0.34,93549.0,93536.0,0.01454085]
["bitfinex","BTCUSD",1746021968791,0.34,93559.0,93536.0,0.01454085]
["bitfinex","BTCUSD",1746021969011,0.55673911,93560.0,93536.0,0.01454085]
["bitfinex","BTCUSD",1746021969391,0.001,95208.0,93549.0,0.01454085]
["bitfinex","BTCUSD",1746021969392,0.0454,93603.0,93549.0,0.01454085]
["bitfinex","BTCUSD",1746021969591,0.55673911,93610.0,93570.0,0.01454085]
["bitfinex","BTCUSD",1746021969721,0.55673911,93610.0,93569.0,0.08451433]
["bitfinex","BTCUSD",1746021969722,0.55673911,93610.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1746021970361,0.34,93599.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746021970562,0.55673911,93590.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746021970762,0.5568753,93590.0,93571.0,0.0498]
["bitfinex","BTCUSD",1746021971002,0.5568753,93590.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1746021971318,0.34,93581.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1746021971749,0.34,93581.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021971952,0.34,93570.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021973404,0.34,93579.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021974044,0.34,93570.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021974245,0.34,93570.0,93563.0,0.01454085]
["bitfinex","BTCUSD",1746021974448,0.34,93570.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021975653,0.34,93589.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021975857,0.00013619,93590.0,93561.0,0.12724085]
["bitfinex","BTCUSD",1746021976469,0.34,93579.0,93561.0,0.12724085]
["bitfinex","BTCUSD",1746021976641,0.55673911,93580.0,93561.0,0.12724085]
["bitfinex","BTCUSD",1746021977068,0.34,93570.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021978567,0.00013619,93590.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021978801,0.34,93570.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746021979681,0.00013619,93590.0,93569.0,0.12724085]
["bitfinex","BTCUSD",1746021979885,0.00013619,93590.0,93571.0,0.12724085]
["bitfinex","BTCUSD",1746021980458,0.00013619,93590.0,93573.0,0.12724085]
["bitfinex","BTCUSD",1746021981225,0.00013619,93590.0,93575.0,0.12724085]
["bitfinex","BTCUSD",1746021981346,0.00013619,93590.0,93577.0,0.12724085]
["bitfinex","BTCUSD",1746021981546,0.0008484,93599.0,93580.0,0.0476]
["bitfinex","BTCUSD",1746021981781,0.0008484,93599.0,93581.0,0.12724085]
["bitfinex","BTCUSD",1746021982184,0.3408484,93599.0,93583.0,0.12724085]
["bitfinex","BTCUSD",1746021982383,0.0008484,93599.0,93584.0,0.0942]
["bitfinex","BTCUSD",1746021982609,0.0008484,93599.0,93585.0,0.12724085]
["bitfinex","BTCUSD",1746021983392,0.00068673,93599.0,93585.0,0.12724085]
["bitfinex","BTCUSD",1746021984201,0.00068673,93599.0,93587.0,0.12724085]
["bitfinex","BTCUSD",1746021987961,0.00068673,93599.0,93587.0,0.12824085]
["bitfinex","BTCUSD",1746021988163,0.00068673,93599.0,93583.0,0.08451433]
["bitfinex","BTCUSD",1746021988164,0.0008484,93608.0,93603.0,0.1592]
["bitfinex","BTCUSD",1746021988362,0.0008484,93608.0,93607.0,0.12724085]
["bitfinex","BTCUSD",1746021989139,0.0008484,93608.0,93607.0,0.01454085]
["bitfinex","BTCUSD",1746021989463,0.0008484,93608.0,93586.0,0.0465]
["bitfinex","BTCUSD",1746021990742,0.34,93599.0,93585.0,0.002]
["bitfinex","BTCUSD",1746021991386,0.34,93599.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1746021991593,0.34,93599.0,93585.0,0.002]
["bitfinex","BTCUSD",1746021991802,0.0008484,93608.0,93585.0,0.002]
["bitfinex","BTCUSD",1746021992007,0.34,93599.0,93585.0,0.002]
["bitfinex","BTCUSD",1746021993051,0.0008484,93608.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1746021993641,0.55673911,93600.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1746021994419,0.34,93599.0,93587.0,0.1127]
["bitfinex","BTCUSD",1746021994605,0.34,93599.0,93591.0,0.1127]
["bitfinex","BTCUSD",1746021995639,0.55673911,93601.0,93592.0,0.1127]
["bitfinex","BTCUSD",1746021995640,0.34,93600.0,93592.0,0.1127]
["bitfinex","BTCUSD",1746021996649,0.34,93601.0,93592.0,0.1127]
["bitfinex","BTCUSD",1746021996804,0.34,93601.0,93593.0,0.1127]
["bitfinex","BTCUSD",1746021997937,0.34,93601.0,93591.0,0.1127]
["bitfinex","BTCUSD",1746021998288,0.0008484,93608.0,93599.0,0.1127]
["bitfinex","BTCUSD",1746021998677,0.0008484,93608.0,93600.0,0.01454085]
["bitfinex","BTCUSD",1746021998883,0.0008484,93608.0,93607.0,0.12724085]
["bitfinex","BTCUSD",1746022000127,0.0008484,93608.0,93607.0,0.1127]
["bitfinex","BTCUSD",1746022000331,0.0008484,93608.0,93604.0,0.1127]
["bitfinex","BTCUSD",1746022000694,0.0008484,93608.0,93585.0,0.0519]
["bitfinex","BTCUSD",1746022000695,0.0008484,93608.0,93607.0,0.12724085]
["bitfinex","BTCUSD",1746022003564,0.0008484,93608.0,93607.0,0.17584085]
["bitfinex","BTCUSD",1746022004771,0.02,93624.0,93607.0,0.17584085]
["bitfinex","BTCUSD",1746022004974,0.02013617,93624.0,93623.0,0.12724085]
["bitfinex","BTCUSD",1746022005376,0.0008482,93629.0,93623.0,0.12924085]
["bitfinex","BTCUSD",1746022005586,0.69765911,93680.0,93623.0,0.12924085]
["bitfinex","BTCUSD",1746022005899,0.55673911,93670.0,93623.0,0.12924085]
["bitfinex","BTCUSD",1746022006114,0.55673911,93650.0,93623.0,0.12824085]
["bitfinex","BTCUSD",1746022006309,0.55673911,93640.0,93623.0,0.12824085]
["bitfinex","BTCUSD",1746022006671,0.34,93649.0,93623.0,0.12824085]
["bitfinex","BTCUSD",1746022007342,0.55673911,93650.0,93623.0,0.12824085]
["bitfinex","BTCUSD",1746022007542,0.03630339,93660.0,93623.0,0.001]
["bitfinex","BTCUSD",1746022007881,0.340847,93639.0,93623.0,0.001]
["bitfinex","BTCUSD",1746022008083,0.340847,93639.0,93624.0,0.12724085]
["bitfinex","BTCUSD",1746022009644,0.000847,93639.0,93631.0,0.12724085]
["bitfinex","BTCUSD",1746022010975,0.0008084,93632.0,93631.0,0.12724085]
["bitfinex","BTCUSD",1746022013345,0.0003568,93637.0,93635.0,0.1127]
["bitfinex","BTCUSD",1746022013489,0.0003568,93637.0,93636.0,0.12724085]
["bitfinex","BTCUSD",1746022014922,5.68e-05,93637.0,93636.0,0.12724085]
["bitfinex","BTCUSD",1746022017945,0.0020568,93637.0,93636.0,0.14624085]
["bitfinex","BTCUSD",1746022018531,5.68e-05,93637.0,93636.0,0.12724085]
["bitfinex","BTCUSD",1746022018737,0.002,93637.0,93636.0,0.14624085]
["bitfinex","BTCUSD",1746022019463,0.32390284,93649.0,93636.0,0.14624085]
["bitfinex","BTCUSD",1746022020021,0.55673911,93660.0,93636.0,0.14624085]
["bitfinex","BTCUSD",1746022020316,0.0024538,93654.0,93636.0,0.12724085]
["bitfinex","BTCUSD",1746022020665,0.0024538,93654.0,93636.0,0.15524085]
["bitfinex","BTCUSD",1746022021199,0.0024538,93654.0,93636.0,0.12724085]
["bitfinex","BTCUSD",1746022021587,0.0024538,93654.0,93636.0,0.15124085]
["bitfinex","BTCUSD",1746022022022,0.0024538,93654.0,93642.0,0.12724085]
["bitfinex","BTCUSD",1746022022583,0.0024538,93654.0,93642.0,0.1127]
["bitfinex","BTCUSD",1746022022897,0.34,93651.0,93642.0,0.1127]
["bitfinex","BTCUSD",1746022023071,0.34,93651.0,93643.0,0.1127]
["bitfinex","BTCUSD",1746022023280,0.34,93651.0,93644.0,0.01454085]
["bitfinex","BTCUSD",1746022023580,0.01068045,93629.0,93626.0,0.0486]
["bitfinex","BTCUSD",1746022023800,0.01068045,93629.0,93627.0,0.1127]
["bitfinex","BTCUSD",1746022024138,0.01068182,93617.0,93614.0,0.049]
["bitfinex","BTCUSD",1746022024341,0.01068147,93620.0,93558.0,0.08451433]
["bitfinex","BTCUSD",1746022024342,0.01068513,93588.0,93585.0,0.034154]
["bitfinex","BTCUSD",1746022024554,0.01068513,93588.0,93585.0,0.002]
["bitfinex","BTCUSD",1746022024753,0.01068707,93571.0,93563.0,0.04954067]
["bitfinex","BTCUSD",1746022024959,0.01068707,93571.0,93562.0,0.04954067]
["bitfinex","BTCUSD",1746022025448,0.01068672,93574.0,93568.0,0.0846505]
["bitfinex","BTCUSD",1746022025652,0.01068604,93580.0,93568.0,0.0846505]
["bitfinex","BTCUSD",1746022025823,0.01068672,93574.0,93570.0,0.001]
["bitfinex","BTCUSD",1746022026263,0.01068615,93579.0,93576.0,0.001]
["bitfinex","BTCUSD",1746022026395,0.01068615,93579.0,93578.0,0.12724085]
["bitfinex","BTCUSD",1746022027501,0.01068615,93579.0,93578.0,0.15124085]
["bitfinex","BTCUSD",1746022027946,0.01068615,93579.0,93578.0,0.12724085]
["bitfinex","BTCUSD",1746022028301,0.01068615,93579.0,93578.0,0.15124085]
["bitfinex","BTCUSD",1746022028509,0.01068604,93580.0,93579.0,0.12724085]
["bitfinex","BTCUSD",1746022029350,0.01068604,93580.0,93579.0,0.1127]
["bitfinex","BTCUSD",1746022029759,0.01068707,93571.0,93568.0,0.00013617]
["bitfinex","BTCUSD",1746022029956,0.01068707,93571.0,93570.0,0.1127]
["bitfinex","BTCUSD",1746022030536,0.01068707,93571.0,93570.0,0.0987]
["bitfinex","BTCUSD",1746022030936,0.01068707,93571.0,93568.0,0.02713617]
["bitfinex","BTCUSD",1746022031320,0.01068707,93571.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1746022031525,0.01068707,93571.0,93568.0,0.00013617]
["bitfinex","BTCUSD",1746022031806,0.01068707,93571.0,93570.0,0.022]
["bitfinex","BTCUSD",1746022032155,0.01068707,93571.0,93570.0,0.03654085]
["bitfinex","BTCUSD",1746022032363,0.01068935,93551.0,93548.0,0.0004233]
["bitfinex","BTCUSD",1746022032534,0.21378941,93550.0,93548.0,0.00055949]
["bitfinex","BTCUSD",1746022033097,0.21378002,93555.0,93548.0,0.00055949]
["bitfinex","BTCUSD",1746022033098,0.22446653,93556.0,93551.0,0.1127]
["bitfinex","BTCUSD",1746022033302,0.22446653,93556.0,93549.0,0.08451433]
["bitfinex","BTCUSD",1746022033303,0.21375651,93565.0,93561.0,0.1127]
["bitfinex","BTCUSD",1746022033497,0.21373679,93574.0,93564.0,0.12724085]
["bitfinex","BTCUSD",1746022033674,0.01068627,93578.0,93577.0,0.12724085]
["bitfinex","BTCUSD",1746022033877,0.01068627,93578.0,93577.0,0.12624085]
["bitfinex","BTCUSD",1746022034736,0.01068627,93578.0,93577.0,0.12524085]
["bitfinex","BTCUSD",1746022034962,0.01068627,93578.0,93577.0,0.12537704]
["bitfinex","BTCUSD",1746022035178,0.17091116,93579.0,93578.0,0.12324085]
["bitfinex","BTCUSD",1746022035615,0.17091116,93579.0,93578.0,0.12024085]
["bitfinex","BTCUSD",1746022036213,0.16991116,93579.0,93578.0,0.11824085]
["bitfinex","BTCUSD",1746022036970,0.17084079,93579.0,93578.0,0.11824085]
["bitfinex","BTCUSD",1746022037181,0.17084079,93579.0,93548.0,0.01123842]
["bitfinex","BTCUSD",1746022037182,0.21378713,93551.0,93548.0,0.01123842]
["bitfinex","BTCUSD",1746022037393,0.2137917,93549.0,93548.0,0.0004233]
["bitfinex","BTCUSD",1746022037576,0.2137917,93549.0,93548.0,0.00055907]
["bitfinex","BTCUSD",1746022038199,0.2117917,93549.0,93548.0,0.00055907]
["bitfinex","BTCUSD",1746022038401,0.2117917,93549.0,93540.0,0.0004232]
["bitfinex","BTCUSD",1746022038402,0.21380998,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022038702,0.17045072,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022039177,0.16845072,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022039921,0.16845072,93541.0,93540.0,0.02554086]
["bitfinex","BTCUSD",1746022039922,0.16945072,93541.0,93540.0,0.02554086]
["bitfinex","BTCUSD",1746022040170,0.11895072,93541.0,93540.0,0.01454086]
["bitfinex","BTCUSD",1746022040563,0.12095072,93541.0,93540.0,0.03054086]
["bitfinex","BTCUSD",1746022040765,0.12095072,93541.0,93540.0,0.01454086]
["bitfinex","BTCUSD",1746022041045,0.12295072,93541.0,93540.0,0.03254086]
["bitfinex","BTCUSD",1746022041394,0.06945072,93541.0,93540.0,0.03254086]
["bitfinex","BTCUSD",1746022041602,0.06945072,93541.0,93540.0,0.01454086]
["bitfinex","BTCUSD",1746022041603,0.002,93541.0,93540.0,0.01454086]
["bitfinex","BTCUSD",1746022041802,0.002,93541.0,93540.0,0.01554086]
["bitfinex","BTCUSD",1746022042006,0.005,93541.0,93540.0,0.04854086]
["bitfinex","BTCUSD",1746022042419,0.01068992,93546.0,93541.0,0.01554085]
["bitfinex","BTCUSD",1746022042744,0.22461873,93549.0,93541.0,0.01554085]
["bitfinex","BTCUSD",1746022042745,0.00013597,93549.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1746022042942,0.01068969,93548.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1746022043191,0.01068981,93547.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1746022043365,0.01068969,93548.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1746022043510,0.01082555,93549.0,93540.0,0.01454086]
["bitfinex","BTCUSD",1746022043713,0.001,93541.0,93540.0,0.03554086]
["bitfinex","BTCUSD",1746022044117,0.2137966,93547.0,93540.0,0.03554086]
["bitfinex","BTCUSD",1746022044315,0.21380998,93541.0,93540.0,0.05254086]
["bitfinex","BTCUSD",1746022044533,0.2137871,93552.0,93540.0,0.05254086]
["bitfinex","BTCUSD",1746022044751,0.22447929,93550.0,93540.0,0.03554086]
["bitfinex","BTCUSD",1746022044964,0.01068992,93546.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022045164,0.22448921,93546.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1746022045364,0.16030369,93544.0,93541.0,0.02654085]
["bitfinex","BTCUSD",1746022045611,0.01069027,93543.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022045809,0.21380998,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022046012,0.21380998,93541.0,93540.0,0.01200001]
["bitfinex","BTCUSD",1746022046221,0.21380998,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022047030,0.21380998,93541.0,93540.0,0.01400001]
["bitfinex","BTCUSD",1746022047369,0.21380998,93541.0,93540.0,0.03200001]
["bitfinex","BTCUSD",1746022047700,0.21380998,93541.0,93540.0,0.01400001]
["bitfinex","BTCUSD",1746022047926,0.21380998,93541.0,93540.0,0.02854086]
["bitfinex","BTCUSD",1746022048186,0.21280998,93541.0,93540.0,0.04854086]
["bitfinex","BTCUSD",1746022048389,0.16030998,93541.0,93540.0,0.03454086]
["bitfinex","BTCUSD",1746022048592,0.16030998,93541.0,93540.0,0.01454086]
["bitfinex","BTCUSD",1746022048801,0.16030998,93541.0,93540.0,0.02354086]
["bitfinex","BTCUSD",1746022049010,0.16030998,93541.0,93540.0,0.03354086]
["bitfinex","BTCUSD",1746022049358,0.16030998,93541.0,93540.0,0.15524086]
["bitfinex","BTCUSD",1746022049591,0.10680998,93541.0,93540.0,0.15524086]
["bitfinex","BTCUSD",1746022049984,0.2244797,93550.0,93542.0,0.1127]
["bitfinex","BTCUSD",1746022050157,0.01082555,93549.0,93548.0,0.12724085]
["bitfinex","BTCUSD",1746022050744,0.01082555,93549.0,93548.0,0.01454085]
["bitfinex","BTCUSD",1746022050992,0.01082555,93549.0,93548.0,0.12724085]
["bitfinex","BTCUSD",1746022051746,0.01082555,93549.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022051747,0.21380998,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022051952,0.21380998,93541.0,93540.0,0.00900001]
["bitfinex","BTCUSD",1746022052346,0.21280998,93541.0,93540.0,0.00900001]
["bitfinex","BTCUSD",1746022052754,0.21280998,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022053167,0.16030998,93541.0,93540.0,0.00500001]
["bitfinex","BTCUSD",1746022053366,0.16030998,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022054339,0.10680998,93541.0,93540.0,1e-08]
["bitfinex","BTCUSD",1746022054544,0.10680998,93541.0,93540.0,0.01500001]
["bitfinex","BTCUSD",1746022054860,0.10680998,93541.0,93540.0,0.03454086]
["bitfinex","BTCUSD",1746022055063,0.10680998,93541.0,93540.0,0.01454086]
["bitfinex","BTCUSD",1746022055268,0.10680998,93541.0,93540.0,0.02054086]
["bitfinex","BTCUSD",1746022055464,0.10680998,93541.0,93540.0,0.03154086]
["bitfinex","BTCUSD",1746022055859,0.05330998,93541.0,93540.0,0.02254086]
["bitfinex","BTCUSD",1746022056673,0.05330998,93541.0,93540.0,0.02202786]
["bitfinex","BTCUSD",1746022057531,0.05330998,93541.0,93540.0,0.03702786]
["bitfinex","BTCUSD",1746022057738,0.05330998,93541.0,93540.0,0.02902786]
["bitfinex","BTCUSD",1746022057913,0.05330998,93541.0,93540.0,0.02002786]
["bitfinex","BTCUSD",1746022058256,0.001,93571.0,93540.0,0.015]
["bitfinex","BTCUSD",1746022058582,0.001,93568.0,93540.0,0.015]
["bitfinex","BTCUSD",1746022058791,0.001,93568.0,93540.0,0.008]
["bitfinex","BTCUSD",1746022059007,0.001,93565.0,93538.0,0.01454085]
["bitfinex","BTCUSD",1746022059217,0.001,93565.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1746022060408,0.00013597,93549.0,93536.0,0.01454085]
["bitfinex","BTCUSD",1746022060705,0.00013597,93549.0,93541.0,0.01454085]
["bitfinex","BTCUSD",1746022061310,0.00013597,93549.0,93539.0,0.55673911]
["bitfinex","BTCUSD",1746022061493,0.00013597,93549.0,93548.0,0.12724085]
["bitfinex","BTCUSD",1746022061870,0.00013597,93549.0,93548.0,0.5027]
["bitfinex","BTCUSD",1746022062036,0.00013597,93549.0,93548.0,0.51724085]
["bitfinex","BTCUSD",1746022062622,0.00013597,93549.0,93548.0,0.52324085]
["bitfinex","BTCUSD",1746022062825,0.00013597,93549.0,93548.0,0.47324085]
["bitfinex","BTCUSD",1746022063049,0.00013597,93549.0,93548.0,0.02054085]
["bitfinex","BTCUSD",1746022063267,0.00013597,93549.0,93548.0,0.13324085]
["bitfinex","BTCUSD",1746022063883,0.00013597,93549.0,93548.0,0.12724085]
["bitfinex","BTCUSD",1746022064285,0.00013597,93549.0,93548.0,0.13424085]
["bitfinex","BTCUSD",1746022064485,0.00013597,93549.0,93548.0,0.15024085]
["bitfinex","BTCUSD",1746022064686,0.00013597,93549.0,93548.0,0.15824085]
["bitfinex","BTCUSD",1746022064890,0.00013597,93549.0,93548.0,0.13524085]
["bitfinex","BTCUSD",1746022065088,0.00013597,93549.0,93548.0,0.12724085]
["bitfinex","BTCUSD",1746022065426,0.00013597,93549.0,93548.0,0.15824085]
["bitfinex","BTCUSD",1746022065583,0.00013597,93549.0,93548.0,0.15024085]
["bitfinex","BTCUSD",1746022067417,0.00013597,93549.0,93548.0,0.14024085]
["bitfinex","BTCUSD",1746022067604,0.00013597,93549.0,93548.0,0.15024085]
["bitfinex","BTCUSD",1746022067818,0.01068627,93578.0,93548.0,0.15024085]
["bitfinex","BTCUSD",1746022068037,0.01068809,93562.0,93561.0,0.1127]
["bitfinex","BTCUSD",1746022068279,0.01068809,93562.0,93561.0,0.12724085]
["bitfinex","BTCUSD",1746022068699,0.01068809,93562.0,93561.0,0.01454085]
["bitfinex","BTCUSD",1746022068905,0.01068672,93574.0,93548.0,0.023]
["bitfinex","BTCUSD",1746022068906,0.341,93579.0,93548.0,0.03363219]
["bitfinex","BTCUSD",1746022069117,0.341,93579.0,93548.0,0.04163219]
["bitfinex","BTCUSD",1746022069118,0.001,93564.0,93548.0,0.04163219]
["bitfinex","BTCUSD",1746022069338,0.001,93563.0,93548.0,0.023]
["bitfinex","BTCUSD",1746022069552,0.001,93563.0,93549.0,0.01454085]
["bitfinex","BTCUSD",1746022069969,0.01069084,93538.0,93537.0,0.1127]
["bitfinex","BTCUSD",1746022070383,0.20312627,93538.0,93537.0,0.12724085]
["bitfinex","BTCUSD",1746022071172,0.20312627,93538.0,93537.0,0.12769092]
["bitfinex","BTCUSD",1746022071383,0.20312627,93538.0,93537.0,0.13469092]
["bitfinex","BTCUSD",1746022071558,0.20312627,93538.0,93537.0,0.12769092]
["bitfinex","BTCUSD",1746022071760,0.20312627,93538.0,93537.0,0.14869092]
["bitfinex","BTCUSD",1746022071960,0.20312627,93538.0,93537.0,1e-08]
["bitfinex","BTCUSD",1746022072160,0.20312627,93538.0,93514.0,0.0004242]
["bitfinex","BTCUSD",1746022072161,0.01069267,93522.0,93514.0,0.0004242]
["bitfinex","BTCUSD",1746022072365,0.01069289,93520.0,93519.0,0.00013597]
["bitfinex","BTCUSD",1746022072570,0.39889289,93520.0,93519.0,0.00013597]
["bitfinex","BTCUSD",1746022074454,0.01069324,93517.0,93514.0,0.0004242]
["bitfinex","BTCUSD",1746022075060,0.0106945,93506.0,93503.0,0.0004236]
["bitfinex","BTCUSD",1746022077046,0.17111384,93505.0,93503.0,0.01496445]
["bitfinex","BTCUSD",1746022077249,0.17111567,93504.0,93503.0,0.01496445]
["bitfinex","BTCUSD",1746022077651,0.17111567,93504.0,93503.0,0.02396445]
["bitfinex","BTCUSD",1746022078180,0.17111567,93504.0,93503.0,0.01496445]
["bitfinex","BTCUSD",1746022078354,0.17111567,93504.0,93503.0,0.01696445]
["bitfinex","BTCUSD",1746022078589,0.17111567,93504.0,93503.0,0.02696445]
["bitfinex","BTCUSD",1746022078821,0.17111567,93504.0,93503.0,0.02496445]
["bitfinex","BTCUSD",1746022079155,0.17111567,93504.0,93503.0,0.01696445]
["bitfinex","BTCUSD",1746022080280,0.17111567,93504.0,93503.0,0.01496445]
["bitfinex","BTCUSD",1746022080482,0.17111567,93504.0,93503.0,0.0004236]
["bitfinex","BTCUSD",1746022080620,0.17111567,93504.0,93503.0,0.0044236]
["bitfinex","BTCUSD",1746022081035,0.17111567,93504.0,93503.0,0.0004236]
["bitfinex","BTCUSD",1746022081261,0.17111567,93504.0,93503.0,0.0144236]
["bitfinex","BTCUSD",1746022081473,0.17111567,93504.0,93503.0,0.0064236]
["bitfinex","BTCUSD",1746022081666,0.17111567,93504.0,93503.0,0.0004236]
["bitfinex","BTCUSD",1746022081870,0.17111567,93504.0,93503.0,0.0084236]
["bitfinex","BTCUSD",1746022082071,0.17111567,93504.0,93503.0,0.03296445]
["bitfinex","BTCUSD",1746022082850,0.17111567,93504.0,93503.0,0.02296445]
["bitfinex","BTCUSD",1746022083111,0.17111567,93504.0,93503.0,0.03396445]
["bitfinex","BTCUSD",1746022083722,0.17111567,93504.0,93503.0,0.01726445]
["bitfinex","BTCUSD",1746022084262,0.17111567,93504.0,93503.0,0.02]
["bitfinex","BTCUSD",1746022084477,0.17111567,93504.0,93503.0,0.009]
["bitfinex","BTCUSD",1746022084671,0.17111567,93504.0,93500.0,0.004]
["bitfinex","BTCUSD",1746022084885,0.17111567,93504.0,93503.0,0.011]
["bitfinex","BTCUSD",1746022085296,0.17111567,93504.0,93500.0,0.004]
["bitfinex","BTCUSD",1746022085529,0.17111567,93504.0,93503.0,0.007]
["bitfinex","BTCUSD",1746022085703,0.17111567,93504.0,93503.0,0.03354085]
["bitfinex","BTCUSD",1746022085904,0.17111567,93504.0,93503.0,0.02654085]
["bitfinex","BTCUSD",1746022086195,0.17111567,93504.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1746022087140,0.11761567,93504.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1746022087341,0.11761567,93504.0,93503.0,0.01754085]
["bitfinex","BTCUSD",1746022087666,0.11761567,93504.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1746022087877,0.11761567,93504.0,93503.0,0.01754085]
["bitfinex","BTCUSD",1746022088281,0.06411567,93504.0,93503.0,0.01754085]
["bitfinex","BTCUSD",1746022088489,0.06411567,93504.0,93503.0,0.02254085]
["bitfinex","BTCUSD",1746022088670,0.06411567,93504.0,93503.0,0.01954085]
["bitfinex","BTCUSD",1746022088941,0.06411567,93504.0,93503.0,0.01454085]
["bitfinex","BTCUSD",1746022089148,0.06411567,93504.0,93503.0,0.01754085]
["bitfinex","BTCUSD",1746022089367,0.06411567,93504.0,93503.0,0.02254085]
["bitfinex","BTCUSD",1746022089854,0.11764191,93505.0,93504.0,0.01454085]
["bitfinex","BTCUSD",1746022090331,0.11764191,93505.0,93503.0,0.005]
["bitfinex","BTCUSD",1746022090777,0.11764191,93505.0,93503.0,0.006]
["bitfinex","BTCUSD",1746022090977,0.11764191,93505.0,93502.0,0.0004231]
["bitfinex","BTCUSD",1746022090978,0.10694844,93503.0,93502.0,0.0004231]
["bitfinex","BTCUSD",1746022091382,0.05344844,93503.0,93502.0,0.0004231]
["bitfinex","BTCUSD",1746022092549,0.05344844,93503.0,93491.0,0.2524038]
["bitfinex","BTCUSD",1746022092550,0.0495,93500.0,93491.0,1e-08]
["bitfinex","BTCUSD",1746022092760,0.08559262,93466.0,93465.0,0.0004235]
["bitfinex","BTCUSD",1746022092965,0.03209536,93463.0,93462.0,0.13928]
["bitfinex","BTCUSD",1746022093370,0.08560727,93450.0,93449.0,4.86117612]
["bitfinex","BTCUSD",1746022094307,0.08574327,93450.0,93449.0,4.86117612]
["bitfinex","BTCUSD",1746022094436,0.08574327,93450.0,93449.0,4.86517612]
["bitfinex","BTCUSD",1746022095745,0.08574327,93450.0,93449.0,4.86117612]
["bitfinex","BTCUSD",1746022095944,0.08574327,93450.0,93449.0,4.86817612]
["bitfinex","BTCUSD",1746022096157,0.08560283,93455.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022097795,0.08560283,93455.0,93450.0,0.01554085]
["bitfinex","BTCUSD",1746022098168,0.08560283,93455.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022098835,0.08560283,93455.0,93450.0,0.02054085]
["bitfinex","BTCUSD",1746022099054,0.08560283,93455.0,93450.0,0.02154085]
["bitfinex","BTCUSD",1746022099201,0.08560283,93455.0,93450.0,0.01554085]
["bitfinex","BTCUSD",1746022099532,0.01952947,93454.0,93450.0,0.01554085]
["bitfinex","BTCUSD",1746022099703,0.01952947,93454.0,93450.0,0.02254085]
["bitfinex","BTCUSD",1746022099907,0.34,93486.0,93450.0,0.02254085]
["bitfinex","BTCUSD",1746022100107,0.34,93486.0,93450.0,0.02154085]
["bitfinex","BTCUSD",1746022100108,0.00013628,93480.0,93450.0,0.02154085]
["bitfinex","BTCUSD",1746022100598,0.00013628,93480.0,93450.0,0.02354085]
["bitfinex","BTCUSD",1746022100810,0.00013628,93480.0,93450.0,0.36154085]
["bitfinex","BTCUSD",1746022101015,0.00013628,93480.0,93450.0,0.91127996]
["bitfinex","BTCUSD",1746022101183,0.00013628,93480.0,93450.0,0.99579429]
["bitfinex","BTCUSD",1746022101391,0.00013628,93480.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1746022101633,0.00013628,93480.0,93471.0,0.01454085]
["bitfinex","BTCUSD",1746022102010,0.00013628,93480.0,93470.0,0.01454085]
["bitfinex","BTCUSD",1746022102411,0.55787539,93480.0,93436.0,0.41146694]
["bitfinex","BTCUSD",1746022102632,0.55787539,93480.0,93454.0,0.13932]
["bitfinex","BTCUSD",1746022102633,0.001,93476.0,93454.0,0.13932]
["bitfinex","BTCUSD",1746022103268,0.02140044,93456.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022103883,0.02140137,93452.0,93451.0,0.01454085]
["bitfinex","BTCUSD",1746022104688,0.02140159,93451.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022105955,0.02140159,93451.0,93450.0,0.02554085]
["bitfinex","BTCUSD",1746022106555,0.02140159,93451.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022107287,0.02140159,93451.0,93450.0,0.02154085]
["bitfinex","BTCUSD",1746022107472,0.02140159,93451.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022107849,0.02140159,93451.0,93450.0,0.03354085]
["bitfinex","BTCUSD",1746022108255,0.02140159,93451.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022108457,0.02140137,93452.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022108712,0.02140137,93452.0,93450.0,0.02954085]
["bitfinex","BTCUSD",1746022108900,0.02139273,93490.0,93450.0,0.02954085]
["bitfinex","BTCUSD",1746022109115,0.01069793,93476.0,93471.0,0.01454085]
["bitfinex","BTCUSD",1746022109322,0.01083386,93479.0,93452.0,0.35454085]
["bitfinex","BTCUSD",1746022109323,0.0106993,93464.0,93452.0,0.35454085]
["bitfinex","BTCUSD",1746022109518,0.02140006,93458.0,93453.0,0.01454085]
["bitfinex","BTCUSD",1746022109681,0.02139992,93459.0,93453.0,0.01454085]
["bitfinex","BTCUSD",1746022109886,0.0213987,93464.0,93453.0,0.06454085]
["bitfinex","BTCUSD",1746022110084,0.02139913,93462.0,93453.0,0.06454085]
["bitfinex","BTCUSD",1746022110283,0.02139884,93463.0,93453.0,0.06454085]
["bitfinex","BTCUSD",1746022110510,0.02139935,93461.0,93453.0,0.06454085]
["bitfinex","BTCUSD",1746022110710,0.02139917,93462.0,93453.0,0.07254085]
["bitfinex","BTCUSD",1746022110937,0.02139958,93460.0,93453.0,0.07254085]
["bitfinex","BTCUSD",1746022111170,0.02139958,93460.0,93453.0,0.06454085]
["bitfinex","BTCUSD",1746022111370,0.02139958,93460.0,93453.0,0.07254085]
["bitfinex","BTCUSD",1746022111600,0.02139935,93461.0,93453.0,0.07254085]
["bitfinex","BTCUSD",1746022111804,0.0214009,93454.0,93453.0,0.02254085]
["bitfinex","BTCUSD",1746022112175,0.04096032,93454.0,93453.0,0.02254085]
["bitfinex","BTCUSD",1746022112565,0.04096032,93454.0,93453.0,0.022]
["bitfinex","BTCUSD",1746022113134,0.04096032,93454.0,93453.0,0.03654085]
["bitfinex","BTCUSD",1746022113317,0.0214009,93454.0,93453.0,0.02854085]
["bitfinex","BTCUSD",1746022113724,0.0214009,93454.0,93453.0,0.02254085]
["bitfinex","BTCUSD",1746022113954,0.0214009,93454.0,93453.0,0.01454085]
["bitfinex","BTCUSD",1746022114150,0.02140067,93455.0,93454.0,0.01454085]
["bitfinex","BTCUSD",1746022114380,0.02140067,93455.0,93453.0,0.005]
["bitfinex","BTCUSD",1746022115196,0.02140044,93456.0,93453.0,0.005]
["bitfinex","BTCUSD",1746022115197,0.0106985,93471.0,93453.0,0.005]
["bitfinex","BTCUSD",1746022115397,0.0106985,93471.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022115398,0.02139907,93462.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022115596,0.01957228,93461.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022115806,0.02139952,93460.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022116003,0.04097218,93459.0,93453.0,0.011]
["bitfinex","BTCUSD",1746022116292,0.01957228,93459.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022116494,0.01069907,93466.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022116495,0.01957228,93458.0,93455.0,0.01454085]
["bitfinex","BTCUSD",1746022116709,0.01957228,93458.0,93453.0,0.011]
["bitfinex","BTCUSD",1746022116710,0.01957228,93458.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022116930,0.01957228,93458.0,93455.0,0.006]
["bitfinex","BTCUSD",1746022117135,0.01957228,93457.0,93456.0,0.01454085]
["bitfinex","BTCUSD",1746022117483,0.01957228,93457.0,93455.0,0.006]
["bitfinex","BTCUSD",1746022117735,0.01957228,93457.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022117877,0.01957228,93457.0,93455.0,0.012]
["bitfinex","BTCUSD",1746022120519,0.01957228,93456.0,93455.0,0.02754085]
["bitfinex","BTCUSD",1746022120918,0.01957228,93456.0,93455.0,0.03454085]
["bitfinex","BTCUSD",1746022121331,0.01957228,93456.0,93455.0,0.02154085]
["bitfinex","BTCUSD",1746022121747,0.00013628,93479.0,93461.0,0.01454085]
["bitfinex","BTCUSD",1746022121952,0.00013628,93479.0,93470.0,0.01454085]
["bitfinex","BTCUSD",1746022122159,0.00013628,93479.0,93471.0,0.05]
["bitfinex","BTCUSD",1746022122368,0.00013628,93479.0,93472.0,0.15286085]
["bitfinex","BTCUSD",1746022123589,0.00013628,93479.0,93472.0,0.16586085]
["bitfinex","BTCUSD",1746022123792,0.00013628,93479.0,93472.0,0.17286085]
["bitfinex","BTCUSD",1746022123924,0.00013628,93479.0,93472.0,0.16586085]
["bitfinex","BTCUSD",1746022124141,0.00013628,93479.0,93472.0,0.15286085]
["bitfinex","BTCUSD",1746022124341,0.00013628,93479.0,93473.0,0.01454085]
["bitfinex","BTCUSD",1746022125767,0.00013628,93479.0,93474.0,0.13828]
["bitfinex","BTCUSD",1746022125987,0.00013628,93479.0,93475.0,0.01454085]
["bitfinex","BTCUSD",1746022127733,0.000848,93489.0,93475.0,0.03154085]
["bitfinex","BTCUSD",1746022127924,0.000848,93489.0,93488.0,0.01454085]
["bitfinex","BTCUSD",1746022128139,0.000848,93489.0,93488.0,0.06024085]
["bitfinex","BTCUSD",1746022128672,0.000848,93489.0,93488.0,0.15874085]
["bitfinex","BTCUSD",1746022129288,0.01069107,93536.0,93502.0,0.06454085]
["bitfinex","BTCUSD",1746022129524,0.01069038,93542.0,93502.0,0.65552085]
["bitfinex","BTCUSD",1746022129753,0.00024075,93517.0,93516.0,0.06454085]
["bitfinex","BTCUSD",1746022129966,0.00037703,93517.0,93516.0,0.06454085]
["bitfinex","BTCUSD",1746022130175,0.00037703,93517.0,93516.0,0.11074085]
["bitfinex","BTCUSD",1746022131173,0.00037703,93517.0,93516.0,0.16378085]
["bitfinex","BTCUSD",1746022131382,0.00037703,93517.0,93516.0,0.21378085]
["bitfinex","BTCUSD",1746022131999,0.00037703,93517.0,93516.0,0.22178085]
["bitfinex","BTCUSD",1746022132365,0.00037703,93517.0,93516.0,0.20278085]
["bitfinex","BTCUSD",1746022132553,0.00037703,93517.0,93516.0,0.21278085]
["bitfinex","BTCUSD",1746022132756,0.00037703,93517.0,93516.0,0.22578085]
["bitfinex","BTCUSD",1746022133196,0.0008478,93545.0,93517.0,0.06454085]
["bitfinex","BTCUSD",1746022133396,0.01069221,93526.0,93523.0,0.01454085]
["bitfinex","BTCUSD",1746022133596,0.01069164,93531.0,93517.0,0.01454085]
["bitfinex","BTCUSD",1746022133751,0.02,93532.0,93517.0,0.01454085]
["bitfinex","BTCUSD",1746022134378,0.0195123,93531.0,93523.0,0.01454085]
["bitfinex","BTCUSD",1746022134587,0.0195123,93531.0,93522.0,0.01454085]
["bitfinex","BTCUSD",1746022134786,0.02,93532.0,93522.0,0.01454085]
["bitfinex","BTCUSD",1746022136180,0.02,93532.0,93522.0,0.01954085]
["bitfinex","BTCUSD",1746022136383,0.02,93532.0,93522.0,0.01454085]
["bitfinex","BTCUSD",1746022136557,0.02,93532.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1746022139001,0.02,93532.0,93524.0,0.02054085]
["bitfinex","BTCUSD",1746022139197,0.02,93532.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1746022139198,0.01069209,93527.0,93524.0,0.01454085]
["bitfinex","BTCUSD",1746022139393,0.02,93532.0,93524.0,0.02454085]
["bitfinex","BTCUSD",1746022139597,0.02,93532.0,93524.0,0.03254085]
["bitfinex","BTCUSD",1746022139844,0.02,93532.0,93524.0,0.008]
["bitfinex","BTCUSD",1746022140292,0.01069164,93531.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1746022140522,0.01069164,93531.0,93524.0,0.019]
["bitfinex","BTCUSD",1746022141128,0.01069198,93528.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1746022141341,0.01069175,93530.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1746022141342,0.01069187,93529.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1746022141996,0.02,93532.0,93525.0,0.01454085]
["bitfinex","BTCUSD",1746022142624,0.02,93532.0,93526.0,0.01454085]
["bitfinex","BTCUSD",1746022144222,0.02,93532.0,93526.0,0.02154085]
["bitfinex","BTCUSD",1746022144787,0.02,93532.0,93526.0,0.02554085]
["bitfinex","BTCUSD",1746022144988,0.02,93532.0,93526.0,0.02154085]
["bitfinex","BTCUSD",1746022145386,0.02,93532.0,93526.0,0.02754085]
["bitfinex","BTCUSD",1746022145601,0.02,93532.0,93526.0,0.01454085]
["bitfinex","BTCUSD",1746022146019,0.02,93532.0,93526.0,0.02654085]
["bitfinex","BTCUSD",1746022146430,0.02,93532.0,93526.0,0.02054085]
["bitfinex","BTCUSD",1746022147054,0.02,93532.0,93526.0,0.02656849]
["bitfinex","BTCUSD",1746022147845,0.01675343,93531.0,93526.0,0.02656849]
["bitfinex","BTCUSD",1746022147998,0.01675343,93531.0,93526.0,0.02056849]
["bitfinex","BTCUSD",1746022148196,0.01675343,93531.0,93526.0,0.02656849]
["bitfinex","BTCUSD",1746022148804,0.01675343,93531.0,93526.0,0.01956849]
["bitfinex","BTCUSD",1746022149011,0.01675343,93531.0,93526.0,0.01356849]
["bitfinex","BTCUSD",1746022149245,0.0008478,93549.0,93526.0,0.01356849]
["bitfinex","BTCUSD",1746022149246,0.0008478,93549.0,93544.0,0.06454085]
["bitfinex","BTCUSD",1746022149607,0.0008478,93549.0,93544.0,0.01454085]
["bitfinex","BTCUSD",1746022149810,0.0008478,93549.0,93544.0,0.15178085]
["bitfinex","BTCUSD",1746022151671,0.34,93569.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022151784,0.00045408,93550.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022152976,0.00045408,93550.0,93545.0,0.01]
["bitfinex","BTCUSD",1746022153392,0.00045408,93550.0,93545.0,0.017]
["bitfinex","BTCUSD",1746022154663,0.01674914,93549.0,93545.0,0.017]
["bitfinex","BTCUSD",1746022154866,0.01674914,93549.0,93546.0,0.01454085]
["bitfinex","BTCUSD",1746022156008,0.01674914,93549.0,93546.0,0.02154085]
["bitfinex","BTCUSD",1746022157831,0.01674914,93549.0,93546.0,0.03154085]
["bitfinex","BTCUSD",1746022158792,0.01674914,93549.0,93546.0,0.017]
["bitfinex","BTCUSD",1746022159197,0.01674914,93549.0,93547.0,0.01454085]
["bitfinex","BTCUSD",1746022160136,0.01674914,93549.0,93546.0,0.007]
["bitfinex","BTCUSD",1746022160502,0.01674914,93549.0,93547.0,0.01]
["bitfinex","BTCUSD",1746022160898,0.01674914,93549.0,93546.0,0.007]
["bitfinex","BTCUSD",1746022161328,0.01674914,93549.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022161722,0.01674914,93549.0,93547.0,0.007]
["bitfinex","BTCUSD",1746022161961,0.01674914,93549.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022162225,0.01674914,93549.0,93546.0,0.007]
["bitfinex","BTCUSD",1746022162432,0.01674914,93549.0,93547.0,0.01454085]
["bitfinex","BTCUSD",1746022162786,0.01674914,93549.0,93547.0,0.02154085]
["bitfinex","BTCUSD",1746022163173,0.01674914,93549.0,93545.0,0.02454085]
["bitfinex","BTCUSD",1746022163802,0.01674914,93549.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022164003,0.01674914,93549.0,93547.0,0.01]
["bitfinex","BTCUSD",1746022165668,0.01674914,93549.0,93548.0,0.01454085]
["bitfinex","BTCUSD",1746022166173,0.01674914,93549.0,93547.0,0.007]
["bitfinex","BTCUSD",1746022166369,0.00045408,93550.0,93547.0,0.007]
["bitfinex","BTCUSD",1746022166577,0.01674961,93549.0,93547.0,0.007]
["bitfinex","BTCUSD",1746022167142,0.01674961,93549.0,93548.0,0.01]
["bitfinex","BTCUSD",1746022167734,0.01674961,93549.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022167937,0.01674961,93549.0,93548.0,0.007]
["bitfinex","BTCUSD",1746022168176,0.01674961,93549.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022168334,0.01674961,93549.0,93548.0,0.007]
["bitfinex","BTCUSD",1746022169259,0.01674961,93549.0,93545.0,0.01454085]
["bitfinex","BTCUSD",1746022169260,0.01674961,93549.0,93547.0,0.01]
["bitfinex","BTCUSD",1746022169499,0.01674961,93549.0,93548.0,0.008]
["bitfinex","BTCUSD",1746022169706,0.01674961,93549.0,93548.0,0.02254085]
["bitfinex","BTCUSD",1746022169903,0.01674961,93549.0,93548.0,0.15974085]
["bitfinex","BTCUSD",1746022170116,0.01674961,93549.0,93548.0,0.16704085]
["bitfinex","BTCUSD",1746022170740,0.41236816,93590.0,93552.0,0.01454085]
["bitfinex","BTCUSD",1746022170939,0.01674782,93576.0,93558.0,0.01454085]
["bitfinex","BTCUSD",1746022171139,0.01674782,93576.0,93573.0,0.01454085]
["bitfinex","BTCUSD",1746022171291,0.00013622,93580.0,93575.0,0.01454085]
["bitfinex","BTCUSD",1746022173206,0.00013622,93580.0,93574.0,0.12558085]
["bitfinex","BTCUSD",1746022173427,0.00013622,93580.0,93575.0,0.01]
["bitfinex","BTCUSD",1746022174016,0.00013622,93580.0,93575.0,0.005]
["bitfinex","BTCUSD",1746022174219,0.00013622,93580.0,93571.0,0.05]
["bitfinex","BTCUSD",1746022174453,0.00013622,93580.0,93576.0,0.13604]
["bitfinex","BTCUSD",1746022174863,0.00013622,93580.0,93574.0,0.01]
["bitfinex","BTCUSD",1746022175069,0.00013622,93580.0,93577.0,0.13604]
["bitfinex","BTCUSD",1746022175241,0.00013622,93580.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1746022176561,0.00013622,93580.0,93578.0,0.06454085]
["bitfinex","BTCUSD",1746022176724,0.00013622,93580.0,93579.0,0.11034085]
["bitfinex","BTCUSD",1746022177282,0.00013622,93580.0,93579.0,0.24638085]
["bitfinex","BTCUSD",1746022178079,0.01674111,93599.0,93582.0,0.06454085]
["bitfinex","BTCUSD",1746022178246,0.01674111,93599.0,93586.0,0.06454085]
["bitfinex","BTCUSD",1746022178247,0.00029037,93587.0,93586.0,0.06454085]
["bitfinex","BTCUSD",1746022178428,0.00029037,93587.0,93586.0,0.41806085]
["bitfinex","BTCUSD",1746022178855,0.000847,93617.0,93603.0,0.06454085]
["bitfinex","BTCUSD",1746022179842,0.000847,93617.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022180038,0.000847,93617.0,93616.0,0.06454085]
["bitfinex","BTCUSD",1746022180249,0.00098314,93617.0,93616.0,0.06454085]
["bitfinex","BTCUSD",1746022180460,0.01771761,93617.0,93616.0,0.06454085]
["bitfinex","BTCUSD",1746022180716,0.01771761,93617.0,93616.0,0.15054085]
["bitfinex","BTCUSD",1746022181333,0.00098314,93617.0,93616.0,0.15754085]
["bitfinex","BTCUSD",1746022181537,0.01771872,93617.0,93616.0,0.15754085]
["bitfinex","BTCUSD",1746022181710,0.01771872,93617.0,93616.0,0.15054085]
["bitfinex","BTCUSD",1746022181916,0.01771872,93617.0,93616.0,0.02154085]
["bitfinex","BTCUSD",1746022182116,0.01771872,93617.0,93616.0,0.15754085]
["bitfinex","BTCUSD",1746022182881,0.00098314,93617.0,93616.0,0.16954085]
["bitfinex","BTCUSD",1746022183086,0.00098314,93617.0,93616.0,0.16948701]
["bitfinex","BTCUSD",1746022183340,0.00098314,93617.0,93616.0,0.15048701]
["bitfinex","BTCUSD",1746022183529,0.00098314,93617.0,93616.0,0.15748701]
["bitfinex","BTCUSD",1746022183730,0.00098314,93617.0,93616.0,0.16048701]
["bitfinex","BTCUSD",1746022184008,0.00098314,93617.0,93616.0,0.16648701]
["bitfinex","BTCUSD",1746022184870,0.00098314,93617.0,93616.0,0.16048701]
["bitfinex","BTCUSD",1746022185079,0.00098314,93617.0,93616.0,0.03048701]
["bitfinex","BTCUSD",1746022185218,0.00098314,93617.0,93616.0,0.16644701]
["bitfinex","BTCUSD",1746022185423,0.00098314,93617.0,93616.0,0.14196]
["bitfinex","BTCUSD",1746022185619,0.01771944,93617.0,93616.0,0.14196]
["bitfinex","BTCUSD",1746022185815,0.01771944,93617.0,93616.0,0.15196]
["bitfinex","BTCUSD",1746022186020,0.01771944,93617.0,93616.0,0.16650085]
["bitfinex","BTCUSD",1746022186226,0.01771944,93617.0,93616.0,0.15650085]
["bitfinex","BTCUSD",1746022186428,0.01771944,93617.0,93616.0,0.15050085]
["bitfinex","BTCUSD",1746022186652,0.01771944,93617.0,93616.0,0.16650085]
["bitfinex","BTCUSD",1746022187140,0.01771944,93617.0,93616.0,0.16050085]
["bitfinex","BTCUSD",1746022187347,0.01771944,93617.0,93616.0,0.16650085]
["bitfinex","BTCUSD",1746022187554,0.01771944,93617.0,93616.0,0.15650085]
["bitfinex","BTCUSD",1746022188198,0.01771944,93617.0,93616.0,0.15050085]
["bitfinex","BTCUSD",1746022188397,0.01771944,93617.0,93616.0,0.15550085]
["bitfinex","BTCUSD",1746022189003,0.01771944,93617.0,93616.0,0.16550085]
["bitfinex","BTCUSD",1746022189666,0.01771944,93617.0,93616.0,0.15050085]
["bitfinex","BTCUSD",1746022189800,0.01771944,93617.0,93616.0,0.15850085]
["bitfinex","BTCUSD",1746022190008,0.01771944,93617.0,93616.0,0.16350085]
["bitfinex","BTCUSD",1746022190207,0.01771944,93617.0,93616.0,0.15850085]
["bitfinex","BTCUSD",1746022190607,0.01771944,93617.0,93616.0,0.16250085]
["bitfinex","BTCUSD",1746022191396,0.01771944,93617.0,93616.0,0.15850085]
["bitfinex","BTCUSD",1746022191880,0.01771944,93617.0,93616.0,0.16450085]
["bitfinex","BTCUSD",1746022192121,0.01771944,93617.0,93616.0,0.15650085]
["bitfinex","BTCUSD",1746022192499,0.01771944,93617.0,93616.0,0.16650085]
["bitfinex","BTCUSD",1746022192701,0.01771944,93617.0,93616.0,0.03054085]
["bitfinex","BTCUSD",1746022192943,0.01771944,93617.0,93616.0,0.016]
["bitfinex","BTCUSD",1746022193076,0.05078314,93617.0,93611.0,0.13596]
["bitfinex","BTCUSD",1746022193292,0.05078314,93617.0,93616.0,0.03054085]
["bitfinex","BTCUSD",1746022193499,0.05078314,93617.0,93616.0,0.02454085]
["bitfinex","BTCUSD",1746022194060,0.05078314,93617.0,93616.0,0.01554085]
["bitfinex","BTCUSD",1746022194275,0.05078314,93617.0,93616.0,0.01454085]
["bitfinex","BTCUSD",1746022194668,0.05078314,93617.0,93616.0,0.01314085]
["bitfinex","BTCUSD",1746022194896,0.05078314,93617.0,93616.0,0.00784085]
["bitfinex","BTCUSD",1746022195280,0.00098314,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1746022195779,0.01772004,93617.0,93616.0,0.001]
["bitfinex","BTCUSD",1746022196184,0.01772004,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022196567,0.01772004,93617.0,93616.0,0.005]
["bitfinex","BTCUSD",1746022196818,0.01772004,93617.0,93611.0,0.13596]
["bitfinex","BTCUSD",1746022196996,0.01772004,93617.0,93616.0,0.008]
["bitfinex","BTCUSD",1746022197193,0.01772004,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022197689,0.01772004,93617.0,93616.0,0.008]
["bitfinex","BTCUSD",1746022198446,0.01772004,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022199015,0.01772004,93617.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1746022199216,0.01772004,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022199888,0.01772004,93617.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1746022200083,0.01772004,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022200285,0.01772004,93617.0,93616.0,0.008]
["bitfinex","BTCUSD",1746022200832,0.01772004,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1746022201011,0.02547851,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1746022201214,0.01772004,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1746022201640,0.00098314,93617.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1746022201840,0.00098314,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1746022203025,0.00098314,93617.0,93611.0,0.13596]
["bitfinex","BTCUSD",1746022203195,0.00098314,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022203404,0.00098314,93617.0,93616.0,0.008]
["bitfinex","BTCUSD",1746022204007,0.00198314,93617.0,93616.0,0.002]
["bitfinex","BTCUSD",1746022204177,0.00098314,93617.0,93616.0,0.008]
["bitfinex","BTCUSD",1746022204498,0.00098314,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022204711,0.00098314,93617.0,93616.0,0.008]
["bitfinex","BTCUSD",1746022204888,0.00098314,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022205118,0.01772167,93617.0,93616.0,0.006]
["bitfinex","BTCUSD",1746022205477,0.01772167,93617.0,93600.0,0.13468]
["bitfinex","BTCUSD",1746022205478,0.001,93609.0,93600.0,0.13468]
["bitfinex","BTCUSD",1746022205681,0.341,93609.0,93600.0,0.13468]
["bitfinex","BTCUSD",1746022206314,0.001,93601.0,93588.0,0.13468]
["bitfinex","BTCUSD",1746022206656,0.34,93598.0,93588.0,0.13468]
["bitfinex","BTCUSD",1746022207321,0.34,93598.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1746022207540,0.01674373,93596.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1746022207943,0.01674373,93596.0,93591.0,0.01454085]
["bitfinex","BTCUSD",1746022209373,0.0487,93593.0,93585.0,0.002]
["bitfinex","BTCUSD",1746022209591,0.4339,93593.0,93585.0,0.002]
["bitfinex","BTCUSD",1746022209823,0.4339,93593.0,93591.0,0.006]
["bitfinex","BTCUSD",1746022210336,0.4339,93593.0,93591.0,0.005]
["bitfinex","BTCUSD",1746022210541,0.4339,93593.0,93587.0,0.01454085]
["bitfinex","BTCUSD",1746022210747,0.4339,93593.0,93586.0,0.35752]
["bitfinex","BTCUSD",1746022210975,0.4339,93593.0,93591.0,0.002]
["bitfinex","BTCUSD",1746022211415,0.4339,93593.0,93586.0,0.35752]
["bitfinex","BTCUSD",1746022212134,0.4339,93593.0,93585.0,0.002]
["bitfinex","BTCUSD",1746022212487,0.4339,93593.0,93591.0,0.002]
["bitfinex","BTCUSD",1746022212691,0.4339,93593.0,93591.0,0.004]
["bitfinex","BTCUSD",1746022212901,0.4339,93593.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1746022213462,0.4339,93593.0,93586.0,0.01654085]
["bitfinex","BTCUSD",1746022213680,0.4339,93593.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1746022214015,0.4339,93593.0,93586.0,0.01954085]
["bitfinex","BTCUSD",1746022215366,0.4339,93593.0,93586.0,0.005]
["bitfinex","BTCUSD",1746022215876,0.4339,93593.0,93585.0,0.002]
["bitfinex","BTCUSD",1746022215877,0.0488,93586.0,93585.0,0.002]
["bitfinex","BTCUSD",1746022216065,0.001,93579.0,93551.0,0.000423]
["bitfinex","BTCUSD",1746022216261,0.0488,93560.0,93552.0,0.7]
["bitfinex","BTCUSD",1746022216468,0.3888,93560.0,93552.0,0.7]
["bitfinex","BTCUSD",1746022216973,0.001,93558.0,93552.0,0.7]
["bitfinex","BTCUSD",1746022217169,0.001,93557.0,93552.0,0.7]
["bitfinex","BTCUSD",1746022217375,0.001,93557.0,93552.0,0.70013622]
["bitfinex","BTCUSD",1746022217582,0.01774974,93557.0,93552.0,0.70013622]
["bitfinex","BTCUSD",1746022217731,0.01774974,93557.0,93552.0,0.70413622]
["bitfinex","BTCUSD",1746022218136,0.01774974,93557.0,93552.0,0.00013622]
["bitfinex","BTCUSD",1746022219237,0.0469,93553.0,93552.0,0.00113622]
["bitfinex","BTCUSD",1746022220014,0.0469,93553.0,93552.0,0.00013622]
["bitfinex","BTCUSD",1746022221839,0.0485,93537.0,93536.0,0.0004231]
["bitfinex","BTCUSD",1746022222209,0.0485,93537.0,93536.0,0.00087718]
["bitfinex","BTCUSD",1746022222413,0.0962,93537.0,93536.0,0.00087718]
["bitfinex","BTCUSD",1746022223147,0.0972,93537.0,93536.0,0.00087718]
["bitfinex","BTCUSD",1746022223969,0.0962,93537.0,93536.0,0.00087718]
["bitfinex","BTCUSD",1746022224780,0.0972,93537.0,93536.0,0.00087718]
["bitfinex","BTCUSD",1746022225189,0.45395421,93537.0,93536.0,0.00087718]
["bitfinex","BTCUSD",1746022226220,0.45295421,93537.0,93536.0,0.00087718]
["bitfinex","BTCUSD",1746022228035,0.0474,93523.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022228655,0.06415658,93523.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022229365,0.45355658,93523.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022229503,0.001,93515.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022229709,0.0487,93515.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022230566,0.0833257,93515.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022230763,0.45107929,93515.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022230983,0.45107929,93515.0,93514.0,0.001423]
["bitfinex","BTCUSD",1746022231208,0.42315415,93515.0,93514.0,0.001423]
["bitfinex","BTCUSD",1746022231580,0.42315415,93515.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022231907,0.3877,93515.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022232062,0.3887,93515.0,93514.0,0.000423]
["bitfinex","BTCUSD",1746022234327,0.3887,93515.0,93507.0,0.0004233]
["bitfinex","BTCUSD",1746022234328,0.001,93508.0,93507.0,0.0004233]
["bitfinex","BTCUSD",1746022234488,0.001,93508.0,93507.0,0.00055958]
["bitfinex","BTCUSD",1746022234950,0.14679809,93508.0,93507.0,0.00055958]
["bitfinex","BTCUSD",1746022235213,0.341,93508.0,93507.0,0.00055958]
["bitfinex","BTCUSD",1746022235602,0.41364667,93508.0,93507.0,0.00055958]
["bitfinex","BTCUSD",1746022235959,0.52644667,93508.0,93507.0,0.00055958]
["bitfinex","BTCUSD",1746022236164,0.0974,93499.0,93492.0,0.0004227]
["bitfinex","BTCUSD",1746022236376,0.4694545,93499.0,93492.0,0.0004227]
["bitfinex","BTCUSD",1746022236553,0.4747144,93499.0,93492.0,0.0004227]
["bitfinex","BTCUSD",1746022236741,0.4493013,93499.0,93492.0,0.0004227]
["bitfinex","BTCUSD",1746022237135,0.341,93496.0,93492.0,0.0004227]
["bitfinex","BTCUSD",1746022237342,0.1128,93494.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022237584,0.4528,93491.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022237790,0.02521236,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022238004,0.05062546,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022238520,0.00267473,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022239702,0.00367473,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022240230,0.00267473,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022240456,0.00267473,93490.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022240677,0.00267473,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022240905,0.00367473,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022243690,0.00267473,93490.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022243914,0.00267473,93489.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022244124,0.00267473,93493.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022245104,0.01676488,93492.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022245336,0.00267473,93491.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022246031,0.001,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022247611,0.001,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022248183,0.001,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022248563,0.001,93486.0,93485.0,0.004]
["bitfinex","BTCUSD",1746022248983,0.001,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022249187,0.001,93486.0,93485.0,0.004]
["bitfinex","BTCUSD",1746022250358,0.001,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022250716,0.00367476,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022251533,0.00367476,93486.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022251920,0.00367476,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022252327,0.001,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022252622,0.00367466,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022252828,0.001,93486.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022253982,0.01676488,93492.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022254165,0.001,93487.0,93485.0,0.003]
["bitfinex","BTCUSD",1746022254993,0.001,93487.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022255414,0.0004,93487.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022256431,0.01676488,93492.0,93485.0,0.002]
["bitfinex","BTCUSD",1746022256884,0.01676488,93492.0,93485.0,0.007]
["bitfinex","BTCUSD",1746022257074,0.01676488,93492.0,93486.0,0.01454085]
["bitfinex","BTCUSD",1746022258647,0.01676488,93492.0,93486.0,0.01954085]
["bitfinex","BTCUSD",1746022259050,0.01676488,93492.0,93486.0,0.02354085]
["bitfinex","BTCUSD",1746022260483,0.0004,93491.0,93486.0,0.009]
["bitfinex","BTCUSD",1746022260626,0.01676488,93492.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1746022262022,0.01676488,93492.0,93489.0,0.01454085]
["bitfinex","BTCUSD",1746022264706,0.01676488,93492.0,93489.0,0.01754085]
["bitfinex","BTCUSD",1746022265070,0.01676488,93492.0,93489.0,0.02754085]
["bitfinex","BTCUSD",1746022268083,0.01676488,93492.0,93491.0,0.01454085]
["bitfinex","BTCUSD",1746022268262,0.000136,93508.0,93493.0,0.01454085]
["bitfinex","BTCUSD",1746022268445,0.41305656,93540.0,93510.0,0.01454085]
["bitfinex","BTCUSD",1746022268649,0.41305656,93540.0,93514.0,0.01454085]
["bitfinex","BTCUSD",1746022268857,0.41390356,93530.0,93516.0,0.01454085]
["bitfinex","BTCUSD",1746022269471,0.55729745,93526.0,93516.0,0.01454085]
["bitfinex","BTCUSD",1746022269695,0.34,93525.0,93516.0,0.01454085]
["bitfinex","BTCUSD",1746022271025,0.34,93525.0,93516.0,0.02954085]
["bitfinex","BTCUSD",1746022271378,0.34,93525.0,93516.0,0.02354085]
["bitfinex","BTCUSD",1746022271600,0.34,93525.0,93516.0,0.01954085]
["bitfinex","BTCUSD",1746022271798,0.34,93525.0,93516.0,0.02654085]
["bitfinex","BTCUSD",1746022272223,0.34,93525.0,93516.0,0.01954085]
["bitfinex","BTCUSD",1746022272567,0.34,93525.0,93516.0,0.01454085]
["bitfinex","BTCUSD",1746022272775,0.34,93525.0,93515.0,0.35388]
["bitfinex","BTCUSD",1746022272978,0.34,93525.0,93516.0,0.012]
["bitfinex","BTCUSD",1746022272979,0.0004,93519.0,93516.0,0.012]
["bitfinex","BTCUSD",1746022273517,0.34,93525.0,93516.0,0.012]
["bitfinex","BTCUSD",1746022273518,0.0004,93517.0,93516.0,0.012]
["bitfinex","BTCUSD",1746022274304,0.0004,93517.0,93516.0,0.007]
["bitfinex","BTCUSD",1746022274508,0.0004,93517.0,93516.0,0.005]
["bitfinex","BTCUSD",1746022274915,0.0004,93517.0,93516.0,0.012]
["bitfinex","BTCUSD",1746022275319,0.0004,93517.0,93516.0,0.006]
["bitfinex","BTCUSD",1746022275745,0.0004,93517.0,93516.0,0.009]
["bitfinex","BTCUSD",1746022276067,0.0004,93517.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022276263,0.0004,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022276666,0.00307366,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022276875,0.0637599,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022277086,0.08480688,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022277891,0.05037366,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022278112,0.05037366,93515.0,93514.0,0.001136]
["bitfinex","BTCUSD",1746022278293,0.05037366,93515.0,93514.0,0.003136]
["bitfinex","BTCUSD",1746022278654,0.05237366,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022279052,0.0497,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022279252,0.0024,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022280383,0.0004,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022280739,0.0014,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022281024,0.0004,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022281185,0.0014,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022281394,0.0014,93515.0,93514.0,0.001136]
["bitfinex","BTCUSD",1746022281954,0.001,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022282165,0.0004,93515.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022282301,0.0004,93519.0,93515.0,0.01454085]
["bitfinex","BTCUSD",1746022282744,0.0004,93519.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022284207,0.0004,93519.0,93515.0,0.01454085]
["bitfinex","BTCUSD",1746022284611,0.34,93525.0,93515.0,0.01454085]
["bitfinex","BTCUSD",1746022284926,0.0004,93519.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022285207,0.0004,93519.0,93515.0,0.01454085]
["bitfinex","BTCUSD",1746022285427,0.0004,93519.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022285772,0.0004,93519.0,93515.0,0.001]
["bitfinex","BTCUSD",1746022286961,0.55729745,93526.0,93515.0,0.001]
["bitfinex","BTCUSD",1746022287182,0.55729745,93526.0,93518.0,0.01454085]
["bitfinex","BTCUSD",1746022288013,0.34,93525.0,93518.0,0.01454085]
["bitfinex","BTCUSD",1746022288400,0.34,93525.0,93518.0,0.01854085]
["bitfinex","BTCUSD",1746022288782,0.34,93525.0,93518.0,0.01754085]
["bitfinex","BTCUSD",1746022289042,0.34,93525.0,93518.0,0.01454085]
["bitfinex","BTCUSD",1746022289199,0.34,93525.0,93518.0,0.01754085]
["bitfinex","BTCUSD",1746022290625,0.34,93525.0,93518.0,0.01854085]
["bitfinex","BTCUSD",1746022290827,0.34,93525.0,93518.0,0.01454085]
["bitfinex","BTCUSD",1746022291232,0.34,93525.0,93518.0,0.02054085]
["bitfinex","BTCUSD",1746022291432,0.34,93525.0,93518.0,0.006]
["bitfinex","BTCUSD",1746022291630,0.0004,93522.0,93518.0,0.002]
["bitfinex","BTCUSD",1746022292183,0.0004,93522.0,93518.0,0.004]
["bitfinex","BTCUSD",1746022292364,0.0004,93522.0,93518.0,0.007]
["bitfinex","BTCUSD",1746022292560,0.0004,93522.0,93519.0,0.01454085]
["bitfinex","BTCUSD",1746022293403,0.33732966,93527.0,93519.0,0.01454085]
["bitfinex","BTCUSD",1746022293608,0.33732966,93527.0,93515.0,0.01454085]
["bitfinex","BTCUSD",1746022294022,0.33732966,93527.0,93519.0,0.01454085]
["bitfinex","BTCUSD",1746022294435,0.33732966,93527.0,93519.0,0.003]
["bitfinex","BTCUSD",1746022294641,0.052473,93526.0,93519.0,0.003]
["bitfinex","BTCUSD",1746022294842,0.1128,93525.0,93518.0,0.004]
["bitfinex","BTCUSD",1746022295045,0.00267391,93524.0,93518.0,0.004]
["bitfinex","BTCUSD",1746022295196,0.1128,93523.0,93518.0,0.004]
["bitfinex","BTCUSD",1746022295406,0.34,93518.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022295616,0.0026739,93517.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022295964,0.34,93518.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022295965,0.00267381,93516.0,93514.0,0.000136]
["bitfinex","BTCUSD",1746022296159,0.00267381,93516.0,93487.0,0.13072]
["bitfinex","BTCUSD",1746022296295,0.34,93500.0,93487.0,0.13072]
["bitfinex","BTCUSD",1746022296501,0.0026739,93499.0,93487.0,0.13072]
["bitfinex","BTCUSD",1746022298365,0.0026739,93499.0,93491.0,0.004]
["bitfinex","BTCUSD",1746022299346,0.0026739,93499.0,93491.0,0.001]
["bitfinex","BTCUSD",1746022299542,0.34,93500.0,93491.0,0.001]
["bitfinex","BTCUSD",1746022299744,0.00267401,93499.0,93491.0,0.001]
["bitfinex","BTCUSD",1746022300141,0.00155069,93498.0,93491.0,0.001]
["bitfinex","BTCUSD",1746022300343,0.00267427,93497.0,93491.0,0.001]
["bitfinex","BTCUSD",1746022300600,0.00267427,93497.0,93491.0,0.003]
["bitfinex","BTCUSD",1746022300843,0.00155069,93498.0,93491.0,0.003]
["bitfinex","BTCUSD",1746022301055,0.0026741,93497.0,93491.0,0.001]
["bitfinex","BTCUSD",1746022301484,0.0483,93496.0,93479.0,0.0004234]
["bitfinex","BTCUSD",1746022301771,0.34,93488.0,93479.0,0.0004234]
["bitfinex","BTCUSD",1746022301978,0.06919021,93487.0,93479.0,0.0004234]
["bitfinex","BTCUSD",1746022302180,0.0497,93485.0,93479.0,0.0004234]
["bitfinex","BTCUSD",1746022302423,0.0497,93485.0,93447.0,0.0004234]
["bitfinex","BTCUSD",1746022302424,0.0487,93483.0,93447.0,0.0004234]
["bitfinex","BTCUSD",1746022302649,0.34,93469.0,93447.0,0.0004234]
["bitfinex","BTCUSD",1746022302851,0.00267527,93468.0,93447.0,0.0004234]
["bitfinex","BTCUSD",1746022303063,0.0487,93466.0,93447.0,0.0004234]
["bitfinex","BTCUSD",1746022303267,0.0487,93466.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022303268,0.00267528,93465.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022303675,0.01949021,93464.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022303878,0.00267528,93463.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022304081,0.01949021,93462.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022304499,0.00267528,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022306112,0.02316549,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022306378,0.02049021,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022306599,0.001,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022307007,0.002,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022307212,0.001,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022307620,0.001,93461.0,93460.0,0.00155938]
["bitfinex","BTCUSD",1746022307828,0.00267512,93466.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022308028,0.01949021,93465.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022308157,0.00267526,93464.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022308376,0.00267526,93464.0,93460.0,0.00155938]
["bitfinex","BTCUSD",1746022308579,0.00267526,93464.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022308580,0.01949021,93463.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022308784,0.00267526,93462.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022308985,0.02216547,93462.0,93460.0,0.00155938]
["bitfinex","BTCUSD",1746022309546,0.01949021,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022309835,0.01949021,93461.0,93460.0,0.00255938]
["bitfinex","BTCUSD",1746022310173,0.01949021,93461.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022310377,0.01949021,93465.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022310981,0.01949021,93468.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022311487,0.01949021,93468.0,93461.0,0.01454085]
["bitfinex","BTCUSD",1746022311687,0.001,93465.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022312955,0.01949021,93468.0,93460.0,0.00055938]
["bitfinex","BTCUSD",1746022313184,0.02049021,93468.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022313395,0.02316505,93468.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022313592,0.01949021,93467.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022313796,0.01949021,93467.0,93460.0,0.00655938]
["bitfinex","BTCUSD",1746022313980,0.01949021,93467.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022314381,0.02216506,93469.0,93460.0,0.00255938]
["bitfinex","BTCUSD",1746022314587,0.36216506,93469.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022314787,0.35949021,93469.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022315069,0.00267485,93468.0,93460.0,0.00555938]
["bitfinex","BTCUSD",1746022315281,0.02216506,93468.0,93460.0,0.00255938]
["bitfinex","BTCUSD",1746022315492,0.02216506,93468.0,93460.0,0.00555938]
["bitfinex","BTCUSD",1746022315493,0.02316506,93468.0,93460.0,0.00555938]
["bitfinex","BTCUSD",1746022315898,0.01949021,93467.0,93460.0,0.00555938]
["bitfinex","BTCUSD",1746022316106,0.00267497,93466.0,93460.0,0.00255938]
["bitfinex","BTCUSD",1746022316308,0.02216518,93466.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022316604,0.02216518,93466.0,93460.0,0.00555938]
["bitfinex","BTCUSD",1746022316951,0.00267497,93466.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022317151,0.06174429,93465.0,93460.0,0.00355938]
["bitfinex","BTCUSD",1746022317351,0.02216518,93464.0,93458.0,0.0004227]
["bitfinex","BTCUSD",1746022317667,0.01949021,93463.0,93460.0,0.002]
["bitfinex","BTCUSD",1746022317868,0.0026753,93462.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022318072,0.34,93458.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022318295,0.02216552,93457.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022318903,0.01949021,93456.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022319102,0.00267531,93455.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022319302,0.02216552,93455.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022319938,0.01949021,93454.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022320233,0.00267554,93453.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022320440,0.01949021,93452.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022320811,0.01949021,93451.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022321428,0.01949021,93450.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022322950,0.02216547,93450.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022323153,0.01949021,93450.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022323380,0.01949021,93450.0,93449.0,4.84586872]
["bitfinex","BTCUSD",1746022323715,0.01949021,93450.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022324043,0.01949021,93450.0,93449.0,4.84686872]
["bitfinex","BTCUSD",1746022324248,0.06669021,93450.0,93449.0,4.84586872]
["bitfinex","BTCUSD",1746022324445,0.06669021,93450.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022324674,0.0472,93450.0,93449.0,4.84486872]
["bitfinex","BTCUSD",1746022324872,0.04987556,93450.0,93449.0,4.84586872]
["bitfinex","BTCUSD",1746022325148,0.0472,93450.0,93449.0,4.7562657]
["bitfinex","BTCUSD",1746022325486,0.06664184,93450.0,93449.0,4.70266571]
["bitfinex","BTCUSD",1746022325649,0.06664184,93450.0,93449.0,4.63863886]
["bitfinex","BTCUSD",1746022325886,0.06664184,93450.0,93449.0,4.15338443]
["bitfinex","BTCUSD",1746022326091,0.06931753,93450.0,93449.0,2.9493868]
["bitfinex","BTCUSD",1746022326348,0.06931753,93450.0,93449.0,2.9064556]
["bitfinex","BTCUSD",1746022326501,0.06931753,93450.0,93449.0,2.8528556]
["bitfinex","BTCUSD",1746022326710,0.07131753,93450.0,93449.0,2.7938892]
["bitfinex","BTCUSD",1746022326905,0.44102196,93450.0,93449.0,2.6927244]
["bitfinex","BTCUSD",1746022327109,0.40864184,93450.0,93449.0,2.633758]
["bitfinex","BTCUSD",1746022327319,0.41364184,93450.0,93449.0,2.581958]
["bitfinex","BTCUSD",1746022327521,0.41364184,93450.0,93449.0,2.4836268]
["bitfinex","BTCUSD",1746022327722,0.41164184,93450.0,93449.0,2.42526059]
["bitfinex","BTCUSD",1746022327929,0.44134627,93450.0,93449.0,2.34413656]
["bitfinex","BTCUSD",1746022328125,0.44334627,93450.0,93449.0,2.26223656]
["bitfinex","BTCUSD",1746022328356,0.41364184,93450.0,93449.0,2.16570536]
["bitfinex","BTCUSD",1746022328551,0.41364184,93450.0,93449.0,2.06780091]
["bitfinex","BTCUSD",1746022328765,0.41288001,93450.0,93449.0,2.00883451]
["bitfinex","BTCUSD",1746022328999,0.41288001,93450.0,93449.0,1.91865085]
["bitfinex","BTCUSD",1746022329300,0.41488001,93450.0,93449.0,1.85704445]
["bitfinex","BTCUSD",1746022329504,0.41288001,93450.0,93449.0,1.69782805]
["bitfinex","BTCUSD",1746022329707,0.42282013,93450.0,93449.0,1.60666325]
["bitfinex","BTCUSD",1746022329905,0.42282013,93450.0,93449.0,1.54769685]
["bitfinex","BTCUSD",1746022330080,0.42282013,93450.0,93449.0,1.49409685]
["bitfinex","BTCUSD",1746022330308,0.42382013,93450.0,93449.0,1.39756565]
["bitfinex","BTCUSD",1746022330442,0.37662013,93450.0,93449.0,1.33688603]
["bitfinex","BTCUSD",1746022330640,0.37662013,93450.0,93449.0,1.33294687]
["bitfinex","BTCUSD",1746022330871,0.37562013,93450.0,93449.0,1.20977942]
["bitfinex","BTCUSD",1746022331215,0.37562013,93450.0,93449.0,1.15617943]
["bitfinex","BTCUSD",1746022331325,0.37562013,93450.0,93449.0,1.10258942]
["bitfinex","BTCUSD",1746022331531,0.37562013,93450.0,93449.0,1.04898942]
["bitfinex","BTCUSD",1746022331731,0.03562013,93450.0,93449.0,0.93934037]
["bitfinex","BTCUSD",1746022332173,0.03562013,93450.0,93449.0,0.88567637]
["bitfinex","BTCUSD",1746022332373,0.01617829,93450.0,93449.0,0.88412568]
["bitfinex","BTCUSD",1746022332592,0.01617829,93450.0,93449.0,0.83045027]
["bitfinex","BTCUSD",1746022332593,0.01417829,93450.0,93449.0,0.83045027]
["bitfinex","BTCUSD",1746022332782,0.00267526,93458.0,93449.0,0.83045027]
["bitfinex","BTCUSD",1746022332997,0.001,93450.0,93449.0,0.77677486]
["bitfinex","BTCUSD",1746022333440,0.00789914,93450.0,93449.0,0.7376403]
["bitfinex","BTCUSD",1746022333575,0.01430641,93450.0,93449.0,0.7854403]
["bitfinex","BTCUSD",1746022333790,0.4133774,93459.0,93449.0,0.7854403]
["bitfinex","BTCUSD",1746022333791,0.4133774,93459.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022334199,0.34,93458.0,93449.0,0.76989945]
["bitfinex","BTCUSD",1746022334491,0.002675,93457.0,93449.0,0.67342404]
["bitfinex","BTCUSD",1746022334634,0.002675,93457.0,93449.0,0.64042404]
["bitfinex","BTCUSD",1746022334828,0.002675,93457.0,93449.0,0.63642404]
["bitfinex","BTCUSD",1746022335025,0.00647908,93457.0,93449.0,0.61796405]
["bitfinex","BTCUSD",1746022335241,0.00267518,93456.0,93450.0,0.005]
["bitfinex","BTCUSD",1746022335410,0.00267518,93457.0,93450.0,0.005]
["bitfinex","BTCUSD",1746022335617,0.0064543,93457.0,93450.0,0.005]
["bitfinex","BTCUSD",1746022335818,0.34,93458.0,93450.0,0.005]
["bitfinex","BTCUSD",1746022336293,0.34818576,93459.0,93449.0,0.61996405]
["bitfinex","BTCUSD",1746022336478,0.00267505,93458.0,93449.0,0.61796405]
["bitfinex","BTCUSD",1746022336726,0.00267505,93458.0,93450.0,0.003]
["bitfinex","BTCUSD",1746022337139,0.00267505,93458.0,93449.0,0.62296405]
["bitfinex","BTCUSD",1746022337316,0.00267505,93458.0,93450.0,0.003]
["bitfinex","BTCUSD",1746022337719,0.00267505,93458.0,93449.0,0.56928864]
["bitfinex","BTCUSD",1746022337891,0.00267505,93458.0,93449.0,0.56428864]
["bitfinex","BTCUSD",1746022338109,0.34822602,93459.0,93450.0,0.005]
["bitfinex","BTCUSD",1746022338708,0.00267521,93458.0,93449.0,0.56428864]
["bitfinex","BTCUSD",1746022339309,0.00267521,93458.0,93449.0,0.51062988]
["bitfinex","BTCUSD",1746022339514,0.00267521,93458.0,93449.0,0.51162988]
["bitfinex","BTCUSD",1746022339697,0.34267521,93458.0,93449.0,0.51462988]
["bitfinex","BTCUSD",1746022339893,0.34,93458.0,93449.0,0.51462988]
["bitfinex","BTCUSD",1746022340094,0.34,93458.0,93449.0,0.51162988]
["bitfinex","BTCUSD",1746022340528,0.00267522,93457.0,93449.0,0.51562988]
["bitfinex","BTCUSD",1746022341430,0.00267522,93457.0,93449.0,0.51162988]
["bitfinex","BTCUSD",1746022342483,0.00267522,93457.0,93449.0,0.51062988]
["bitfinex","BTCUSD",1746022342687,0.00267522,93457.0,93449.0,0.50663988]
["bitfinex","BTCUSD",1746022342813,0.00267522,93457.0,93449.0,0.50763988]
["bitfinex","BTCUSD",1746022343019,0.00267522,93457.0,93449.0,0.50563988]
["bitfinex","BTCUSD",1746022343221,0.34,93458.0,93449.0,0.50663988]
["bitfinex","BTCUSD",1746022343426,0.01443499,93459.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022343624,0.34,93469.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022343856,0.0072842,93468.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022344057,0.00104537,93468.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022344258,0.0026749,93467.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022344912,0.007883,93467.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022345068,0.00730834,93468.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1746022345272,0.01542636,93468.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1746022346059,0.34,93461.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1746022346439,0.34,93461.0,93449.0,0.50463988]
["bitfinex","BTCUSD",1746022346644,0.34,93461.0,93452.0,0.004]
["bitfinex","BTCUSD",1746022346779,0.34,93461.0,93452.0,0.002]
["bitfinex","BTCUSD",1746022347194,0.34,93461.0,93452.0,0.004]
["bitfinex","BTCUSD",1746022347393,0.01070045,93454.0,93452.0,0.007]
["bitfinex","BTCUSD",1746022348320,0.01070068,93452.0,93449.0,0.50463988]
["bitfinex","BTCUSD",1746022348951,0.01070068,93452.0,93449.0,0.45943737]
["bitfinex","BTCUSD",1746022349531,0.01070022,93456.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022349733,0.01069987,93459.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022349979,0.01070045,93454.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022350188,0.01070022,93456.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022350365,0.01070056,93453.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022352046,0.01070056,93453.0,93450.0,0.01754085]
["bitfinex","BTCUSD",1746022352461,0.01070056,93453.0,93450.0,0.01654085]
["bitfinex","BTCUSD",1746022352878,0.01070056,93453.0,93450.0,0.01854085]
["bitfinex","BTCUSD",1746022352879,0.01170056,93453.0,93450.0,0.01854085]
["bitfinex","BTCUSD",1746022353080,0.01170056,93453.0,93450.0,0.02054085]
["bitfinex","BTCUSD",1746022353689,0.01170056,93453.0,93450.0,0.006]
["bitfinex","BTCUSD",1746022356549,0.01170056,93453.0,93450.0,0.003]
["bitfinex","BTCUSD",1746022357433,0.01070068,93452.0,93449.0,0.45943737]
["bitfinex","BTCUSD",1746022357644,0.01070216,93439.0,93437.0,0.06727]
["bitfinex","BTCUSD",1746022357857,0.01070216,93439.0,93436.0,0.34140694]
["bitfinex","BTCUSD",1746022357858,0.01070216,93439.0,93436.0,0.32658265]
["bitfinex","BTCUSD",1746022358052,0.01031853,93439.0,93436.0,0.24906286]
["bitfinex","BTCUSD",1746022358472,0.34,93445.0,93436.0,0.24906286]
["bitfinex","BTCUSD",1746022358699,0.34,93445.0,93437.0,0.046]
["bitfinex","BTCUSD",1746022358921,0.01070159,93444.0,93437.0,0.046]
["bitfinex","BTCUSD",1746022359343,0.001,93439.0,93437.0,0.046]
["bitfinex","BTCUSD",1746022359844,0.01170216,93439.0,93436.0,0.25306286]
["bitfinex","BTCUSD",1746022360405,0.001,93439.0,93436.0,0.25306286]
["bitfinex","BTCUSD",1746022360984,0.01070182,93442.0,93437.0,0.002]
["bitfinex","BTCUSD",1746022361201,0.01070182,93442.0,93436.0,0.24906286]
["bitfinex","BTCUSD",1746022361515,0.01070182,93442.0,93437.0,0.003]
["bitfinex","BTCUSD",1746022361716,0.01070194,93441.0,93437.0,0.003]
["bitfinex","BTCUSD",1746022361964,0.00803564,93444.0,93437.0,0.01454085]
["bitfinex","BTCUSD",1746022362137,4.535e-05,93445.0,93437.0,0.01454085]
["bitfinex","BTCUSD",1746022362496,0.001,93442.0,93437.0,0.01454085]
["bitfinex","BTCUSD",1746022362898,4.535e-05,93445.0,93437.0,0.01454085]
["bitfinex","BTCUSD",1746022363401,4.535e-05,93445.0,93439.0,0.01454085]
["bitfinex","BTCUSD",1746022364147,0.001,93444.0,93439.0,0.01454085]
["bitfinex","BTCUSD",1746022364575,4.535e-05,93445.0,93440.0,0.01454085]
["bitfinex","BTCUSD",1746022364795,4.535e-05,93445.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1746022364796,0.00104535,93445.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1746022365434,4.535e-05,93445.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1746022365647,0.001,93444.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1746022367155,4.535e-05,93445.0,93442.0,0.01754085]
["bitfinex","BTCUSD",1746022367358,0.00104535,93445.0,93442.0,0.02154085]
["bitfinex","BTCUSD",1746022367844,4.535e-05,93445.0,93442.0,0.01754085]
["bitfinex","BTCUSD",1746022368055,4.535e-05,93445.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1746022368280,0.001,93444.0,93442.0,0.02254085]
["bitfinex","BTCUSD",1746022368598,4.535e-05,93445.0,93442.0,0.01754085]
["bitfinex","BTCUSD",1746022369014,0.00104535,93445.0,93442.0,0.02254085]
["bitfinex","BTCUSD",1746022369598,0.00104535,93445.0,93442.0,0.01954085]
["bitfinex","BTCUSD",1746022369802,0.00104535,93445.0,93442.0,0.02054085]
["bitfinex","BTCUSD",1746022370238,4.535e-05,93445.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1746022370351,4.535e-05,93445.0,93442.0,0.02054085]
["bitfinex","BTCUSD",1746022371136,4.535e-05,93445.0,93442.0,0.01754085]
["bitfinex","BTCUSD",1746022371526,4.535e-05,93445.0,93442.0,0.01854085]
["bitfinex","BTCUSD",1746022372090,4.535e-05,93445.0,93442.0,0.01554085]
["bitfinex","BTCUSD",1746022372870,4.535e-05,93445.0,93442.0,0.01454085]
["bitfinex","BTCUSD",1746022373086,4.535e-05,93445.0,93442.0,0.01754085]
["bitfinex","BTCUSD",1746022373521,4.535e-05,93445.0,93442.0,0.02154085]
["bitfinex","BTCUSD",1746022373739,0.01896181,93468.0,93442.0,0.01854085]
["bitfinex","BTCUSD",1746022373973,6.318e-05,93464.0,93442.0,0.02154085]
["bitfinex","BTCUSD",1746022374183,6.318e-05,93464.0,93444.0,0.01454085]
["bitfinex","BTCUSD",1746022374388,0.41341197,93460.0,93444.0,0.01454085]
["bitfinex","BTCUSD",1746022375236,0.41441197,93460.0,93444.0,0.01454085]
["bitfinex","BTCUSD",1746022375449,0.01070068,93452.0,93444.0,0.01454085]
["bitfinex","BTCUSD",1746022375654,0.34,93453.0,93445.0,0.12816]
["bitfinex","BTCUSD",1746022375805,0.34,93453.0,93446.0,0.01454085]
["bitfinex","BTCUSD",1746022376022,0.35070056,93453.0,93446.0,0.01454085]
["bitfinex","BTCUSD",1746022376659,0.34,93453.0,93446.0,0.01454085]
["bitfinex","BTCUSD",1746022377180,0.34,93453.0,93446.0,0.01554085]
["bitfinex","BTCUSD",1746022377382,0.34,93453.0,93446.0,0.01754085]
["bitfinex","BTCUSD",1746022379207,0.41441197,93460.0,93446.0,0.01754085]
["bitfinex","BTCUSD",1746022379858,0.34,93459.0,93446.0,0.003]
["bitfinex","BTCUSD",1746022380061,0.34,93455.0,93446.0,0.003]
["bitfinex","BTCUSD",1746022380285,0.34,93455.0,93446.0,0.001]
["bitfinex","BTCUSD",1746022380715,0.34,93455.0,93440.0,0.01454085]
["bitfinex","BTCUSD",1746022381329,0.001,93460.0,93448.0,0.01454085]
["bitfinex","BTCUSD",1746022381701,0.34,93459.0,93448.0,0.01454085]
["bitfinex","BTCUSD",1746022382310,0.34,93459.0,93450.0,0.01454085]
["bitfinex","BTCUSD",1746022382521,0.34,93459.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1746022383891,0.001,93460.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1746022384291,0.001,93460.0,93452.0,0.01654085]
["bitfinex","BTCUSD",1746022384498,0.001,93460.0,93452.0,0.01754085]
["bitfinex","BTCUSD",1746022384704,0.001,93460.0,93452.0,0.01654085]
["bitfinex","BTCUSD",1746022384909,0.001,93460.0,93452.0,0.01454085]
["bitfinex","BTCUSD",1746022385076,0.001,93460.0,93452.0,0.01854085]
["bitfinex","BTCUSD",1746022385275,0.001,93460.0,93454.0,0.01454085]
["bitfinex","BTCUSD",1746022387498,0.001,93460.0,93458.0,0.01454085]
["bitfinex","BTCUSD",1746022388138,0.002,93460.0,93459.0,0.01554085]
["bitfinex","BTCUSD",1746022388344,0.0008474,93491.0,93463.0,0.01554085]
["bitfinex","BTCUSD",1746022388555,0.0008474,93491.0,93463.0,0.11164085]
["bitfinex","BTCUSD",1746022389006,0.0008474,93491.0,93483.0,0.01454085]
["bitfinex","BTCUSD",1746022389227,0.0008474,93491.0,93485.0,0.01454085]
["bitfinex","BTCUSD",1746022389434,0.00797016,93491.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1746022389634,0.0008474,93491.0,93487.0,0.01454085]
["bitfinex","BTCUSD",1746022390160,0.0008474,93491.0,93489.0,0.01554085]
["bitfinex","BTCUSD",1746022390274,0.0008474,93491.0,93490.0,0.01554085]
["bitfinex","BTCUSD",1746022391076,0.0008474,93491.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1746022391328,0.0008474,93491.0,93490.0,0.01854085]
["bitfinex","BTCUSD",1746022392096,0.0008474,93491.0,93490.0,0.02454085]
["bitfinex","BTCUSD",1746022392280,0.0008474,93491.0,93490.0,0.02554085]
["bitfinex","BTCUSD",1746022393440,0.0008474,93491.0,93490.0,0.01854085]
["bitfinex","BTCUSD",1746022393639,0.0008474,93491.0,93490.0,0.03080207]
["bitfinex","BTCUSD",1746022393854,0.0008474,93491.0,93490.0,0.01954085]
["bitfinex","BTCUSD",1746022394056,0.0008474,93491.0,93490.0,0.02254085]
["bitfinex","BTCUSD",1746022394424,0.0008474,93491.0,93490.0,0.02654085]
["bitfinex","BTCUSD",1746022394788,0.0008474,93491.0,93490.0,0.02354085]
["bitfinex","BTCUSD",1746022394986,0.0008474,93491.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1746022395206,0.0008474,93491.0,93490.0,0.02954085]
["bitfinex","BTCUSD",1746022395417,0.0008474,93491.0,93490.0,0.02354085]
["bitfinex","BTCUSD",1746022395847,0.0008474,93491.0,93490.0,0.03254085]
["bitfinex","BTCUSD",1746022396819,0.0008474,93491.0,93490.0,0.02354085]
["bitfinex","BTCUSD",1746022397017,0.0008474,93491.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1746022397214,0.0008474,93491.0,93490.0,0.02454085]
["bitfinex","BTCUSD",1746022397416,0.0008474,93491.0,93490.0,0.03354085]
["bitfinex","BTCUSD",1746022397625,0.0008474,93491.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1746022397825,0.0008474,93491.0,93490.0,0.02254085]
["bitfinex","BTCUSD",1746022398033,0.0008474,93491.0,93490.0,0.03154085]
["bitfinex","BTCUSD",1746022398233,0.0008474,93491.0,93490.0,0.02354085]
["bitfinex","BTCUSD",1746022398601,0.0008474,93491.0,93490.0,0.02254085]
["bitfinex","BTCUSD",1746022398803,0.0008474,93491.0,93490.0,0.01]
["bitfinex","BTCUSD",1746022399191,0.0008474,93491.0,93490.0,0.03354085]
["bitfinex","BTCUSD",1746022399596,0.0008474,93491.0,93490.0,0.019]
["bitfinex","BTCUSD",1746022400181,0.0008474,93491.0,93488.0,0.12684]
["bitfinex","BTCUSD",1746022400383,0.0008474,93491.0,93490.0,0.009]
["bitfinex","BTCUSD",1746022400604,0.0008474,93491.0,93490.0,0.03254085]
["bitfinex","BTCUSD",1746022400806,0.0008474,93491.0,93490.0,0.02354085]
["bitfinex","BTCUSD",1746022401005,0.0008474,93491.0,93490.0,0.01454085]
["bitfinex","BTCUSD",1746022401204,0.0008474,93491.0,93490.0,0.01954085]
["bitfinex","BTCUSD",1746022401413,0.0008474,93491.0,93490.0,0.14334085]
["bitfinex","BTCUSD",1746022401571,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022401767,0.0008474,93491.0,93490.0,0.14534085]
["bitfinex","BTCUSD",1746022402019,0.0008474,93491.0,93490.0,0.14934085]
["bitfinex","BTCUSD",1746022403078,0.0008474,93491.0,93490.0,0.14534085]
["bitfinex","BTCUSD",1746022403287,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022403643,0.0008474,93491.0,93490.0,0.15034085]
["bitfinex","BTCUSD",1746022403873,0.0008474,93491.0,93490.0,0.14534085]
["bitfinex","BTCUSD",1746022404104,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022404318,0.0008474,93491.0,93490.0,0.14934085]
["bitfinex","BTCUSD",1746022404527,0.0008474,93491.0,93490.0,0.14534085]
["bitfinex","BTCUSD",1746022404734,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022404936,0.0008474,93491.0,93490.0,0.14634085]
["bitfinex","BTCUSD",1746022405138,0.0008474,93491.0,93490.0,0.15034085]
["bitfinex","BTCUSD",1746022406308,0.0008474,93491.0,93490.0,0.14534085]
["bitfinex","BTCUSD",1746022406660,0.0008474,93491.0,93490.0,0.14934085]
["bitfinex","BTCUSD",1746022406855,0.0008474,93491.0,93490.0,0.14534085]
["bitfinex","BTCUSD",1746022407270,0.0008474,93491.0,93490.0,0.19964085]
["bitfinex","BTCUSD",1746022407486,0.0008474,93491.0,93490.0,0.19564085]
["bitfinex","BTCUSD",1746022407703,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022407930,0.0008474,93491.0,93490.0,0.15334085]
["bitfinex","BTCUSD",1746022408156,0.0008474,93491.0,93490.0,0.14734085]
["bitfinex","BTCUSD",1746022408346,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022408556,0.0008474,93491.0,93490.0,0.16034085]
["bitfinex","BTCUSD",1746022409304,0.0008474,93491.0,93490.0,0.1458]
["bitfinex","BTCUSD",1746022409486,0.0008474,93491.0,93490.0,0.16034085]
["bitfinex","BTCUSD",1746022409689,0.0008474,93491.0,93490.0,0.15034085]
["bitfinex","BTCUSD",1746022409894,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022410105,0.0008474,93491.0,93490.0,0.15134085]
["bitfinex","BTCUSD",1746022410720,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022410946,0.0008474,93491.0,93490.0,0.15134085]
["bitfinex","BTCUSD",1746022411100,0.0008474,93491.0,93490.0,0.16134085]
["bitfinex","BTCUSD",1746022411307,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022411689,0.0008474,93491.0,93490.0,0.16534085]
["bitfinex","BTCUSD",1746022412920,0.0008474,93491.0,93490.0,0.15334085]
["bitfinex","BTCUSD",1746022413090,0.0008474,93491.0,93490.0,0.14134085]
["bitfinex","BTCUSD",1746022413298,0.0008474,93491.0,93490.0,0.16234085]
["bitfinex","BTCUSD",1746022413933,0.0008474,93491.0,93490.0,0.02554085]
["bitfinex","BTCUSD",1746022414143,0.0008474,93491.0,93490.0,0.15198085]
["bitfinex","BTCUSD",1746022414374,0.0008474,93491.0,93490.0,0.16398085]
["bitfinex","BTCUSD",1746022414581,0.0008474,93491.0,93490.0,0.13744]
["bitfinex","BTCUSD",1746022414783,0.0008474,93491.0,93487.0,0.3538]
["bitfinex","BTCUSD",1746022414958,0.0008474,93491.0,93490.0,0.13644]
["bitfinex","BTCUSD",1746022415158,0.0008474,93491.0,93490.0,0.011]
["bitfinex","BTCUSD",1746022415381,0.0008474,93491.0,93490.0,0.15098085]
["bitfinex","BTCUSD",1746022415785,0.0008474,93497.0,93491.0,0.01454085]
["bitfinex","BTCUSD",1746022416141,0.00098366,93493.0,93491.0,0.01454085]
["bitfinex","BTCUSD",1746022417167,0.00098366,93493.0,93491.0,0.02654085]
["bitfinex","BTCUSD",1746022417361,0.00098366,93493.0,93491.0,0.03854085]
["bitfinex","BTCUSD",1746022417539,0.00098366,93493.0,93491.0,0.024]
["bitfinex","BTCUSD",1746022417894,0.00098366,93493.0,93490.0,0.12544]
["bitfinex","BTCUSD",1746022418098,0.00098366,93493.0,93491.0,0.011]
["bitfinex","BTCUSD",1746022418301,0.00098366,93493.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1746022419806,0.00098366,93493.0,93492.0,0.02054085]
["bitfinex","BTCUSD",1746022420218,0.00098366,93493.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1746022420401,0.00098366,93493.0,93492.0,0.02154085]
["bitfinex","BTCUSD",1746022420603,0.00098366,93493.0,93492.0,0.01454085]
["bitfinex","BTCUSD",1746022420806,0.00098366,93493.0,93492.0,0.008]
["bitfinex","BTCUSD",1746022421001,0.00098366,93493.0,93492.0,0.03054085]
["bitfinex","BTCUSD",1746022422215,0.00098366,93493.0,93492.0,0.02254085]
["bitfinex","BTCUSD",1746022422890,0.36177197,93510.0,93490.0,0.12544]
["bitfinex","BTCUSD",1746022423059,6.315e-05,93497.0,93491.0,0.01454085]
["bitfinex","BTCUSD",1746022423665,6.315e-05,93497.0,93492.0,0.01]
["bitfinex","BTCUSD",1746022423891,6.315e-05,93497.0,93495.0,0.01454085]
["bitfinex","BTCUSD",1746022424554,0.36068212,93520.0,93495.0,0.01554085]
["bitfinex","BTCUSD",1746022424725,6.317e-05,93520.0,93495.0,0.01554085]
["bitfinex","BTCUSD",1746022424929,6.317e-05,93520.0,93506.0,0.01454085]
["bitfinex","BTCUSD",1746022425188,6.317e-05,93520.0,93512.0,0.01454085]
["bitfinex","BTCUSD",1746022425340,6.317e-05,93520.0,93514.0,0.01454085]
["bitfinex","BTCUSD",1746022425550,6.317e-05,93520.0,93516.0,0.01454085]
["bitfinex","BTCUSD",1746022426928,6.317e-05,93520.0,93516.0,0.02854085]
["bitfinex","BTCUSD",1746022427105,6.317e-05,93520.0,93516.0,0.04154085]
["bitfinex","BTCUSD",1746022427305,6.317e-05,93520.0,93516.0,0.02754085]
["bitfinex","BTCUSD",1746022427511,6.317e-05,93520.0,93516.0,0.04154085]
["bitfinex","BTCUSD",1746022428489,6.317e-05,93520.0,93516.0,0.02954085]
["bitfinex","BTCUSD",1746022428696,6.317e-05,93520.0,93516.0,0.71554085]
["bitfinex","BTCUSD",1746022428943,6.317e-05,93520.0,93519.0,0.001]
["bitfinex","BTCUSD",1746022429113,6.317e-05,93520.0,93519.0,0.01554085]
["bitfinex","BTCUSD",1746022429741,6.317e-05,93520.0,93519.0,0.71554085]
["bitfinex","BTCUSD",1746022430115,6.317e-05,93520.0,93519.0,0.72854085]
["bitfinex","BTCUSD",1746022430438,6.317e-05,93520.0,93519.0,0.71454085]
["bitfinex","BTCUSD",1746022430636,6.317e-05,93520.0,93519.0,0.72754085]
["bitfinex","BTCUSD",1746022431847,6.317e-05,93520.0,93519.0,0.74054085]
["bitfinex","BTCUSD",1746022432913,6.317e-05,93520.0,93519.0,0.72754085]
["bitfinex","BTCUSD",1746022433145,6.317e-05,93520.0,93519.0,0.71454085]
["bitfinex","BTCUSD",1746022433393,6.317e-05,93520.0,93519.0,0.72554085]
["bitfinex","BTCUSD",1746022433624,6.317e-05,93520.0,93519.0,0.73254085]
["bitfinex","BTCUSD",1746022433836,6.317e-05,93520.0,93519.0,0.72154085]
["bitfinex","BTCUSD",1746022434293,6.317e-05,93520.0,93519.0,0.77154085]
["bitfinex","BTCUSD",1746022434524,6.317e-05,93520.0,93519.0,0.76054085]
["bitfinex","BTCUSD",1746022434941,6.317e-05,93520.0,93519.0,0.77154085]
["bitfinex","BTCUSD",1746022435498,6.317e-05,93520.0,93519.0,0.793071]
["bitfinex","BTCUSD",1746022435708,6.317e-05,93520.0,93519.0,0.819071]
["bitfinex","BTCUSD",1746022436045,6.317e-05,93520.0,93519.0,0.807071]
["bitfinex","BTCUSD",1746022436250,6.317e-05,93520.0,93519.0,0.838971]
["bitfinex","BTCUSD",1746022436449,6.317e-05,93520.0,93519.0,0.917171]
["bitfinex","BTCUSD",1746022436704,6.317e-05,93520.0,93519.0,0.902171]
["bitfinex","BTCUSD",1746022436957,0.0008474,93529.0,93519.0,0.902171]
["bitfinex","BTCUSD",1746022436958,0.0008474,93529.0,93528.0,0.01554085]
["bitfinex","BTCUSD",1746022437165,0.0008474,93529.0,93528.0,0.76554085]
["bitfinex","BTCUSD",1746022437367,0.0008474,93529.0,93528.0,0.843971]
["bitfinex","BTCUSD",1746022437735,0.0008474,93529.0,93528.0,0.81144085]
["bitfinex","BTCUSD",1746022438198,0.000847,93530.0,93529.0,0.06554085]
["bitfinex","BTCUSD",1746022438431,0.000847,93553.0,93546.0,0.06554085]
["bitfinex","BTCUSD",1746022438690,0.000847,93553.0,93548.0,0.06554085]
["bitfinex","BTCUSD",1746022438886,0.00130142,93549.0,93548.0,0.06554085]
["bitfinex","BTCUSD",1746022439137,0.00130142,93549.0,93548.0,0.19094085]
["bitfinex","BTCUSD",1746022439548,0.00130142,93549.0,93548.0,0.88994085]
["bitfinex","BTCUSD",1746022439755,0.00130142,93549.0,93548.0,0.89094085]
["bitfinex","BTCUSD",1746022440724,0.00130142,93549.0,93548.0,0.88644085]
["bitfinex","BTCUSD",1746022440929,0.00130142,93549.0,93548.0,0.93644085]
["bitfinex","BTCUSD",1746022441125,0.00130142,93549.0,93548.0,0.95744085]
["bitfinex","BTCUSD",1746022441603,0.00130142,93549.0,93548.0,0.94844085]
["bitfinex","BTCUSD",1746022441804,0.00130142,93549.0,93548.0,0.93644085]
["bitfinex","BTCUSD",1746022442023,0.00130142,93549.0,93548.0,0.94744085]
["bitfinex","BTCUSD",1746022442220,0.00130142,93549.0,93548.0,0.94394085]
["bitfinex","BTCUSD",1746022442453,0.00130142,93549.0,93548.0,0.98294085]
["bitfinex","BTCUSD",1746022442692,0.00130142,93549.0,93548.0,0.99494085]
["bitfinex","BTCUSD",1746022443170,0.00130142,93549.0,93548.0,1.00794085]
["bitfinex","BTCUSD",1746022443362,0.0008472,93585.0,93565.0,0.01454085]
["bitfinex","BTCUSD",1746022443660,0.02013617,93574.0,93565.0,0.01454085]
["bitfinex","BTCUSD",1746022443860,0.02013617,93574.0,93565.0,0.01554085]
["bitfinex","BTCUSD",1746022444281,0.02013617,93574.0,93568.0,0.01454085]
["bitfinex","BTCUSD",1746022444957,0.02013617,93574.0,93573.0,0.01554085]
["bitfinex","BTCUSD",1746022445074,0.02013617,93574.0,93573.0,0.13966085]
["bitfinex","BTCUSD",1746022446084,0.02013617,93574.0,93573.0,0.83966085]
["bitfinex","BTCUSD",1746022446291,0.02013617,93574.0,93573.0,0.83866085]
["bitfinex","BTCUSD",1746022446491,0.02013617,93574.0,93573.0,0.82412]
["bitfinex","BTCUSD",1746022447140,0.02013617,93574.0,93573.0,0.83412]
["bitfinex","BTCUSD",1746022447320,0.02013617,93574.0,93573.0,0.85766085]
["bitfinex","BTCUSD",1746022452568,0.40913617,93574.0,93573.0,0.84312]
["bitfinex","BTCUSD",1746022452771,0.40913617,93574.0,93573.0,0.719]
["bitfinex","BTCUSD",1746022452980,0.40913617,93574.0,93573.0,0.84308]
["bitfinex","BTCUSD",1746022453459,0.45573617,93574.0,93573.0,0.13408]
["bitfinex","BTCUSD",1746022453800,0.45673617,93574.0,93573.0,0.04128]
["bitfinex","BTCUSD",1746022454238,0.45673617,93574.0,93573.0,0.03728]
["bitfinex","BTCUSD",1746022454610,0.45673617,93574.0,93573.0,0.04028]
["bitfinex","BTCUSD",1746022455025,0.45673617,93574.0,93573.0,0.03728]
["bitfinex","BTCUSD",1746022455833,0.45673617,93574.0,93573.0,0.03828]
["bitfinex","BTCUSD",1746022456056,0.45673617,93574.0,93573.0,0.03728]
["bitfinex","BTCUSD",1746022456461,0.45773617,93574.0,93573.0,0.03728]
["bitfinex","BTCUSD",1746022459540,0.11773617,93574.0,93573.0,0.03728]
["bitfinex","BTCUSD",1746022459748,0.11773617,93574.0,93566.0,0.12412]
["bitfinex","BTCUSD",1746022459749,0.0106873,93569.0,93566.0,0.12412]
["bitfinex","BTCUSD",1746022459981,0.0093592,93569.0,93566.0,0.12412]
["bitfinex","BTCUSD",1746022460209,0.0026719,93568.0,93566.0,0.12412]
["bitfinex","BTCUSD",1746022460459,0.0093592,93569.0,93566.0,0.12412]
["bitfinex","BTCUSD",1746022460928,0.0093592,93569.0,93566.0,0.12512]
["bitfinex","BTCUSD",1746022461167,0.01068707,93571.0,93566.0,0.12512]
["bitfinex","BTCUSD",1746022461412,0.11673617,93574.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1746022462328,0.07013617,93574.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1746022462781,0.07213617,93574.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1746022463231,0.07013617,93574.0,93569.0,0.01454085]
["bitfinex","BTCUSD",1746022463463,0.07013617,93574.0,93569.0,0.01754085]
["bitfinex","BTCUSD",1746022465075,0.02113617,93574.0,93573.0,0.09905518]
["bitfinex","BTCUSD",1746022465317,0.02113617,93574.0,93573.0,0.10119199]
["bitfinex","BTCUSD",1746022465537,0.02113617,93574.0,93573.0,0.09905518]
["bitfinex","BTCUSD",1746022466506,0.02113617,93574.0,93573.0,0.10605518]
["bitfinex","BTCUSD",1746022466910,0.02113617,93574.0,93573.0,0.01454085]
["bitfinex","BTCUSD",1746022467296,0.02113617,93574.0,93573.0,0.02054085]
["bitfinex","BTCUSD",1746022468501,0.02113617,93574.0,93573.0,0.01454085]
["bitfinex","BTCUSD",1746022468740,0.02113617,93574.0,93573.0,0.02054085]
["bitfinex","BTCUSD",1746022469374,0.34,93582.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746022469984,0.34,93582.0,93570.0,0.01454085]
["bitfinex","BTCUSD",1746022470308,0.34,93582.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746022470770,0.35068581,93582.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746022471011,0.34,93582.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746022471779,0.35068581,93582.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746022472203,0.34,93582.0,93570.0,0.01454085]
["bitfinex","BTCUSD",1746022472420,0.34,93582.0,93574.0,0.002]
["bitfinex","BTCUSD",1746022472649,0.34,93582.0,93575.0,0.01454085]
["bitfinex","BTCUSD",1746022473948,0.34,93582.0,93575.0,0.01654085]
["bitfinex","BTCUSD",1746022474881,0.0008472,93585.0,93577.0,0.09905518]
["bitfinex","BTCUSD",1746022475084,0.0008472,93585.0,93579.0,0.01454085]
["bitfinex","BTCUSD",1746022475304,0.0008472,93585.0,93581.0,0.01454085]
["bitfinex","BTCUSD",1746022475507,0.0008472,93585.0,93570.0,0.01454085]
["bitfinex","BTCUSD",1746022475752,0.34,93579.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1746022476105,0.34,93579.0,93569.0,0.002]
["bitfinex","BTCUSD",1746022476106,0.34,93579.0,93570.0,0.01454085]
["bitfinex","BTCUSD",1746022476301,0.34,93579.0,93576.0,0.01454085]
["bitfinex","BTCUSD",1746022476514,0.34,93579.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1746022476711,0.0008472,93585.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1746022476918,0.0008472,93585.0,93580.0,0.01454085]
["bitfinex","BTCUSD",1746022477116,0.0008472,93585.0,93582.0,0.01454085]
["bitfinex","BTCUSD",1746022477345,0.0008472,93585.0,93584.0,0.01454085]
["bitfinex","BTCUSD",1746022477540,0.0008472,93585.0,93584.0,0.0166772]
["bitfinex","BTCUSD",1746022477744,0.0006944,93587.0,93586.0,0.06554085]
["bitfinex","BTCUSD",1746022477943,0.0006944,93587.0,93586.0,0.09772832]
["bitfinex","BTCUSD",1746022478211,0.0008464,93612.0,93589.0,0.01454085]
["bitfinex","BTCUSD",1746022478415,0.0021361,93604.0,93600.0,0.01454085]
["bitfinex","BTCUSD",1746022478630,0.0021361,93604.0,93602.0,0.01454085]
["bitfinex","BTCUSD",1746022478831,0.0021361,93604.0,93603.0,0.04672831]
["bitfinex","BTCUSD",1746022479115,0.0021361,93604.0,93603.0,0.01667692]
["bitfinex","BTCUSD",1746022479326,0.0021361,93604.0,93603.0,0.04672668]
["bitfinex","BTCUSD",1746022479991,0.0021361,93604.0,93603.0,0.01667692]
["bitfinex","BTCUSD",1746022480212,0.0021361,93604.0,93603.0,0.05272916]
["bitfinex","BTCUSD",1746022480826,0.0021361,93604.0,93603.0,0.14892916]
["bitfinex","BTCUSD",1746022481444,0.0021361,93604.0,93603.0,0.27192916]
["bitfinex","BTCUSD",1746022481653,0.0021361,93604.0,93603.0,0.26979309]
["bitfinex","BTCUSD",1746022482067,0.0021361,93604.0,93603.0,0.26379309]
["bitfinex","BTCUSD",1746022482278,0.0021361,93604.0,93603.0,0.26979309]
["bitfinex","BTCUSD",1746022482706,0.0021361,93604.0,93603.0,0.96379309]
["bitfinex","BTCUSD",1746022483024,0.0021361,93604.0,93603.0,0.96979309]
["bitfinex","BTCUSD",1746022483531,0.0021361,93604.0,93603.0,0.96379309]
["bitfinex","BTCUSD",1746022483743,0.0021361,93604.0,93603.0,0.97179309]
["bitfinex","BTCUSD",1746022484085,0.0008464,93612.0,93607.0,0.001]
["bitfinex","BTCUSD",1746022484288,0.0008464,93612.0,93608.0,0.04672871]
["bitfinex","BTCUSD",1746022484439,0.0008464,93612.0,93610.0,0.01454085]
["bitfinex","BTCUSD",1746022484641,0.0008464,93612.0,93611.0,0.04672883]
["bitfinex","BTCUSD",1746022485375,0.0008466,93620.0,93619.0,0.0991]
["bitfinex","BTCUSD",1746022485594,0.0008466,93620.0,93619.0,0.11577616]
["bitfinex","BTCUSD",1746022485792,0.0008466,93620.0,93619.0,0.1458284]
["bitfinex","BTCUSD",1746022486414,0.0008466,93620.0,93619.0,0.8458284]
["bitfinex","BTCUSD",1746022486619,0.0008466,93642.0,93622.0,0.06554085]
["bitfinex","BTCUSD",1746022486900,0.0008466,93642.0,93622.0,0.09772818]
["bitfinex","BTCUSD",1746022487102,0.0007532,93623.0,93622.0,0.09772818]
["bitfinex","BTCUSD",1746022487358,0.0008466,93642.0,93635.0,0.01454085]
["bitfinex","BTCUSD",1746022487559,0.0009827,93642.0,93641.0,0.01554085]
["bitfinex","BTCUSD",1746022487778,0.0009827,93642.0,93641.0,0.04772798]
["bitfinex","BTCUSD",1746022488575,0.0009827,93642.0,93641.0,0.74772798]
["bitfinex","BTCUSD",1746022488761,0.0009827,93642.0,93641.0,0.74559309]
["bitfinex","BTCUSD",1746022489548,0.0009827,93642.0,93641.0,0.75659309]
["bitfinex","BTCUSD",1746022489993,0.0009827,93642.0,93641.0,0.05659309]
["bitfinex","BTCUSD",1746022490195,0.0009827,93642.0,93641.0,0.05872809]
["bitfinex","BTCUSD",1746022490568,0.0009827,93642.0,93641.0,0.15693431]
["bitfinex","BTCUSD",1746022491129,0.0008466,93658.0,93653.0,0.06454085]
["bitfinex","BTCUSD",1746022491326,0.00245348,93654.0,93653.0,0.45000775]
["bitfinex","BTCUSD",1746022491551,0.00245348,93654.0,93653.0,0.44787309]
["bitfinex","BTCUSD",1746022491936,0.00245348,93654.0,93653.0,0.44887309]
["bitfinex","BTCUSD",1746022492105,0.00245348,93654.0,93653.0,0.49787309]
["bitfinex","BTCUSD",1746022492309,0.00245348,93654.0,93653.0,0.50587309]
["bitfinex","BTCUSD",1746022492720,0.00245348,93654.0,93653.0,0.50487309]
["bitfinex","BTCUSD",1746022492911,0.00245348,93654.0,93653.0,0.39787309]
["bitfinex","BTCUSD",1746022493105,0.00245348,93654.0,93653.0,1.10587309]
["bitfinex","BTCUSD",1746022493354,0.00245348,93654.0,93653.0,1.19874085]
["bitfinex","BTCUSD",1746022493513,0.00245348,93654.0,93653.0,1.1842]
["bitfinex","BTCUSD",1746022493858,0.00245348,93654.0,93653.0,1.23240622]
["bitfinex","BTCUSD",1746022494257,0.00245348,93654.0,93653.0,1.23894707]
["bitfinex","BTCUSD",1746022494655,0.00245348,93654.0,93653.0,1.24994707]
["bitfinex","BTCUSD",1746022495089,0.00245348,93654.0,93653.0,1.23894707]
["bitfinex","BTCUSD",1746022495315,0.00245348,93654.0,93653.0,1.24794707]
["bitfinex","BTCUSD",1746022495721,0.00245348,93654.0,93653.0,0.54794707]
["bitfinex","BTCUSD",1746022495923,0.00245348,93654.0,93653.0,0.53894707]
["bitfinex","BTCUSD",1746022496095,0.00014648,93668.0,93654.0,0.01454085]
["bitfinex","BTCUSD",1746022496317,0.00014648,93668.0,93656.0,0.01454085]
["bitfinex","BTCUSD",1746022496498,0.00014648,93668.0,93658.0,0.01454085]
["bitfinex","BTCUSD",1746022496699,0.00014648,93668.0,93660.0,0.01454085]
["bitfinex","BTCUSD",1746022497005,0.00014648,93668.0,93662.0,0.01454085]
["bitfinex","BTCUSD",1746022497230,0.00014648,93668.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1746022497587,0.00014648,93668.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1746022497783,0.33875648,93669.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1746022498386,0.41341197,93680.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1746022498587,0.04863596,93678.0,93666.0,0.01454085]
["bitfinex","BTCUSD",1746022498975,0.04863596,93678.0,93668.0,0.01454085]
["bitfinex","BTCUSD",1746022500037,0.04863596,93678.0,93670.0,0.01454085]
["bitfinex","BTCUSD",1746022500603,0.01067554,93672.0,93669.0,0.12292]
["bitfinex","BTCUSD",1746022500803,0.0026687,93677.0,93669.0,0.12292]
["bitfinex","BTCUSD",1746022501202,0.01334367,93677.0,93669.0,0.12292]
["bitfinex","BTCUSD",1746022501407,0.01067509,93676.0,93670.0,0.002]
["bitfinex","BTCUSD",1746022501608,0.01067543,93673.0,93670.0,0.002]
["bitfinex","BTCUSD",1746022501809,0.00266888,93675.0,93669.0,0.12292]
["bitfinex","BTCUSD",1746022501810,0.01067532,93674.0,93669.0,0.12292]
["bitfinex","BTCUSD",1746022502068,0.01067554,93672.0,93669.0,0.12292]
["bitfinex","BTCUSD",1746022502255,0.01067554,93672.0,93669.0,0.12492]
["bitfinex","BTCUSD",1746022502520,0.01334428,93674.0,93669.0,0.12492]
["bitfinex","BTCUSD",1746022502696,0.00266896,93674.0,93669.0,0.002]
["bitfinex","BTCUSD",1746022502908,0.00266892,93675.0,93670.0,0.12292]
["bitfinex","BTCUSD",1746022504109,0.01067543,93673.0,93670.0,0.12292]
["bitfinex","BTCUSD",1746022504317,0.0458,93671.0,93670.0,0.12292]
["bitfinex","BTCUSD",1746022504520,0.0952,93671.0,93670.0,0.12292]
["bitfinex","BTCUSD",1746022504847,0.0942,93671.0,93670.0,0.053869]
["bitfinex","BTCUSD",1746022505256,0.0942,93671.0,93670.0,0.051869]
["bitfinex","BTCUSD",1746022505947,0.01067714,93658.0,93633.0,0.05056931]
["bitfinex","BTCUSD",1746022506091,0.34,93662.0,93656.0,0.1218]
["bitfinex","BTCUSD",1746022506643,0.01067703,93659.0,93656.0,0.1218]
["bitfinex","BTCUSD",1746022506873,0.00266935,93658.0,93656.0,0.1218]
["bitfinex","BTCUSD",1746022507680,0.0481,93657.0,93656.0,0.1218]
["bitfinex","BTCUSD",1746022507882,0.04800663,93657.0,93656.0,0.1218]
["bitfinex","BTCUSD",1746022508199,0.09540663,93657.0,93656.0,0.1218]
["bitfinex","BTCUSD",1746022508402,0.09540663,93657.0,93634.0,0.13508364]
["bitfinex","BTCUSD",1746022508615,0.01067942,93638.0,93634.0,0.05056931]
["bitfinex","BTCUSD",1746022508876,0.00267009,93637.0,93634.0,0.05056931]
["bitfinex","BTCUSD",1746022509839,0.00267009,93637.0,93635.0,0.00245348]
["bitfinex","BTCUSD",1746022510262,0.0454,93636.0,93635.0,0.00245348]
["bitfinex","BTCUSD",1746022510659,0.0951,93636.0,93635.0,0.00245348]
["bitfinex","BTCUSD",1746022511880,0.0977701,93636.0,93635.0,0.00245348]
["bitfinex","BTCUSD",1746022512285,0.01068079,93626.0,93614.0,0.05056931]
["bitfinex","BTCUSD",1746022512530,0.01427652,93634.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022512531,0.34,93623.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022513090,0.00267037,93622.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022513720,0.01335116,93626.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022514038,0.01335116,93626.0,93620.0,0.1258]
["bitfinex","BTCUSD",1746022514467,0.01335116,93626.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022514642,0.01068113,93623.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022514847,0.01068102,93624.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022515099,0.0133515,93623.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022515837,0.00267037,93623.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022516041,0.0133515,93623.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022516448,0.00267037,93623.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022516704,0.001,93626.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022517020,0.01068113,93623.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022517218,0.0458,93621.0,93620.0,0.1218]
["bitfinex","BTCUSD",1746022517435,0.0458,93621.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022517436,0.01068182,93617.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022517618,0.00267083,93616.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022517880,0.01068182,93617.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022518192,0.00267071,93616.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022518600,0.0453,93615.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022519343,0.3853,93615.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022520402,0.3863,93615.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022520576,0.001,93615.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022520947,0.42409299,93624.0,93614.0,0.1219761]
["bitfinex","BTCUSD",1746022521149,0.00267062,93623.0,93614.0,0.1219761]
["bitfinex","BTCUSD",1746022521385,0.001,93615.0,93614.0,0.1219761]
["bitfinex","BTCUSD",1746022521973,0.001,93615.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022522227,0.007,93615.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022522428,0.006,93615.0,93614.0,0.1219761]
["bitfinex","BTCUSD",1746022522649,0.00267054,93622.0,93614.0,0.1219761]
["bitfinex","BTCUSD",1746022523073,0.00267054,93622.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022523074,0.01068182,93617.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022523282,0.43817096,93616.0,93614.0,0.0001361]
["bitfinex","BTCUSD",1746022523494,0.43817096,93616.0,93570.0,0.0472]
["bitfinex","BTCUSD",1746022523495,0.01068284,93608.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022524141,0.01960849,93607.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022524343,0.02227941,93607.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022524661,0.01960849,93606.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022525471,0.00267083,93608.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022525669,0.01335333,93611.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022525813,0.004,93607.0,93605.0,0.12284]
["bitfinex","BTCUSD",1746022526422,0.004,93607.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022526627,0.004,93607.0,93605.0,0.12284]
["bitfinex","BTCUSD",1746022526835,0.00267083,93606.0,93605.0,0.12284]
["bitfinex","BTCUSD",1746022527288,0.00267083,93607.0,93605.0,0.12284]
["bitfinex","BTCUSD",1746022527655,0.00267083,93607.0,93605.0,0.12184]
["bitfinex","BTCUSD",1746022527858,0.00267083,93607.0,93605.0,0.12284]
["bitfinex","BTCUSD",1746022528066,0.00267083,93607.0,93605.0,0.12484]
["bitfinex","BTCUSD",1746022528276,0.01068284,93608.0,93605.0,0.12384]
["bitfinex","BTCUSD",1746022528497,0.00267092,93607.0,93605.0,0.12484]
["bitfinex","BTCUSD",1746022528870,0.01068284,93608.0,93605.0,0.12341235]
["bitfinex","BTCUSD",1746022529279,0.01068284,93608.0,93605.0,0.12141235]
["bitfinex","BTCUSD",1746022529496,0.01068284,93608.0,93605.0,0.12341235]
["bitfinex","BTCUSD",1746022530136,0.00267092,93607.0,93605.0,0.12041235]
["bitfinex","BTCUSD",1746022530491,0.00467092,93607.0,93605.0,0.12041235]
["bitfinex","BTCUSD",1746022530691,0.00267092,93607.0,93605.0,0.12041235]
["bitfinex","BTCUSD",1746022531647,0.002,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022534098,0.0066709,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022534299,0.0026709,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022534707,0.0046709,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022534923,0.0026709,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022535331,0.0046709,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022535550,0.002,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022535675,0.00467089,93607.0,93605.0,0.13738135]
["bitfinex","BTCUSD",1746022535873,0.004,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022536268,0.004,93607.0,93606.0,0.25373433]
["bitfinex","BTCUSD",1746022536683,0.004,93607.0,93606.0,0.26827518]
["bitfinex","BTCUSD",1746022537164,0.34,93619.0,93606.0,0.26827518]
["bitfinex","BTCUSD",1746022537385,0.34,93619.0,93607.0,0.12285637]
["bitfinex","BTCUSD",1746022537526,0.34,93619.0,93607.0,0.12072]
["bitfinex","BTCUSD",1746022538001,0.34,93619.0,93607.0,0.12138821]
["bitfinex","BTCUSD",1746022538117,0.00267046,93618.0,93607.0,0.12072]
["bitfinex","BTCUSD",1746022538552,0.34,93619.0,93607.0,0.12072]
["bitfinex","BTCUSD",1746022538748,0.342,93619.0,93607.0,0.12010333]
["bitfinex","BTCUSD",1746022538951,0.002,93619.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022539154,0.41341197,93630.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022539155,0.41341197,93620.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022539407,0.0106817,93618.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022539592,0.34267041,93619.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022539767,0.34,93619.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022540422,0.001,93618.0,93608.0,0.01554085]
["bitfinex","BTCUSD",1746022540809,0.34,93619.0,93608.0,0.01554085]
["bitfinex","BTCUSD",1746022541963,0.34,93619.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022542160,0.34,93619.0,93608.0,0.01554085]
["bitfinex","BTCUSD",1746022542501,0.34,93619.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022542899,0.34,93619.0,93608.0,0.01554085]
["bitfinex","BTCUSD",1746022543327,0.34,93619.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022543730,0.34,93619.0,93608.0,0.01554085]
["bitfinex","BTCUSD",1746022544493,0.34,93619.0,93609.0,0.12072]
["bitfinex","BTCUSD",1746022545042,0.34,93619.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022545043,0.01068216,93614.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022545301,0.00267066,93613.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022545543,0.01068227,93613.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022545767,0.00267073,93612.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022546759,0.00267072,93611.0,93610.0,0.12272]
["bitfinex","BTCUSD",1746022546967,0.00267072,93612.0,93610.0,0.12272]
["bitfinex","BTCUSD",1746022547173,0.01335288,93614.0,93610.0,0.12272]
["bitfinex","BTCUSD",1746022547371,0.01335288,93614.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022548029,0.01068193,93616.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022548181,0.00267072,93615.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022548379,0.00267057,93618.0,93610.0,0.12072]
["bitfinex","BTCUSD",1746022548581,0.00267057,93618.0,93610.0,0.12272]
["bitfinex","BTCUSD",1746022548814,0.00267057,93618.0,93610.0,0.12156361]
["bitfinex","BTCUSD",1746022548982,0.00267057,93618.0,93610.0,0.11956361]
["bitfinex","BTCUSD",1746022549389,0.01068056,93628.0,93611.0,0.0467]
["bitfinex","BTCUSD",1746022549585,0.34,93619.0,93611.0,0.0467]
["bitfinex","BTCUSD",1746022550627,0.34,93620.0,93611.0,0.0467]
["bitfinex","BTCUSD",1746022551417,0.34,93620.0,93614.0,0.01454085]
["bitfinex","BTCUSD",1746022551657,0.41341197,93630.0,93614.0,0.01520862]
["bitfinex","BTCUSD",1746022551929,0.34,93629.0,93614.0,0.00066777]
["bitfinex","BTCUSD",1746022552512,0.34,93629.0,93614.0,0.00266777]
["bitfinex","BTCUSD",1746022552936,0.01673661,93626.0,93614.0,0.00266777]
["bitfinex","BTCUSD",1746022553147,0.34,93629.0,93614.0,0.00066777]
["bitfinex","BTCUSD",1746022553818,0.41341197,93650.0,93615.0,0.0493]
["bitfinex","BTCUSD",1746022553995,0.41341197,93640.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1746022554179,0.34,93639.0,93619.0,0.00066679]
["bitfinex","BTCUSD",1746022554346,0.34,93629.0,93619.0,0.00066679]
["bitfinex","BTCUSD",1746022554547,0.34,93629.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1746022554934,0.341,93629.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1746022555159,0.34,93629.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1746022555621,0.34,93629.0,93620.0,0.01454085]
["bitfinex","BTCUSD",1746022556005,0.34,93629.0,93622.0,0.01454085]
["bitfinex","BTCUSD",1746022556205,0.01673416,93627.0,93623.0,0.00066728]
["bitfinex","BTCUSD",1746022557197,0.01673416,93627.0,93622.0,0.01454085]
["bitfinex","BTCUSD",1746022557770,0.01960039,93626.0,93622.0,0.01454085]
["bitfinex","BTCUSD",1746022557993,0.01960039,93626.0,93623.0,0.00066731]
["bitfinex","BTCUSD",1746022558198,0.01960039,93626.0,93624.0,0.01454085]
["bitfinex","BTCUSD",1746022558532,0.01673416,93627.0,93625.0,0.00066706]
["bitfinex","BTCUSD",1746022559403,0.01673416,93627.0,93624.0,0.01520772]
["bitfinex","BTCUSD",1746022559609,0.01673416,93627.0,93624.0,0.00066687]
["bitfinex","BTCUSD",1746022559843,0.01673416,93627.0,93626.0,0.01454085]
["bitfinex","BTCUSD",1746022560860,0.01673416,93627.0,93626.0,0.13522085]
["bitfinex","BTCUSD",1746022561067,0.01673416,93627.0,93626.0,0.13722085]
["bitfinex","BTCUSD",1746022561691,0.01673416,93627.0,93626.0,0.13788779]
["bitfinex","BTCUSD",1746022562188,0.01959954,93638.0,93626.0,0.14088779]
["bitfinex","BTCUSD",1746022562386,0.01959954,93638.0,93626.0,0.14022085]
["bitfinex","BTCUSD",1746022562591,0.01959954,93637.0,93626.0,0.14022085]
["bitfinex","BTCUSD",1746022562887,0.01959954,93636.0,93627.0,0.0006668]
["bitfinex","BTCUSD",1746022563541,0.01959954,93635.0,93627.0,0.0006668]
["bitfinex","BTCUSD",1746022563973,0.01959954,93640.0,93627.0,0.0006668]
["bitfinex","BTCUSD",1746022564261,0.01959954,93640.0,93628.0,0.06344085]
["bitfinex","BTCUSD",1746022564469,0.01959954,93640.0,93630.0,0.01454085]
["bitfinex","BTCUSD",1746022564679,0.001,93635.0,93631.0,0.00066591]
["bitfinex","BTCUSD",1746022565029,0.34,93659.0,93631.0,0.00066591]
["bitfinex","BTCUSD",1746022565189,0.01067657,93663.0,93631.0,0.00066591]
["bitfinex","BTCUSD",1746022565394,0.01673241,93635.0,93631.0,0.00066591]
["bitfinex","BTCUSD",1746022565622,0.01673241,93635.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1746022565827,0.01673241,93635.0,93633.0,0.00066592]
["bitfinex","BTCUSD",1746022566489,0.003,93640.0,93633.0,0.00066592]
["bitfinex","BTCUSD",1746022566704,0.34,93659.0,93634.0,0.01454085]
["bitfinex","BTCUSD",1746022566845,0.01673149,93635.0,93634.0,0.01454085]
["bitfinex","BTCUSD",1746022567202,0.01673149,93635.0,93634.0,0.06264085]
["bitfinex","BTCUSD",1746022567736,0.01673149,93635.0,93634.0,0.76264085]
["bitfinex","BTCUSD",1746022568171,0.01673149,93635.0,93634.0,0.76764085]
["bitfinex","BTCUSD",1746022568598,0.0008462,93664.0,93634.0,0.76764085]
["bitfinex","BTCUSD",1746022568599,0.0008462,93664.0,93636.0,0.01454085]
["bitfinex","BTCUSD",1746022568810,0.0008462,93664.0,93640.0,0.01454085]
["bitfinex","BTCUSD",1746022569019,0.0008462,93664.0,93640.0,0.0152055]
["bitfinex","BTCUSD",1746022569437,0.01686504,93641.0,93640.0,0.0646055]
["bitfinex","BTCUSD",1746022569853,0.01686504,93641.0,93640.0,0.7646055]
["bitfinex","BTCUSD",1746022570061,0.01686504,93641.0,93640.0,0.76394085]
["bitfinex","BTCUSD",1746022570305,0.01686504,93641.0,93640.0,0.76794085]
["bitfinex","BTCUSD",1746022570511,0.000136,93641.0,93640.0,0.81384085]
["bitfinex","BTCUSD",1746022570752,0.01686554,93641.0,93640.0,0.81384085]
["bitfinex","BTCUSD",1746022570946,0.01686554,93641.0,93640.0,0.81784085]
["bitfinex","BTCUSD",1746022571151,0.01686554,93641.0,93640.0,0.81384085]
["bitfinex","BTCUSD",1746022571369,0.01686554,93641.0,93640.0,0.82584085]
["bitfinex","BTCUSD",1746022571497,0.0008462,93664.0,93645.0,0.01454085]
["bitfinex","BTCUSD",1746022571696,0.0008462,93664.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1746022571697,0.00245348,93654.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1746022571929,0.00245348,93654.0,93650.0,0.01454085]
["bitfinex","BTCUSD",1746022572107,0.00245348,93654.0,93652.0,0.06074085]
["bitfinex","BTCUSD",1746022572367,0.00245348,93654.0,93653.0,0.00066406]
["bitfinex","BTCUSD",1746022572747,0.00245348,93654.0,93653.0,0.71520491]
["bitfinex","BTCUSD",1746022572940,0.00245348,93654.0,93653.0,0.71454085]
["bitfinex","BTCUSD",1746022573509,0.00245348,93654.0,93653.0,0.80834085]
["bitfinex","BTCUSD",1746022573791,0.00245348,93654.0,93653.0,0.81034085]
["bitfinex","BTCUSD",1746022574410,0.00245348,93654.0,93653.0,0.80834085]
["bitfinex","BTCUSD",1746022574826,0.00245348,93654.0,93653.0,0.7]
["bitfinex","BTCUSD",1746022575041,0.00245348,93654.0,93653.0,0.81952]
["bitfinex","BTCUSD",1746022575247,0.00245348,93654.0,93653.0,0.82952]
["bitfinex","BTCUSD",1746022575659,0.00245348,93654.0,93653.0,0.81952]
["bitfinex","BTCUSD",1746022576042,0.00245348,93654.0,93653.0,0.82352]
["bitfinex","BTCUSD",1746022576250,0.00245348,93654.0,93653.0,0.13806085]
["bitfinex","BTCUSD",1746022576443,0.00245348,93654.0,93653.0,0.13706085]
["bitfinex","BTCUSD",1746022576651,0.00345348,93654.0,93653.0,0.13706085]
["bitfinex","BTCUSD",1746022577377,0.00345348,93654.0,93653.0,0.18336085]
["bitfinex","BTCUSD",1746022577611,0.00345348,93654.0,93653.0,0.22772482]
["bitfinex","BTCUSD",1746022577762,0.00345348,93654.0,93653.0,0.22706085]
["bitfinex","BTCUSD",1746022577970,0.00245348,93654.0,93653.0,0.22906085]
["bitfinex","BTCUSD",1746022578166,0.00245348,93654.0,93653.0,0.18276085]
["bitfinex","BTCUSD",1746022578438,0.00245348,93654.0,93653.0,0.13406085]
["bitfinex","BTCUSD",1746022578796,0.00245348,93654.0,93653.0,0.01854085]
["bitfinex","BTCUSD",1746022578998,0.00245348,93654.0,93653.0,0.12352]
["bitfinex","BTCUSD",1746022579274,0.00245348,93654.0,93653.0,0.11952]
["bitfinex","BTCUSD",1746022579480,0.00345348,93654.0,93653.0,0.11952]
["bitfinex","BTCUSD",1746022579801,0.00245348,93654.0,93653.0,0.005]
["bitfinex","BTCUSD",1746022580010,0.00345348,93654.0,93653.0,0.12452]
["bitfinex","BTCUSD",1746022580490,0.00245348,93654.0,93653.0,0.12452]
["bitfinex","BTCUSD",1746022581091,0.00245348,93654.0,93653.0,0.11952]
["bitfinex","BTCUSD",1746022581230,0.00245348,93654.0,93653.0,0.12052]
["bitfinex","BTCUSD",1746022581832,0.00245348,93654.0,93653.0,0.11952]
["bitfinex","BTCUSD",1746022582703,0.01067794,93651.0,93632.0,0.0152071]
["bitfinex","BTCUSD",1746022582904,0.01067942,93638.0,93633.0,0.11952]
["bitfinex","BTCUSD",1746022583130,0.35067908,93641.0,93633.0,0.11952]
["bitfinex","BTCUSD",1746022583131,0.01067965,93636.0,93633.0,0.11952]
["bitfinex","BTCUSD",1746022583258,0.06017965,93636.0,93633.0,0.11952]
["bitfinex","BTCUSD",1746022583443,0.0495,93636.0,93633.0,0.11952]
["bitfinex","BTCUSD",1746022584095,0.00266996,93640.0,93633.0,0.12052]
["bitfinex","BTCUSD",1746022584301,0.34,93641.0,93633.0,0.11952]
["bitfinex","BTCUSD",1746022584501,0.01067794,93651.0,93634.0,0.09905518]
["bitfinex","BTCUSD",1746022584747,0.34,93649.0,93634.0,0.09972186]
["bitfinex","BTCUSD",1746022585919,0.00245348,93654.0,93634.0,0.09972186]
["bitfinex","BTCUSD",1746022586328,0.34,93649.0,93634.0,0.09972186]
["bitfinex","BTCUSD",1746022586921,0.01673165,93646.0,93634.0,0.09972186]
["bitfinex","BTCUSD",1746022587114,0.01623165,93646.0,93634.0,0.09972186]
["bitfinex","BTCUSD",1746022587319,0.01623165,93646.0,93634.0,0.10072186]
["bitfinex","BTCUSD",1746022587516,0.01623165,93646.0,93634.0,0.09972186]
["bitfinex","BTCUSD",1746022587923,0.01623165,93646.0,93634.0,0.10172186]
["bitfinex","BTCUSD",1746022588122,0.01623165,93646.0,93634.0,0.10072186]
["bitfinex","BTCUSD",1746022588413,0.01623165,93646.0,93634.0,0.20072186]
["bitfinex","BTCUSD",1746022588594,0.01623165,93646.0,93634.0,0.20372186]
["bitfinex","BTCUSD",1746022588805,0.01623165,93646.0,93634.0,0.20272186]
["bitfinex","BTCUSD",1746022588982,0.00245348,93654.0,93634.0,0.20272186]
["bitfinex","BTCUSD",1746022588983,0.00245348,93654.0,93645.0,0.01454085]
["bitfinex","BTCUSD",1746022589184,0.00245348,93654.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1746022589380,0.00245348,93654.0,93649.0,0.00066512]
["bitfinex","BTCUSD",1746022590321,0.00245348,93654.0,93651.0,0.01454085]
["bitfinex","BTCUSD",1746022590618,0.00345348,93654.0,93652.0,0.00066461]
["bitfinex","BTCUSD",1746022590997,0.00245348,93654.0,93652.0,0.00066461]
["bitfinex","BTCUSD",1746022591402,0.00345348,93654.0,93652.0,0.00066461]
["bitfinex","BTCUSD",1746022591608,0.00245348,93654.0,93653.0,0.01454085]
["bitfinex","BTCUSD",1746022592628,0.00245348,93654.0,93653.0,0.71454085]
["bitfinex","BTCUSD",1746022593059,0.00345348,93654.0,93653.0,0.71454085]
["bitfinex","BTCUSD",1746022593436,0.00345348,93654.0,93653.0,0.83406085]
["bitfinex","BTCUSD",1746022593595,0.00445348,93654.0,93653.0,0.83906085]
["bitfinex","BTCUSD",1746022593804,0.00245348,93654.0,93653.0,0.83406085]
["bitfinex","BTCUSD",1746022594002,0.00245348,93654.0,93653.0,0.83706085]
["bitfinex","BTCUSD",1746022594206,0.00345348,93654.0,93653.0,0.84306085]
["bitfinex","BTCUSD",1746022594644,0.55232676,93690.0,93653.0,0.84006085]
["bitfinex","BTCUSD",1746022594810,0.55232676,93690.0,93654.0,0.00066394]
["bitfinex","BTCUSD",1746022595034,0.55232676,93690.0,93655.0,0.01454085]
["bitfinex","BTCUSD",1746022595256,0.55232676,93690.0,93658.0,0.01454085]
["bitfinex","BTCUSD",1746022595564,0.34,93689.0,93659.0,0.00066394]
["bitfinex","BTCUSD",1746022595945,0.45232676,93670.0,93660.0,0.11848]
["bitfinex","BTCUSD",1746022596152,0.45232676,93670.0,93661.0,0.01454085]
["bitfinex","BTCUSD",1746022596352,0.34,93685.0,93662.0,0.00066466]
["bitfinex","BTCUSD",1746022596554,0.34,93679.0,93662.0,0.00066466]
["bitfinex","BTCUSD",1746022597100,0.34,93679.0,93663.0,0.01454085]
["bitfinex","BTCUSD",1746022597388,0.34,93679.0,93663.0,0.01520526]
["bitfinex","BTCUSD",1746022597617,0.34,93689.0,93663.0,0.01520526]
["bitfinex","BTCUSD",1746022598230,0.34,93679.0,93663.0,0.01520526]
["bitfinex","BTCUSD",1746022598767,0.34,93679.0,93663.0,0.71520526]
["bitfinex","BTCUSD",1746022598962,0.34,93679.0,93663.0,0.71454085]
["bitfinex","BTCUSD",1746022599551,0.34,93672.0,93663.0,0.7]
["bitfinex","BTCUSD",1746022599757,0.34,93672.0,93663.0,0.704]
["bitfinex","BTCUSD",1746022599958,0.34,93672.0,93663.0,0.709]
["bitfinex","BTCUSD",1746022600205,0.01757332,93664.0,93663.0,0.709]
["bitfinex","BTCUSD",1746022600405,0.01757332,93664.0,93663.0,0.84198085]
["bitfinex","BTCUSD",1746022601052,0.01757332,93664.0,93663.0,0.83698085]
["bitfinex","BTCUSD",1746022601289,0.01757332,93664.0,93663.0,0.83598085]
["bitfinex","BTCUSD",1746022601493,0.01757332,93664.0,93663.0,0.13598085]
["bitfinex","BTCUSD",1746022601699,0.01757332,93664.0,93663.0,0.13364544]
["bitfinex","BTCUSD",1746022601816,0.0008462,93664.0,93663.0,0.13364544]
["bitfinex","BTCUSD",1746022602012,0.0008462,93664.0,93663.0,0.13564544]
["bitfinex","BTCUSD",1746022602773,0.0008462,93664.0,93663.0,0.83564544]
["bitfinex","BTCUSD",1746022603105,0.0008462,93664.0,93663.0,0.83598085]
["bitfinex","BTCUSD",1746022603278,0.0008462,93664.0,93663.0,0.83398085]
["bitfinex","BTCUSD",1746022603506,0.0008462,93664.0,93663.0,0.71754085]
["bitfinex","BTCUSD",1746022603619,0.0008462,93664.0,93663.0,0.83698085]
["bitfinex","BTCUSD",1746022603830,0.0008462,93664.0,93663.0,0.83398085]
["bitfinex","BTCUSD",1746022604027,0.0008462,93664.0,93663.0,0.83298085]
["bitfinex","BTCUSD",1746022604328,0.0008462,93664.0,93663.0,0.83998085]
["bitfinex","BTCUSD",1746022605248,0.0008462,93664.0,93663.0,0.72154085]
["bitfinex","BTCUSD",1746022605448,0.0008462,93664.0,93663.0,0.83998085]
["bitfinex","BTCUSD",1746022606371,0.0008462,93664.0,93663.0,0.02154085]
["bitfinex","BTCUSD",1746022606689,0.0008462,93664.0,93663.0,0.13998085]
["bitfinex","BTCUSD",1746022607399,0.01757246,93664.0,93663.0,0.13998085]
["bitfinex","BTCUSD",1746022607962,0.01757246,93664.0,93663.0,0.12544]
["bitfinex","BTCUSD",1746022608364,0.01757246,93664.0,93663.0,0.13998085]
["bitfinex","BTCUSD",1746022609931,0.01757246,93664.0,93663.0,0.14064595]
["bitfinex","BTCUSD",1746022610306,0.01757246,93664.0,93663.0,0.13998085]
["bitfinex","BTCUSD",1746022611726,0.01757246,93664.0,93663.0,0.14064588]
["bitfinex","BTCUSD",1746022612555,0.0008462,93664.0,93663.0,0.14064588]
["bitfinex","BTCUSD",1746022613304,0.0008462,93664.0,93663.0,0.14064525]
["bitfinex","BTCUSD",1746022613747,0.0008462,93664.0,93663.0,0.13364525]
["bitfinex","BTCUSD",1746022613949,0.0008462,93664.0,93663.0,0.13464525]
["bitfinex","BTCUSD",1746022614154,0.0008462,93664.0,93663.0,0.13964525]
["bitfinex","BTCUSD",1746022614557,0.0008462,93664.0,93663.0,0.13398085]
["bitfinex","BTCUSD",1746022614957,0.0008462,93664.0,93663.0,0.83398085]
["bitfinex","BTCUSD",1746022615362,0.0008462,93664.0,93663.0,0.83298085]
["bitfinex","BTCUSD",1746022615718,0.34,93672.0,93663.0,0.13298085]
["bitfinex","BTCUSD",1746022615941,0.34,93672.0,93663.0,0.13798085]
["bitfinex","BTCUSD",1746022616596,0.34,93672.0,93664.0,0.00066487]
["bitfinex","BTCUSD",1746022616795,0.01757257,93666.0,93664.0,0.00066487]
["bitfinex","BTCUSD",1746022617296,0.01857257,93666.0,93664.0,0.00066487]
["bitfinex","BTCUSD",1746022617831,0.01857257,93666.0,93663.0,0.13298085]
["bitfinex","BTCUSD",1746022618034,0.0018462,93666.0,93663.0,0.13298085]
["bitfinex","BTCUSD",1746022618215,0.01857285,93666.0,93664.0,0.0006647]
["bitfinex","BTCUSD",1746022618396,0.01868416,93666.0,93664.0,0.0006647]
["bitfinex","BTCUSD",1746022618828,0.01768416,93666.0,93665.0,0.01454085]
["bitfinex","BTCUSD",1746022619550,0.01768416,93666.0,93664.0,0.01454085]
["bitfinex","BTCUSD",1746022619747,0.01768416,93666.0,93664.0,0.01954085]
["bitfinex","BTCUSD",1746022620009,0.01768416,93666.0,93664.0,0.01854085]
["bitfinex","BTCUSD",1746022620239,0.01768416,93666.0,93665.0,0.0006649]
["bitfinex","BTCUSD",1746022620440,0.01768416,93666.0,93665.0,0.0016649]
["bitfinex","BTCUSD",1746022620645,0.01768416,93666.0,93665.0,0.004]
["bitfinex","BTCUSD",1746022621028,0.06418416,93666.0,93665.0,0.004]
["bitfinex","BTCUSD",1746022621247,0.01067862,93645.0,93634.0,0.1]
["bitfinex","BTCUSD",1746022621453,0.3857,93644.0,93641.0,0.11844]
["bitfinex","BTCUSD",1746022621623,0.00266972,93643.0,93641.0,0.11844]
["bitfinex","BTCUSD",1746022622265,0.01067896,93642.0,93635.0,0.12044]
["bitfinex","BTCUSD",1746022622488,0.00266994,93641.0,93636.0,0.81844]
["bitfinex","BTCUSD",1746022622846,0.00266993,93640.0,93636.0,0.81844]
["bitfinex","BTCUSD",1746022623079,0.01067885,93643.0,93641.0,0.001]
["bitfinex","BTCUSD",1746022623080,0.01334889,93642.0,93641.0,0.001]
["bitfinex","BTCUSD",1746022623542,0.00266993,93642.0,93636.0,0.11844]
["bitfinex","BTCUSD",1746022624025,0.003,93641.0,93636.0,0.11844]
["bitfinex","BTCUSD",1746022624263,0.00266993,93640.0,93636.0,0.11844]
["bitfinex","BTCUSD",1746022624730,0.003,93641.0,93637.0,0.13298085]
["bitfinex","BTCUSD",1746022625163,0.34,93644.0,93637.0,0.13298085]
["bitfinex","BTCUSD",1746022625352,0.006,93642.0,93637.0,0.13298085]
["bitfinex","BTCUSD",1746022625563,0.01673207,93641.0,93637.0,0.13298085]
["bitfinex","BTCUSD",1746022625950,0.01873207,93641.0,93637.0,0.13298085]
["bitfinex","BTCUSD",1746022626110,0.02073207,93641.0,93637.0,0.13298085]
["bitfinex","BTCUSD",1746022626509,0.02073207,93641.0,93637.0,0.11844]
["bitfinex","BTCUSD",1746022626713,0.01873207,93641.0,93637.0,0.11844]
["bitfinex","BTCUSD",1746022627945,0.01873207,93641.0,93637.0,0.21844]
["bitfinex","BTCUSD",1746022628316,0.01873207,93641.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022628530,0.01334901,93640.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022629030,0.0489,93639.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022629233,0.0026701,93638.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022629365,0.0489,93639.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022629762,0.05157003,93639.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022630651,0.0489,93639.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022631564,0.0499,93639.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022631968,0.002,93638.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022632170,0.00466998,93638.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022632379,0.00266998,93638.0,93637.0,0.1]
["bitfinex","BTCUSD",1746022633209,0.43926998,93638.0,93637.0,0.0857063]
["bitfinex","BTCUSD",1746022633417,0.01067942,93638.0,93635.0,0.002]
["bitfinex","BTCUSD",1746022633612,0.0465,93636.0,93634.0,0.1]
["bitfinex","BTCUSD",1746022633841,0.06877038,93635.0,93634.0,0.1]
["bitfinex","BTCUSD",1746022634246,0.01068125,93622.0,93607.0,0.11748]
["bitfinex","BTCUSD",1746022634467,0.01068125,93622.0,93600.0,0.11748]
["bitfinex","BTCUSD",1746022634668,0.05717093,93621.0,93600.0,0.11748]
["bitfinex","BTCUSD",1746022635090,0.0106825,93611.0,93600.0,0.11748]
["bitfinex","BTCUSD",1746022635289,0.00267117,93610.0,93600.0,0.11748]
["bitfinex","BTCUSD",1746022637077,0.00567117,93610.0,93600.0,0.11748]
["bitfinex","BTCUSD",1746022637683,0.00767117,93610.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022638275,0.00567117,93610.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022638679,0.00467117,93610.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022639120,0.00767117,93610.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022641884,0.01948206,93616.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022642090,0.01068227,93613.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022642307,0.002,93610.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022642948,0.004,93610.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022643084,0.01068216,93614.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022643284,0.01335258,93617.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022643484,0.35335258,93617.0,93601.0,0.08451433]
["bitfinex","BTCUSD",1746022643714,0.003,93616.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022643917,0.00267055,93615.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022644115,0.01068216,93614.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022644541,0.01068193,93616.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022644737,0.35168182,93617.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022645077,0.35068182,93617.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022645291,0.02742014,93615.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022645494,0.01068227,93613.0,93606.0,0.01454085]
["bitfinex","BTCUSD",1746022645699,0.01068227,93613.0,93600.0,0.0458]
["bitfinex","BTCUSD",1746022645700,0.0106825,93611.0,93600.0,0.0458]
["bitfinex","BTCUSD",1746022645871,0.0106825,93611.0,93593.0,0.11748]
["bitfinex","BTCUSD",1746022646380,0.00267094,93610.0,93593.0,0.11748]
["bitfinex","BTCUSD",1746022647754,0.0106825,93611.0,93593.0,0.11748]
["bitfinex","BTCUSD",1746022647927,0.00267094,93610.0,93593.0,0.11748]
["bitfinex","BTCUSD",1746022648712,0.00267092,93612.0,93593.0,0.11748]
["bitfinex","BTCUSD",1746022648952,0.03017556,93614.0,93594.0,0.0006687]
["bitfinex","BTCUSD",1746022648953,0.0194934,93614.0,93594.0,0.0006687]
["bitfinex","BTCUSD",1746022649149,0.0194934,93614.0,93610.0,0.01454085]
["bitfinex","BTCUSD",1746022649343,0.0167381,93615.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1746022649864,0.0167381,93615.0,93612.0,0.01520908]
["bitfinex","BTCUSD",1746022650263,0.0167381,93615.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1746022650667,0.0167381,93615.0,93612.0,0.01854085]
["bitfinex","BTCUSD",1746022650873,0.0177381,93615.0,93612.0,0.02254085]
["bitfinex","BTCUSD",1746022651080,0.0177381,93615.0,93612.0,0.01854085]
["bitfinex","BTCUSD",1746022651712,0.0177381,93615.0,93612.0,0.004]
["bitfinex","BTCUSD",1746022651924,0.02842014,93615.0,93612.0,0.004]
["bitfinex","BTCUSD",1746022652053,0.0026705,93614.0,93612.0,0.004]
["bitfinex","BTCUSD",1746022652459,0.01958122,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1746022652871,0.0222518,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1746022653070,0.0222518,93613.0,93612.0,0.007]
["bitfinex","BTCUSD",1746022653289,0.0222518,93613.0,93612.0,0.004]
["bitfinex","BTCUSD",1746022653470,0.01068239,93612.0,93608.0,0.0004234]
["bitfinex","BTCUSD",1746022653670,0.00267069,93611.0,93608.0,0.0004234]
["bitfinex","BTCUSD",1746022653867,0.01335319,93611.0,93608.0,0.0004234]
["bitfinex","BTCUSD",1746022654316,0.01958122,93613.0,93608.0,0.0004234]
["bitfinex","BTCUSD",1746022654518,0.01958122,93613.0,93608.0,0.0034234]
["bitfinex","BTCUSD",1746022654519,0.0106825,93611.0,93608.0,0.0034234]
["bitfinex","BTCUSD",1746022654869,0.00200203,93610.0,93608.0,0.0054234]
["bitfinex","BTCUSD",1746022655175,0.00200203,93610.0,93608.0,0.0034234]
["bitfinex","BTCUSD",1746022655606,0.01958122,93609.0,93608.0,0.0034234]
["bitfinex","BTCUSD",1746022656149,0.00200203,93610.0,93608.0,0.0004234]
["bitfinex","BTCUSD",1746022656404,0.00200203,93610.0,93608.0,0.0034234]
["bitfinex","BTCUSD",1746022656588,0.01958122,93609.0,93608.0,0.0034234]
["bitfinex","BTCUSD",1746022657008,0.01958122,93609.0,93608.0,0.0024234]
["bitfinex","BTCUSD",1746022657206,0.01958122,93609.0,93608.0,0.0004234]
["bitfinex","BTCUSD",1746022657354,0.01958122,93609.0,93608.0,0.0014234]
["bitfinex","BTCUSD",1746022657571,0.01958122,93609.0,93608.0,0.0034234]
["bitfinex","BTCUSD",1746022657811,0.01958122,93609.0,93608.0,0.0014234]
["bitfinex","BTCUSD",1746022658256,0.01958122,93609.0,93608.0,0.0024234]
["bitfinex","BTCUSD",1746022658902,0.03632012,93609.0,93608.0,0.0024234]
["bitfinex","BTCUSD",1746022659354,0.03632012,93609.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022659562,0.00200203,93608.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022659976,0.01874093,93609.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022660451,0.01974093,93609.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022660672,0.001,93608.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022660907,0.00200203,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022662689,0.04810203,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022663538,0.04910203,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022663746,0.05010203,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022664147,0.05110203,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022664568,0.05510203,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022664911,0.06288319,93607.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022665154,0.4384,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022666554,0.0984,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022666769,0.10040203,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022666915,0.10340203,93606.0,93605.0,0.017969]
["bitfinex","BTCUSD",1746022667111,0.10040203,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022667312,0.10140203,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022667512,0.10340203,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022667827,0.10240203,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022668475,0.10640203,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022668887,0.10440203,93606.0,93605.0,0.016969]
["bitfinex","BTCUSD",1746022669250,0.10540203,93606.0,93605.0,0.017969]
["bitfinex","BTCUSD",1746022669631,0.01068513,93588.0,93585.0,0.11848]
["bitfinex","BTCUSD",1746022669828,0.00200203,93587.0,93585.0,0.11848]
["bitfinex","BTCUSD",1746022670196,0.0187457,93587.0,93585.0,0.11848]
["bitfinex","BTCUSD",1746022670901,0.0197457,93587.0,93585.0,0.12393348]
["bitfinex","BTCUSD",1746022671317,0.0197457,93587.0,93585.0,0.12093348]
["bitfinex","BTCUSD",1746022671834,0.00400203,93587.0,93585.0,0.12393348]
["bitfinex","BTCUSD",1746022672280,0.00300203,93587.0,93585.0,0.12193348]
["bitfinex","BTCUSD",1746022672480,0.04050767,93587.0,93585.0,0.00545348]
["bitfinex","BTCUSD",1746022672597,0.4345,93586.0,93585.0,0.00645348]
["bitfinex","BTCUSD",1746022672798,0.4345,93586.0,93585.0,0.00245348]
["bitfinex","BTCUSD",1746022673243,0.4345,93586.0,93585.0,0.00345348]
["bitfinex","BTCUSD",1746022673448,0.4345,93586.0,93585.0,0.00445348]
["bitfinex","BTCUSD",1746022673449,0.45407269,93586.0,93585.0,0.00445348]
["bitfinex","BTCUSD",1746022673607,0.51056751,93586.0,93585.0,0.00245348]
["bitfinex","BTCUSD",1746022674003,0.56156751,93586.0,93585.0,0.00545348]
["bitfinex","BTCUSD",1746022674229,0.56156751,93586.0,93563.0,0.0004234]
["bitfinex","BTCUSD",1746022674230,0.05,93570.0,93563.0,0.0004234]
["bitfinex","BTCUSD",1746022674437,0.05,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022674438,0.05300203,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022674634,0.07257472,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022674835,0.0893244,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022675082,0.4477281,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022675291,0.53322607,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022676185,0.51482237,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022676749,0.51882237,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022676966,0.52282237,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022677158,0.51882237,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022677333,0.51482237,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022677540,0.52981194,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022677739,0.53281194,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022677967,0.52082237,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022679305,0.51782237,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022679700,0.51882237,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022679827,0.51482237,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022680025,0.57251064,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022680481,0.59005149,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022680977,0.47242237,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022681179,0.47542237,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022681378,0.47842237,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022681670,0.46167269,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022682251,0.51114599,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022682581,0.50514599,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022682787,0.50814599,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022682973,0.46167269,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022683505,0.40567269,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022683637,0.45567269,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022683844,0.45867269,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022684044,0.02557269,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022684373,0.02457472,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022684789,0.04132429,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022685133,0.0217516,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022685557,0.0187516,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022685963,0.0217516,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022686493,0.0197516,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022686696,0.03826906,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022686893,0.03926906,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022687098,0.04026906,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022687295,0.03826906,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022687499,0.03626703,93570.0,93569.0,0.0476591]
["bitfinex","BTCUSD",1746022687732,0.03926906,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022688068,0.0197516,93570.0,93569.0,0.0005591]
["bitfinex","BTCUSD",1746022688924,0.01874957,93570.0,93569.0,0.0479591]
["bitfinex","BTCUSD",1746022689126,0.45245768,93600.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1746022689327,0.45245768,93600.0,93592.0,0.08451433]
["bitfinex","BTCUSD",1746022689544,0.01068239,93612.0,93594.0,0.01454085]
["bitfinex","BTCUSD",1746022689545,0.45245768,93610.0,93594.0,0.01454085]
["bitfinex","BTCUSD",1746022690048,0.01068307,93606.0,93594.0,0.01454085]
["bitfinex","BTCUSD",1746022690255,0.01068307,93606.0,93593.0,0.2073]
["bitfinex","BTCUSD",1746022690256,0.01068398,93598.0,93593.0,0.0917]
["bitfinex","BTCUSD",1746022690463,0.00200203,93597.0,93595.0,0.1156]
["bitfinex","BTCUSD",1746022690577,0.01068398,93598.0,93595.0,0.1156]
["bitfinex","BTCUSD",1746022690781,0.00200203,93597.0,93595.0,0.1156]
["bitfinex","BTCUSD",1746022691007,0.00200203,93596.0,93595.0,0.1156]
["bitfinex","BTCUSD",1746022692233,0.0215492,93597.0,93595.0,0.1156]
["bitfinex","BTCUSD",1746022692665,0.0225492,93597.0,93595.0,0.005]
["bitfinex","BTCUSD",1746022692875,0.01954717,93596.0,93595.0,0.005]
["bitfinex","BTCUSD",1746022693069,0.02054717,93596.0,93595.0,0.009]
["bitfinex","BTCUSD",1746022693277,0.0215492,93596.0,93594.0,0.11556]
["bitfinex","BTCUSD",1746022693500,0.00200203,93596.0,93595.0,0.005]
["bitfinex","BTCUSD",1746022693620,0.01268624,93596.0,93595.0,0.008]
["bitfinex","BTCUSD",1746022694011,0.01268624,93596.0,93577.0,0.0468]
["bitfinex","BTCUSD",1746022694012,0.01068604,93580.0,93577.0,0.0468]
["bitfinex","BTCUSD",1746022694181,0.01068627,93578.0,93575.0,0.11556]
["bitfinex","BTCUSD",1746022694410,0.01068661,93575.0,93572.0,0.0466]
["bitfinex","BTCUSD",1746022694582,0.00200203,93574.0,93572.0,0.0466]
["bitfinex","BTCUSD",1746022694795,0.01954717,93573.0,93572.0,0.0466]
["bitfinex","BTCUSD",1746022695136,0.01068695,93572.0,93568.0,0.11556]
["bitfinex","BTCUSD",1746022695337,0.00200203,93571.0,93568.0,0.11556]
["bitfinex","BTCUSD",1746022695474,0.0215492,93571.0,93568.0,0.11556]
["bitfinex","BTCUSD",1746022696438,0.01954717,93570.0,93568.0,0.11556]
["bitfinex","BTCUSD",1746022696673,0.01954717,93570.0,93569.0,0.0075591]
["bitfinex","BTCUSD",1746022696785,0.01954717,93570.0,93569.0,0.0105591]
["bitfinex","BTCUSD",1746022697191,0.01954717,93570.0,93569.0,0.0045591]
["bitfinex","BTCUSD",1746022697389,0.03629391,93570.0,93569.0,0.0045591]
["bitfinex","BTCUSD",1746022698451,0.03629391,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022698610,0.04426086,93570.0,93569.0,0.0075591]
["bitfinex","BTCUSD",1746022698813,0.04326086,93570.0,93569.0,0.0055591]
["bitfinex","BTCUSD",1746022699056,0.03629391,93570.0,93569.0,0.0015591]
["bitfinex","BTCUSD",1746022699237,0.03829391,93570.0,93569.0,0.0075591]
["bitfinex","BTCUSD",1746022699752,0.03829391,93570.0,93552.0,0.0004234]
["bitfinex","BTCUSD",1746022699753,0.05,93564.0,93552.0,0.0004234]
["bitfinex","BTCUSD",1746022699954,0.37929391,93570.0,93530.0,0.11556]
["bitfinex","BTCUSD",1746022699955,0.01069084,93538.0,93530.0,0.11556]
["bitfinex","BTCUSD",1746022700186,0.0215492,93537.0,93535.0,0.00245402]
["bitfinex","BTCUSD",1746022700594,0.03830154,93537.0,93535.0,0.00245402]
["bitfinex","BTCUSD",1746022700796,0.01954717,93536.0,93535.0,0.00245402]
["bitfinex","BTCUSD",1746022702315,0.02054717,93536.0,93535.0,0.00245402]
["bitfinex","BTCUSD",1746022702518,0.02154717,93536.0,93535.0,0.00245402]
["bitfinex","BTCUSD",1746022703706,0.0235492,93536.0,93535.0,0.00245402]
["bitfinex","BTCUSD",1746022704568,0.02811129,93536.0,93535.0,0.00245402]
["bitfinex","BTCUSD",1746022704757,0.01069198,93528.0,93525.0,0.33639762]
["bitfinex","BTCUSD",1746022704870,0.00200203,93527.0,93525.0,0.33653372]
["bitfinex","BTCUSD",1746022705121,0.00200203,93527.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022705518,0.01954717,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022706155,0.01954717,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022706603,0.01954717,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022707724,0.01954717,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022708131,0.02154717,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022708508,0.02154717,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022708509,0.02054717,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022708835,0.02054717,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022709168,0.02154717,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022710877,0.02054717,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022711066,0.02154717,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022711436,0.02054717,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022711635,0.01954717,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022711838,0.001,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022712066,0.002,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022712406,0.001,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022712634,0.00200203,93527.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022712842,0.01975555,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022713051,0.03930272,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022713237,0.03830272,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022713448,0.01875555,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022713649,0.01975555,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022713792,0.03930272,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022713991,0.0225492,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022714221,0.0235492,93526.0,93525.0,0.0051361]
["bitfinex","BTCUSD",1746022714598,0.0225492,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022715014,0.0235492,93526.0,93525.0,0.0051361]
["bitfinex","BTCUSD",1746022715230,0.0235492,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022715436,0.0215492,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022715769,0.0235492,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022716069,0.0225492,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022716224,0.0235492,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022717037,0.04030288,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022717370,0.04026965,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022719133,0.03826965,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022719448,0.03926965,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022719652,0.03826965,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022720055,0.03926965,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022720385,0.04026965,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022720801,0.03926965,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022721191,0.04026965,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022722155,0.02151394,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022722353,0.02351597,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022722587,0.02151394,93526.0,93525.0,0.0517361]
["bitfinex","BTCUSD",1746022724033,0.02151394,93526.0,93525.0,0.0982361]
["bitfinex","BTCUSD",1746022724593,0.02051394,93526.0,93525.0,0.0972361]
["bitfinex","BTCUSD",1746022724803,0.01951394,93526.0,93525.0,0.0962361]
["bitfinex","BTCUSD",1746022725204,0.02051394,93526.0,93525.0,0.0982361]
["bitfinex","BTCUSD",1746022725534,0.01951394,93526.0,93525.0,0.0962361]
["bitfinex","BTCUSD",1746022725674,0.02051394,93526.0,93525.0,0.0982361]
["bitfinex","BTCUSD",1746022726332,0.03726729,93526.0,93525.0,0.0982361]
["bitfinex","BTCUSD",1746022726561,0.03626729,93526.0,93525.0,0.0962361]
["bitfinex","BTCUSD",1746022726767,0.03826729,93526.0,93525.0,0.1012361]
["bitfinex","BTCUSD",1746022727371,0.03726729,93526.0,93525.0,0.0982361]
["bitfinex","BTCUSD",1746022727553,0.03826729,93526.0,93525.0,0.1012361]
["bitfinex","BTCUSD",1746022727931,0.03726729,93526.0,93525.0,0.0982361]
["bitfinex","BTCUSD",1746022728137,0.03626729,93526.0,93525.0,0.0962361]
["bitfinex","BTCUSD",1746022728311,0.03726729,93526.0,93525.0,0.1002361]
["bitfinex","BTCUSD",1746022732228,0.03926932,93526.0,93525.0,0.1002361]
["bitfinex","BTCUSD",1746022732437,0.03926932,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022732631,0.04747294,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022732833,0.03926932,93526.0,93525.0,0.0041361]
["bitfinex","BTCUSD",1746022733043,0.02251597,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022733854,0.02151597,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022734291,0.02251597,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022734460,0.02351597,93526.0,93525.0,0.0061361]
["bitfinex","BTCUSD",1746022734682,0.02251597,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022734893,0.02151597,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022735233,0.02351597,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022735423,0.02251597,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022735637,0.02251597,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022735849,0.02351597,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022736082,0.02351597,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022736279,0.04127049,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022736497,0.04027049,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022736701,0.04027049,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022736901,0.04127049,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022737468,0.03927049,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022737703,0.03626846,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022737901,0.03726846,93526.0,93525.0,0.10887695]
["bitfinex","BTCUSD",1746022738107,0.03826846,93526.0,93525.0,0.10887695]
["bitfinex","BTCUSD",1746022738298,0.03826846,93526.0,93525.0,0.10987695]
["bitfinex","BTCUSD",1746022738299,0.03926846,93526.0,93525.0,0.10987695]
["bitfinex","BTCUSD",1746022738756,0.03726846,93526.0,93525.0,0.10887695]
["bitfinex","BTCUSD",1746022738930,0.03826846,93526.0,93525.0,0.10987695]
["bitfinex","BTCUSD",1746022739335,0.03726846,93526.0,93525.0,0.10887695]
["bitfinex","BTCUSD",1746022739609,0.03626846,93526.0,93525.0,0.10787695]
["bitfinex","BTCUSD",1746022739904,0.03626846,93526.0,93525.0,0.06157695]
["bitfinex","BTCUSD",1746022740079,0.03626846,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022740080,0.03726846,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022740283,0.03927049,93526.0,93525.0,0.0011361]
["bitfinex","BTCUSD",1746022740457,0.03827049,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022740765,0.04027049,93526.0,93525.0,0.0091361]
["bitfinex","BTCUSD",1746022741401,0.03827049,93526.0,93525.0,0.0001361]
["bitfinex","BTCUSD",1746022741605,0.03827049,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022741606,0.03626846,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022741784,0.03826846,93526.0,93525.0,0.0051361]
["bitfinex","BTCUSD",1746022741979,0.03826846,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022742425,0.03926846,93526.0,93525.0,0.0051361]
["bitfinex","BTCUSD",1746022742754,0.03826846,93526.0,93525.0,0.0021361]
["bitfinex","BTCUSD",1746022743158,0.03926846,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022744583,0.02251394,93526.0,93525.0,0.0031361]
["bitfinex","BTCUSD",1746022747207,0.02251394,93526.0,93525.0,0.01767695]
["bitfinex","BTCUSD",1746022747356,0.02251394,93526.0,93525.0,0.06517695]
["bitfinex","BTCUSD",1746022747568,0.03926615,93526.0,93525.0,0.06517695]
["bitfinex","BTCUSD",1746022748177,0.03726615,93526.0,93525.0,0.06317695]
["bitfinex","BTCUSD",1746022748383,0.03726615,93526.0,93525.0,0.06517695]
["bitfinex","BTCUSD",1746022748604,0.03826615,93526.0,93525.0,0.06517695]
["bitfinex","BTCUSD",1746022748796,0.03726615,93526.0,93525.0,0.06217695]
["bitfinex","BTCUSD",1746022749024,0.01875221,93526.0,93525.0,0.10987695]
["bitfinex","BTCUSD",1746022749388,0.01793392,93538.0,93527.0,0.0481]
["bitfinex","BTCUSD",1746022749577,0.45245768,93560.0,93528.0,0.01667854]
["bitfinex","BTCUSD",1746022749728,0.45245768,93600.0,93530.0,0.01454085]
["bitfinex","BTCUSD",1746022749729,0.45245768,93570.0,93530.0,0.01454085]
["bitfinex","BTCUSD",1746022749956,0.01068707,93571.0,93534.0,0.01354085]
["bitfinex","BTCUSD",1746022750151,0.05,93600.0,93535.0,0.11617749]
["bitfinex","BTCUSD",1746022750152,0.45245768,93550.0,93535.0,0.11617749]
["bitfinex","BTCUSD",1746022750353,0.45445971,93570.0,93536.0,0.0491]
["bitfinex","BTCUSD",1746022750354,0.45245768,93570.0,93536.0,0.0491]
["bitfinex","BTCUSD",1746022750619,0.34,93569.0,93538.0,0.0491]
["bitfinex","BTCUSD",1746022750799,0.003,93554.0,93539.0,0.00213744]
["bitfinex","BTCUSD",1746022751305,0.001,93550.0,93539.0,0.00213744]
["bitfinex","BTCUSD",1746022751444,0.003,93554.0,93540.0,0.0498]
["bitfinex","BTCUSD",1746022751650,0.003,93554.0,93541.0,0.00213733]
["bitfinex","BTCUSD",1746022754437,0.00330101,93564.0,93561.0,0.00213722]
["bitfinex","BTCUSD",1746022755019,0.00130101,93564.0,93561.0,0.00213722]
["bitfinex","BTCUSD",1746022755413,0.00330101,93564.0,93561.0,0.00213722]
["bitfinex","BTCUSD",1746022755615,0.00330101,93564.0,93562.0,0.12854085]
["bitfinex","BTCUSD",1746022755832,0.00230101,93564.0,93563.0,0.01667798]
["bitfinex","BTCUSD",1746022756240,0.00330101,93564.0,93563.0,0.01667798]
["bitfinex","BTCUSD",1746022756423,0.00330101,93564.0,93563.0,0.11227798]
["bitfinex","BTCUSD",1746022756661,0.00130101,93564.0,93563.0,0.11227772]
["bitfinex","BTCUSD",1746022756867,0.00330101,93564.0,93563.0,0.11227772]
["bitfinex","BTCUSD",1746022757304,0.0008468,93592.0,93564.0,0.01454085]
["bitfinex","BTCUSD",1746022757508,0.0008468,93592.0,93566.0,0.01454085]
["bitfinex","BTCUSD",1746022757732,0.01674264,93580.0,93568.0,0.01454085]
["bitfinex","BTCUSD",1746022757886,0.01674264,93580.0,93570.0,0.01454085]
["bitfinex","BTCUSD",1746022758085,0.01674264,93580.0,93572.0,0.01454085]
["bitfinex","BTCUSD",1746022758294,0.01674264,93580.0,93574.0,0.01454085]
["bitfinex","BTCUSD",1746022758495,0.01674264,93580.0,93576.0,0.01454085]
["bitfinex","BTCUSD",1746022758693,0.01674264,93580.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1746022758937,0.01674264,93580.0,93565.0,0.01454085]
["bitfinex","BTCUSD",1746022759098,0.01674264,93580.0,93566.0,0.0021369]
["bitfinex","BTCUSD",1746022759313,0.01674264,93580.0,93567.0,0.7]
["bitfinex","BTCUSD",1746022759512,0.01674264,93580.0,93568.0,0.0021369]
["bitfinex","BTCUSD",1746022759712,0.01774264,93580.0,93576.0,0.005]
["bitfinex","BTCUSD",1746022760502,0.01774264,93580.0,93577.0,0.04963691]
["bitfinex","BTCUSD",1746022760652,0.001,93580.0,93577.0,0.04963691]
["bitfinex","BTCUSD",1746022761063,0.34,93589.0,93578.0,0.01454085]
["bitfinex","BTCUSD",1746022761522,0.34,93589.0,93580.0,0.01354085]
["bitfinex","BTCUSD",1746022761726,0.34,93589.0,93577.0,0.0525]
["bitfinex","BTCUSD",1746022761952,0.34,93589.0,93577.0,0.0475]
["bitfinex","BTCUSD",1746022762285,0.34,93589.0,93578.0,0.00613689]
["bitfinex","BTCUSD",1746022762645,0.0008468,93592.0,93579.0,0.00213689]
["bitfinex","BTCUSD",1746022762929,0.0008468,93592.0,93580.0,0.048]
["bitfinex","BTCUSD",1746022763155,0.0008468,93592.0,93581.0,0.0474365]
["bitfinex","BTCUSD",1746022763461,0.0008468,93592.0,93582.0,0.01454085]
["bitfinex","BTCUSD",1746022763666,0.0008468,93592.0,93584.0,0.01454085]
["bitfinex","BTCUSD",1746022763837,0.01674041,93590.0,93586.0,0.01454085]
["bitfinex","BTCUSD",1746022764058,0.01674041,93590.0,93588.0,0.01454085]
["bitfinex","BTCUSD",1746022764266,0.01674041,93590.0,93589.0,0.01667743]
["bitfinex","BTCUSD",1746022764627,0.0008468,93592.0,93590.0,0.01454085]
["bitfinex","BTCUSD",1746022764829,0.0008468,93592.0,93591.0,0.01667736]
["bitfinex","BTCUSD",1746022766059,0.0008468,93592.0,93591.0,0.02167736]
["bitfinex","BTCUSD",1746022767127,0.0008468,93592.0,93591.0,0.02767736]
["bitfinex","BTCUSD",1746022767596,0.0008468,93592.0,93591.0,0.07707736]
["bitfinex","BTCUSD",1746022767812,0.45330568,93620.0,93594.0,0.01454085]
["bitfinex","BTCUSD",1746022767813,0.01673852,93616.0,93594.0,0.01454085]
["bitfinex","BTCUSD",1746022768025,0.01673852,93616.0,93596.0,0.01454085]
["bitfinex","BTCUSD",1746022768252,0.01673852,93616.0,93598.0,0.01454085]
["bitfinex","BTCUSD",1746022768481,0.01673852,93616.0,93600.0,0.01454085]
["bitfinex","BTCUSD",1746022768701,0.01673852,93616.0,93604.0,0.01454085]
["bitfinex","BTCUSD",1746022768913,0.01673852,93616.0,93607.0,0.06134085]
["bitfinex","BTCUSD",1746022769140,0.01673852,93616.0,93607.0,0.0634766]
["bitfinex","BTCUSD",1746022769357,0.01673852,93616.0,93607.0,0.8126766]
["bitfinex","BTCUSD",1746022769576,0.01673852,93616.0,93607.0,0.81054085]
["bitfinex","BTCUSD",1746022769803,0.01673852,93616.0,93608.0,0.01454085]
["bitfinex","BTCUSD",1746022770004,0.01673852,93616.0,93610.0,0.01454085]
["bitfinex","BTCUSD",1746022770214,0.01673852,93616.0,93612.0,0.01454085]
["bitfinex","BTCUSD",1746022771237,0.01673852,93616.0,93612.0,0.72054085]
["bitfinex","BTCUSD",1746022771382,0.0018476,93613.0,93612.0,0.72854085]
["bitfinex","BTCUSD",1746022771573,0.0018476,93613.0,93612.0,0.72254085]
["bitfinex","BTCUSD",1746022771795,0.0008476,93613.0,93612.0,0.72054085]
["bitfinex","BTCUSD",1746022772038,0.0008476,93613.0,93612.0,0.76664085]
["bitfinex","BTCUSD",1746022772257,0.0018476,93613.0,93612.0,0.77464085]
["bitfinex","BTCUSD",1746022772399,0.0018476,93613.0,93612.0,0.07464085]
["bitfinex","BTCUSD",1746022772596,0.0018476,93613.0,93612.0,0.07677667]
["bitfinex","BTCUSD",1746022775398,0.0018476,93613.0,93612.0,0.77677667]
["bitfinex","BTCUSD",1746022775614,0.000848,93620.0,93612.0,0.77464085]
["bitfinex","BTCUSD",1746022775798,0.000848,93620.0,93614.0,0.01454085]
["bitfinex","BTCUSD",1746022775995,0.000848,93620.0,93616.0,0.01454085]
["bitfinex","BTCUSD",1746022776226,0.000848,93620.0,93617.0,0.01667665]
["bitfinex","BTCUSD",1746022776431,0.000848,93620.0,93617.0,0.71667665]
["bitfinex","BTCUSD",1746022776587,0.000848,93620.0,93617.0,0.71454085]
["bitfinex","BTCUSD",1746022777606,0.000848,93620.0,93617.0,0.72154085]
["bitfinex","BTCUSD",1746022778490,0.000848,93620.0,93617.0,0.709]
["bitfinex","BTCUSD",1746022779100,0.000848,93620.0,93617.0,0.72354085]
["bitfinex","BTCUSD",1746022779485,0.000848,93620.0,93617.0,0.71654085]
["bitfinex","BTCUSD",1746022779894,0.000848,93620.0,93617.0,0.72354085]
["bitfinex","BTCUSD",1746022780231,0.000848,93620.0,93617.0,0.71454085]
["bitfinex","BTCUSD",1746022780430,0.000848,93620.0,93617.0,0.71954085]
["bitfinex","BTCUSD",1746022780606,0.000848,93620.0,93617.0,0.72654085]
["bitfinex","BTCUSD",1746022782459,0.0008464,93630.0,93618.0,0.01454085]
["bitfinex","BTCUSD",1746022782787,0.0008464,93630.0,93620.0,0.01454085]
["bitfinex","BTCUSD",1746022782938,0.0008464,93630.0,93622.0,0.01454085]
["bitfinex","BTCUSD",1746022783154,0.0008464,93630.0,93624.0,0.01454085]
["bitfinex","BTCUSD",1746022783330,0.0008464,93630.0,93626.0,0.01454085]
["bitfinex","BTCUSD",1746022783688,0.0008464,93630.0,93628.0,0.01454085]
["bitfinex","BTCUSD",1746022783981,0.0008464,93630.0,93629.0,0.04647706]
["bitfinex","BTCUSD",1746022785274,0.0008464,93630.0,93629.0,0.74647706]
["bitfinex","BTCUSD",1746022785518,0.0008464,93630.0,93629.0,0.74434147]
["bitfinex","BTCUSD",1746022785893,0.0008464,93630.0,93629.0,0.74634147]
["bitfinex","BTCUSD",1746022786312,0.0008464,93630.0,93629.0,0.74534147]
["bitfinex","BTCUSD",1746022786627,0.0008464,93630.0,93629.0,0.74634147]
["bitfinex","BTCUSD",1746022786762,0.0008464,93630.0,93629.0,0.86054147]
["bitfinex","BTCUSD",1746022787173,0.0008464,93630.0,93629.0,0.85754147]
["bitfinex","BTCUSD",1746022787370,0.0008464,93630.0,93629.0,0.90994147]
["bitfinex","BTCUSD",1746022787572,0.34,93649.0,93630.0,0.01454085]
["bitfinex","BTCUSD",1746022787773,0.00098322,93646.0,93632.0,0.01454085]
["bitfinex","BTCUSD",1746022787976,0.00098322,93646.0,93634.0,0.01454085]
["bitfinex","BTCUSD",1746022788230,0.00098322,93646.0,93636.0,0.01454085]
["bitfinex","BTCUSD",1746022788398,0.002,93654.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1746022788605,0.01673095,93644.0,93640.0,0.01454085]
["bitfinex","BTCUSD",1746022788803,0.01673095,93644.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1746022789028,0.01673095,93644.0,93643.0,0.04647659]
["bitfinex","BTCUSD",1746022789403,0.01673095,93644.0,93643.0,0.04434147]
["bitfinex","BTCUSD",1746022789817,0.34,93659.0,93644.0,0.01454085]
["bitfinex","BTCUSD",1746022790210,0.34,93659.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1746022790399,0.34,93659.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1746022790632,0.34,93659.0,93650.0,0.01454085]
["bitfinex","BTCUSD",1746022790766,0.34,93659.0,93651.0,0.02980062]
["bitfinex","BTCUSD",1746022790965,0.34,93659.0,93652.0,0.15754147]
["bitfinex","BTCUSD",1746022791191,0.34,93659.0,93654.0,0.01454085]
["bitfinex","BTCUSD",1746022791412,0.01673038,93663.0,93652.0,0.12774085]
["bitfinex","BTCUSD",1746022791413,0.01673038,93663.0,93656.0,0.01454085]
["bitfinex","BTCUSD",1746022791604,0.34,93662.0,93656.0,0.01667592]
["bitfinex","BTCUSD",1746022791805,0.34,93662.0,93653.0,0.01454085]
["bitfinex","BTCUSD",1746022792003,0.34,93662.0,93655.0,0.01454085]
["bitfinex","BTCUSD",1746022792207,0.34,93662.0,93656.0,0.04439432]
["bitfinex","BTCUSD",1746022792764,0.34,93662.0,93656.0,0.15759432]
["bitfinex","BTCUSD",1746022793162,0.34,93662.0,93656.0,0.14305347]
["bitfinex","BTCUSD",1746022793541,0.34,93662.0,93656.0,0.16059432]
["bitfinex","BTCUSD",1746022793741,0.34,93662.0,93656.0,0.16259432]
["bitfinex","BTCUSD",1746022794720,0.017577,93657.0,93656.0,0.16472955]
["bitfinex","BTCUSD",1746022794905,0.0008472,93657.0,93656.0,0.16259432]
["bitfinex","BTCUSD",1746022795507,0.0008472,93657.0,93656.0,0.04939432]
["bitfinex","BTCUSD",1746022795681,0.0008472,93657.0,93656.0,0.16259432]
["bitfinex","BTCUSD",1746022796292,0.0008472,93657.0,93656.0,0.15959432]
["bitfinex","BTCUSD",1746022796496,0.0008472,93657.0,93656.0,0.16059432]
["bitfinex","BTCUSD",1746022797075,0.0008472,93657.0,93656.0,0.16272933]
["bitfinex","BTCUSD",1746022797719,0.01757508,93657.0,93656.0,0.86272933]
["bitfinex","BTCUSD",1746022797917,0.01757508,93657.0,93656.0,0.85959432]
["bitfinex","BTCUSD",1746022798272,0.01757508,93657.0,93656.0,0.86259432]
["bitfinex","BTCUSD",1746022800893,0.01757508,93657.0,93656.0,0.86255432]
["bitfinex","BTCUSD",1746022801702,0.01757508,93657.0,93656.0,0.91044712]
["bitfinex","BTCUSD",1746022801926,0.01757508,93657.0,93656.0,0.89590627]
["bitfinex","BTCUSD",1746022802388,0.01757508,93657.0,93656.0,0.09728712]
["bitfinex","BTCUSD",1746022802578,0.0008472,93657.0,93656.0,0.20844712]
["bitfinex","BTCUSD",1746022802765,0.0008472,93657.0,93656.0,0.20544712]
["bitfinex","BTCUSD",1746022803386,0.0008472,93657.0,93656.0,0.15755432]
["bitfinex","BTCUSD",1746022803935,0.0018472,93657.0,93656.0,0.15755432]
["bitfinex","BTCUSD",1746022804353,0.30908693,93665.0,93657.0,0.01454085]
["bitfinex","BTCUSD",1746022805133,0.01067691,93660.0,93656.0,0.11316]
["bitfinex","BTCUSD",1746022805450,0.05987906,93659.0,93656.0,0.11316]
["bitfinex","BTCUSD",1746022805861,0.05572822,93659.0,93656.0,0.11316]
["bitfinex","BTCUSD",1746022806517,0.39572822,93659.0,93656.0,0.11316]
["bitfinex","BTCUSD",1746022806667,0.39772822,93659.0,93656.0,0.11316]
["bitfinex","BTCUSD",1746022807027,0.39572822,93659.0,93656.0,0.11316]
["bitfinex","BTCUSD",1746022807794,0.39572822,93659.0,93630.0,0.04823602]
["bitfinex","BTCUSD",1746022807795,0.01067839,93647.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1746022808002,0.01067839,93647.0,93637.0,0.0500983]
["bitfinex","BTCUSD",1746022808003,0.01067919,93640.0,93637.0,0.0500983]
["bitfinex","BTCUSD",1746022808348,0.01067919,93640.0,93637.0,0.7500983]
["bitfinex","BTCUSD",1746022808485,0.0461,93639.0,93637.0,0.7500983]
["bitfinex","BTCUSD",1746022808715,0.0461,93639.0,93637.0,0.0500983]
["bitfinex","BTCUSD",1746022808917,0.0461,93639.0,93638.0,0.001]
["bitfinex","BTCUSD",1746022809169,0.0461,93639.0,93637.0,0.0500983]
["bitfinex","BTCUSD",1746022810032,0.002,93640.0,93637.0,0.0500983]
["bitfinex","BTCUSD",1746022810235,0.01267919,93640.0,93638.0,0.002]
["bitfinex","BTCUSD",1746022810723,0.01267919,93640.0,93637.0,0.0500983]
["bitfinex","BTCUSD",1746022810930,0.01067931,93639.0,93636.0,0.1132]
["bitfinex","BTCUSD",1746022811129,0.01067931,93639.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022811130,0.05567942,93638.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022812552,0.3881,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022814409,0.3911,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022814837,0.3901,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022815479,0.40683508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022815683,0.40483508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022816084,0.40783508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022816899,0.41183508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022817337,0.40783508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022817656,0.40883508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022818071,0.40683508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022818278,0.40483508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022818699,0.40683508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022818879,0.40483508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022819310,0.40783508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022819949,0.40483508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022820376,0.40783508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022820854,0.40883508,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022821477,0.3921,93637.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022824416,0.34,93636.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022825951,0.341,93636.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022828845,0.34,93636.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022829068,0.341,93636.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022829431,0.34,93636.0,93630.0,0.00013602]
["bitfinex","BTCUSD",1746022830413,0.34,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1746022830526,0.34,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1746022830733,0.34,93636.0,93635.0,0.005]
["bitfinex","BTCUSD",1746022830936,0.34,93636.0,93635.0,0.008]
["bitfinex","BTCUSD",1746022831344,0.33,93636.0,93635.0,0.008]
["bitfinex","BTCUSD",1746022831803,0.33,93636.0,93635.0,0.005]
["bitfinex","BTCUSD",1746022832938,0.33,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1746022833444,0.33,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1746022833621,0.33,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1746022835411,0.34673394,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1746022837912,0.34673394,93636.0,93635.0,0.003]
["bitfinex","BTCUSD",1746022838058,0.34673394,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1746022838272,0.34673394,93636.0,93635.0,0.005]
["bitfinex","BTCUSD",1746022838816,0.34673394,93636.0,93635.0,0.006]
["bitfinex","BTCUSD",1746022840934,0.01673394,93636.0,93635.0,0.06747661]
["bitfinex","BTCUSD",1746022841106,0.01673394,93636.0,93635.0,0.06747649]
["bitfinex","BTCUSD",1746022841310,0.01673394,93636.0,93635.0,0.06947649]
["bitfinex","BTCUSD",1746022841510,0.01673394,93636.0,93635.0,0.11597649]
["bitfinex","BTCUSD",1746022842142,0.45245768,93660.0,93638.0,0.01454085]
["bitfinex","BTCUSD",1746022842289,0.45245768,93660.0,93640.0,0.01454085]
["bitfinex","BTCUSD",1746022842493,0.45245768,93660.0,93642.0,0.01454085]
["bitfinex","BTCUSD",1746022842695,0.45245768,93660.0,93646.0,0.01454085]
["bitfinex","BTCUSD",1746022842894,0.45245768,93660.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1746022843656,0.34,93659.0,93648.0,0.01454085]
["bitfinex","BTCUSD",1746022844762,0.34,93659.0,93648.0,0.01654085]
["bitfinex","BTCUSD",1746022845128,0.34,93659.0,93648.0,0.01554085]
["bitfinex","BTCUSD",1746022845329,0.01672961,93657.0,93648.0,0.01554085]
["bitfinex","BTCUSD",1746022845538,0.01672961,93657.0,93648.0,0.01654085]
["bitfinex","BTCUSD",1746022846144,0.01672961,93657.0,93648.0,0.01554085]
["bitfinex","BTCUSD",1746022846353,0.01672961,93657.0,93648.0,0.01754085]
["bitfinex","BTCUSD",1746022846582,0.01672961,93657.0,93648.0,0.01654085]
["bitfinex","BTCUSD",1746022846786,0.90491536,93660.0,93649.0,0.0981]
["bitfinex","BTCUSD",1746022846995,0.90491536,93660.0,93648.0,0.01954085]
["bitfinex","BTCUSD",1746022846996,0.0008464,93707.0,93696.0,0.001]
["bitfinex","BTCUSD",1746022847340,0.0008464,93707.0,93696.0,0.11176]
["bitfinex","BTCUSD",1746022847527,0.0008464,93707.0,93696.0,0.12630085]
["bitfinex","BTCUSD",1746022847728,0.0008464,93707.0,93696.0,0.01454085]
["bitfinex","BTCUSD",1746022847928,0.0008464,93707.0,93696.0,0.12630085]
["bitfinex","BTCUSD",1746022848141,0.0078456,93697.0,93696.0,0.12630085]
["bitfinex","BTCUSD",1746022848351,0.00064266,93707.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1746022848553,0.0007787,93707.0,93699.0,0.01454085]
["bitfinex","BTCUSD",1746022848956,0.0007787,93707.0,93697.0,0.01454085]
["bitfinex","BTCUSD",1746022849384,0.01067167,93706.0,93698.0,0.11172]
["bitfinex","BTCUSD",1746022849590,0.01067201,93703.0,93698.0,0.11172]
["bitfinex","BTCUSD",1746022849835,0.01067201,93703.0,93699.0,0.005]
["bitfinex","BTCUSD",1746022850037,0.01067201,93703.0,93699.0,0.01]
["bitfinex","BTCUSD",1746022850430,0.01067213,93702.0,93699.0,0.005]
["bitfinex","BTCUSD",1746022850902,0.01067213,93702.0,93698.0,0.001]
["bitfinex","BTCUSD",1746022850903,0.01067224,93701.0,93698.0,0.001]
["bitfinex","BTCUSD",1746022851084,0.01067315,93693.0,93690.0,0.11172]
["bitfinex","BTCUSD",1746022851516,0.01067338,93691.0,93685.0,0.002]
["bitfinex","BTCUSD",1746022852481,0.02739769,93691.0,93685.0,0.002]
["bitfinex","BTCUSD",1746022852686,0.01067338,93691.0,93685.0,0.002]
["bitfinex","BTCUSD",1746022852888,0.01067338,93691.0,93688.0,0.3562]
["bitfinex","BTCUSD",1746022853312,0.01067338,93691.0,93688.0,0.3572]
["bitfinex","BTCUSD",1746022854115,0.01067338,93691.0,93688.0,0.3562]
["bitfinex","BTCUSD",1746022854323,0.01067338,93691.0,93688.0,0.003]
["bitfinex","BTCUSD",1746022854530,0.01067372,93688.0,93685.0,0.002]
["bitfinex","BTCUSD",1746022855580,0.01067372,93688.0,93685.0,0.004]
["bitfinex","BTCUSD",1746022855787,0.02740022,93688.0,93685.0,0.004]
["bitfinex","BTCUSD",1746022856041,0.02740022,93688.0,93685.0,0.002]
["bitfinex","BTCUSD",1746022858047,0.02740022,93688.0,93685.0,0.003]
["bitfinex","BTCUSD",1746022860723,0.0167265,93688.0,93685.0,0.003]
["bitfinex","BTCUSD",1746022860950,0.0167265,93688.0,93686.0,0.01454085]
["bitfinex","BTCUSD",1746022861361,0.0167265,93688.0,93687.0,0.10118977]
["bitfinex","BTCUSD",1746022861570,0.45245768,93710.0,93688.0,0.01454085]
["bitfinex","BTCUSD",1746022861775,0.45330348,93730.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1746022861991,0.45330348,93730.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1746022861992,0.45245768,93720.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1746022862230,0.0008458,93730.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022862429,0.45245768,93720.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022862708,0.34,93719.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022862902,0.01151474,93730.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022862903,0.0008458,93730.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022863079,0.46397242,93730.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022863284,0.45245768,93720.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022863443,0.45245768,93720.0,93706.0,0.01704085]
["bitfinex","BTCUSD",1746022863854,0.34,93719.0,93706.0,0.01704085]
["bitfinex","BTCUSD",1746022864477,0.34,93719.0,93706.0,0.02504085]
["bitfinex","BTCUSD",1746022864859,0.01067042,93717.0,93706.0,0.02104085]
["bitfinex","BTCUSD",1746022865062,0.35067019,93719.0,93702.0,0.00213417]
["bitfinex","BTCUSD",1746022865285,0.35067019,93719.0,93706.0,0.013]
["bitfinex","BTCUSD",1746022865286,0.0106711,93711.0,93706.0,0.013]
["bitfinex","BTCUSD",1746022865534,0.34,93711.0,93706.0,0.008]
["bitfinex","BTCUSD",1746022865865,0.33825982,93711.0,93706.0,0.014]
["bitfinex","BTCUSD",1746022866086,0.33825982,93711.0,93706.0,0.008]
["bitfinex","BTCUSD",1746022866261,0.01671924,93707.0,93706.0,0.008]
["bitfinex","BTCUSD",1746022866471,0.01671924,93707.0,93701.0,0.01454085]
["bitfinex","BTCUSD",1746022866644,0.01671924,93707.0,93700.0,0.11172]
["bitfinex","BTCUSD",1746022866645,0.01067201,93703.0,93700.0,0.10626085]
["bitfinex","BTCUSD",1746022866855,0.01671924,93707.0,93701.0,0.11168]
["bitfinex","BTCUSD",1746022867053,0.01671924,93707.0,93694.0,0.35321604]
["bitfinex","BTCUSD",1746022867258,0.01067224,93701.0,93695.0,0.11168]
["bitfinex","BTCUSD",1746022867656,0.01067247,93699.0,93695.0,0.11168]
["bitfinex","BTCUSD",1746022868188,0.01067247,93699.0,93696.0,0.11168]
["bitfinex","BTCUSD",1746022868949,0.34,93704.0,93696.0,0.11168]
["bitfinex","BTCUSD",1746022869146,0.01067224,93701.0,93696.0,0.11168]
["bitfinex","BTCUSD",1746022869352,0.01067201,93703.0,93696.0,0.11168]
["bitfinex","BTCUSD",1746022869553,0.01067235,93700.0,93699.0,0.01]
["bitfinex","BTCUSD",1746022869785,0.01067213,93702.0,93699.0,0.01]
["bitfinex","BTCUSD",1746022870675,0.34,93705.0,93699.0,0.014]
["bitfinex","BTCUSD",1746022871097,0.34,93705.0,93700.0,0.01454085]
["bitfinex","BTCUSD",1746022871298,0.45245768,93706.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1746022871499,0.0456,93740.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022871774,0.45245768,93711.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1746022872341,0.34,93717.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1746022872544,0.34,93717.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1746022872950,0.34,93717.0,93707.0,0.01454085]
["bitfinex","BTCUSD",1746022873317,0.34,93717.0,93709.0,0.01454085]
["bitfinex","BTCUSD",1746022873750,0.34,93717.0,93711.0,0.01454085]
["bitfinex","BTCUSD",1746022873954,0.34,93717.0,93711.0,0.01434085]
["bitfinex","BTCUSD",1746022874156,0.35067042,93717.0,93710.0,0.11104]
["bitfinex","BTCUSD",1746022874360,0.01067087,93713.0,93710.0,0.11104]
["bitfinex","BTCUSD",1746022874560,0.01067076,93714.0,93710.0,0.11104]
["bitfinex","BTCUSD",1746022874788,0.01756583,93712.0,93710.0,0.11104]
["bitfinex","BTCUSD",1746022875597,0.01756583,93712.0,93710.0,0.11204]
["bitfinex","BTCUSD",1746022876025,0.01756583,93712.0,93710.0,0.11604]
["bitfinex","BTCUSD",1746022879908,0.01756583,93712.0,93710.0,0.005]
["bitfinex","BTCUSD",1746022880594,0.01756583,93712.0,93710.0,0.001]
["bitfinex","BTCUSD",1746022881841,0.01756583,93712.0,93710.0,0.004]
["bitfinex","BTCUSD",1746022882262,0.0106719,93704.0,93701.0,0.11104]
["bitfinex","BTCUSD",1746022882466,0.01067156,93707.0,93701.0,0.11104]
["bitfinex","BTCUSD",1746022882668,0.34,93710.0,93701.0,0.11104]
["bitfinex","BTCUSD",1746022882876,0.34,93710.0,93702.0,0.01454085]
["bitfinex","BTCUSD",1746022884603,0.000846,93712.0,93704.0,0.01454085]
["bitfinex","BTCUSD",1746022884811,0.000846,93712.0,93706.0,0.01454085]
["bitfinex","BTCUSD",1746022884961,0.000846,93712.0,93708.0,0.01454085]
["bitfinex","BTCUSD",1746022885181,0.000846,93712.0,93710.0,0.01454085]
["bitfinex","BTCUSD",1746022886359,0.000846,93712.0,93710.0,0.005]
["bitfinex","BTCUSD",1746022886503,0.000846,93712.0,93711.0,0.01667484]
["bitfinex","BTCUSD",1746022886889,0.000846,93712.0,93711.0,0.04659692]
["bitfinex","BTCUSD",1746022887291,0.01671968,93719.0,93712.0,0.01454085]
["bitfinex","BTCUSD",1746022887503,0.01671968,93719.0,93711.0,0.0665607]
["bitfinex","BTCUSD",1746022887504,0.01671968,93719.0,93714.0,0.01454085]
["bitfinex","BTCUSD",1746022887698,0.01671968,93719.0,93716.0,0.01454085]
["bitfinex","BTCUSD",1746022887946,0.01671968,93719.0,93717.0,0.00213372]
["bitfinex","BTCUSD",1746022888628,0.01671968,93719.0,93718.0,0.01997356]
["bitfinex","BTCUSD",1746022889637,0.01671968,93719.0,93718.0,0.03451441]
["bitfinex","BTCUSD",1746022889884,0.01671968,93719.0,93718.0,0.01854085]
["bitfinex","BTCUSD",1746022890034,0.01671968,93719.0,93718.0,0.02454085]
["bitfinex","BTCUSD",1746022890577,0.61132456,93730.0,93719.0,0.01454085]
["bitfinex","BTCUSD",1746022890779,0.0008458,93730.0,93721.0,0.01454085]
["bitfinex","BTCUSD",1746022890962,0.0008458,93730.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1746022892381,0.0008458,93730.0,93723.0,0.06024085]
["bitfinex","BTCUSD",1746022892581,0.0008458,93730.0,93723.0,0.06524085]
["bitfinex","BTCUSD",1746022892989,0.0008458,93730.0,93723.0,0.06824085]
["bitfinex","BTCUSD",1746022893226,0.00090885,93724.0,93723.0,0.06324085]
["bitfinex","BTCUSD",1746022893426,0.00090885,93724.0,93723.0,0.08234579]
["bitfinex","BTCUSD",1746022893662,0.00090885,93724.0,93723.0,0.06637431]
["bitfinex","BTCUSD",1746022893868,0.00090885,93724.0,93723.0,0.02067431]
["bitfinex","BTCUSD",1746022894071,0.00090885,93724.0,93717.0,0.01454085]
["bitfinex","BTCUSD",1746022894285,0.00090885,93724.0,93718.0,0.00213358]
["bitfinex","BTCUSD",1746022894491,0.00090885,93724.0,93723.0,0.005]
["bitfinex","BTCUSD",1746022894691,0.00090885,93724.0,93723.0,0.01954085]
["bitfinex","BTCUSD",1746022894902,0.00090885,93724.0,93723.0,0.01454085]
["bitfinex","BTCUSD",1746022895363,0.00090885,93724.0,93723.0,0.01854085]
["bitfinex","BTCUSD",1746022895558,0.00090885,93724.0,93723.0,0.02067433]
["bitfinex","BTCUSD",1746022895761,0.00090885,93724.0,93723.0,0.01854085]
["bitfinex","BTCUSD",1746022895975,0.00090885,93724.0,93723.0,0.02667433]
["bitfinex","BTCUSD",1746022896222,0.00090885,93724.0,93723.0,0.02454085]
["bitfinex","BTCUSD",1746022896643,0.00090885,93724.0,93723.0,0.04449783]
["bitfinex","BTCUSD",1746022896863,0.00025465,93730.0,93724.0,0.01454085]
["bitfinex","BTCUSD",1746022897152,0.00025465,93730.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1746022897387,0.01671651,93729.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1746022898074,0.00025465,93730.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1746022898461,0.01671651,93729.0,93726.0,0.01454085]
["bitfinex","BTCUSD",1746022898870,0.01671651,93729.0,93728.0,0.01454085]
["bitfinex","BTCUSD",1746022899277,0.01671651,93729.0,93728.0,0.12558085]
["bitfinex","BTCUSD",1746022900316,0.05,93812.0,93728.0,0.21918085]
["bitfinex","BTCUSD",1746022900507,0.0004234,93818.0,93756.0,0.01334473]
["bitfinex","BTCUSD",1746022900508,0.05,93813.0,93756.0,0.01334473]
["bitfinex","BTCUSD",1746022900703,0.00075,93850.0,93849.0,0.06554085]
["bitfinex","BTCUSD",1746022901276,0.00120392,93850.0,93849.0,0.01454085]
["bitfinex","BTCUSD",1746022901701,0.00120392,93850.0,93830.0,0.05]
["bitfinex","BTCUSD",1746022901702,0.01065677,93837.0,93831.0,0.00213085]
["bitfinex","BTCUSD",1746022901909,0.01065802,93826.0,93819.0,0.05]
["bitfinex","BTCUSD",1746022902122,0.01065848,93822.0,93819.0,0.05]
["bitfinex","BTCUSD",1746022902296,0.01065825,93824.0,93819.0,0.046]
["bitfinex","BTCUSD",1746022902576,0.01065825,93824.0,93778.0,0.00558]
["bitfinex","BTCUSD",1746022902577,0.01066132,93797.0,93788.0,0.046]
["bitfinex","BTCUSD",1746022902792,0.01066166,93794.0,93793.0,0.046]
["bitfinex","BTCUSD",1746022903020,0.0353142,93796.0,93795.0,0.046]
["bitfinex","BTCUSD",1746022903213,0.34,93797.0,93795.0,0.046]
["bitfinex","BTCUSD",1746022903628,0.01066075,93802.0,93795.0,0.046]
["bitfinex","BTCUSD",1746022903629,0.0106612,93798.0,93795.0,0.046]
["bitfinex","BTCUSD",1746022903859,0.010662,93791.0,93790.0,0.046]
["bitfinex","BTCUSD",1746022904035,0.01066177,93793.0,93792.0,0.046]
["bitfinex","BTCUSD",1746022904246,0.01066166,93794.0,93793.0,0.046]
["bitfinex","BTCUSD",1746022904447,0.01111502,93794.0,93793.0,0.046]
["bitfinex","BTCUSD",1746022904667,0.01066177,93793.0,93792.0,0.046]
["bitfinex","BTCUSD",1746022904815,0.01066189,93792.0,93791.0,0.046]
["bitfinex","BTCUSD",1746022905023,0.01056859,93792.0,93791.0,0.046]
["bitfinex","BTCUSD",1746022905646,0.01056859,93792.0,93789.0,0.046]
["bitfinex","BTCUSD",1746022905852,0.01066223,93789.0,93786.0,0.0500983]
["bitfinex","BTCUSD",1746022906180,0.01066223,93789.0,93788.0,0.046]
["bitfinex","BTCUSD",1746022906657,0.02736771,93789.0,93788.0,0.046]
["bitfinex","BTCUSD",1746022907503,0.01111502,93794.0,93793.0,0.046]
["bitfinex","BTCUSD",1746022907504,0.00045336,93794.0,93793.0,0.046]
["bitfinex","BTCUSD",1746022907718,0.00045336,93794.0,93793.0,0.06054085]
["bitfinex","BTCUSD",1746022907923,0.00045336,93794.0,93793.0,0.046]
["bitfinex","BTCUSD",1746022908362,0.01066189,93792.0,93789.0,0.15644]
["bitfinex","BTCUSD",1746022908569,0.01670573,93810.0,93809.0,0.046]
["bitfinex","BTCUSD",1746022908774,0.0106612,93798.0,93795.0,0.046]
["bitfinex","BTCUSD",1746022908979,0.01066132,93797.0,93794.0,0.1104]
["bitfinex","BTCUSD",1746022909386,0.02736663,93797.0,93794.0,0.1104]
["bitfinex","BTCUSD",1746022910228,0.01670531,93797.0,93796.0,0.09983734]
["bitfinex","BTCUSD",1746022910401,0.64959776,93820.0,93809.0,0.06054085]
["bitfinex","BTCUSD",1746022910557,0.01670359,93819.0,93809.0,0.06054085]
["bitfinex","BTCUSD",1746022911185,0.01670359,93819.0,93809.0,0.0626721]
["bitfinex","BTCUSD",1746022911385,0.01670359,93819.0,93809.0,0.06054085]
["bitfinex","BTCUSD",1746022911631,0.64959776,93820.0,93809.0,0.06254085]
["bitfinex","BTCUSD",1746022911881,0.01683564,93810.0,93809.0,0.17294085]
["bitfinex","BTCUSD",1746022912123,0.01683564,93810.0,93809.0,0.17094085]
["bitfinex","BTCUSD",1746022912614,0.01683564,93810.0,93809.0,0.17894085]
["bitfinex","BTCUSD",1746022913007,0.01683564,93810.0,93809.0,0.18494085]
["bitfinex","BTCUSD",1746022913226,0.01683564,93810.0,93809.0,0.17894085]
["bitfinex","BTCUSD",1746022913654,0.01683564,93810.0,93809.0,0.18294085]
["bitfinex","BTCUSD",1746022913861,0.00013597,93810.0,93809.0,0.18294085]
["bitfinex","BTCUSD",1746022914112,0.35065768,93829.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1746022914330,0.34,93829.0,93822.0,0.01454085]
["bitfinex","BTCUSD",1746022914539,0.34,93829.0,93809.0,0.1234]
["bitfinex","BTCUSD",1746022914540,0.34,93829.0,93828.0,0.06054085]
["bitfinex","BTCUSD",1746022914753,0.01065564,93847.0,93823.0,0.0021314]
["bitfinex","BTCUSD",1746022914754,0.01107892,93848.0,93831.0,0.06054085]
["bitfinex","BTCUSD",1746022914946,0.34,93839.0,93831.0,0.06054085]
["bitfinex","BTCUSD",1746022915163,0.0004234,93848.0,93831.0,0.06154085]
["bitfinex","BTCUSD",1746022915397,0.0004234,93848.0,93831.0,0.06054085]
["bitfinex","BTCUSD",1746022915631,0.0004234,93848.0,93831.0,0.06154085]
["bitfinex","BTCUSD",1746022915894,0.64959776,93841.0,93831.0,0.06154085]
["bitfinex","BTCUSD",1746022916100,0.66025408,93841.0,93831.0,0.17407203]
["bitfinex","BTCUSD",1746022916296,0.64959776,93841.0,93831.0,0.17507203]
["bitfinex","BTCUSD",1746022916501,0.0004234,93848.0,93831.0,0.17407203]
["bitfinex","BTCUSD",1746022916723,0.34,93840.0,93831.0,0.17407203]
["bitfinex","BTCUSD",1746022917157,0.01669805,93844.0,93831.0,0.17407203]
["bitfinex","BTCUSD",1746022917360,0.01669805,93844.0,93843.0,0.06054085]
["bitfinex","BTCUSD",1746022917612,0.01683387,93844.0,93843.0,0.06054085]
["bitfinex","BTCUSD",1746022917828,0.00013582,93844.0,93843.0,0.06054085]
["bitfinex","BTCUSD",1746022918989,0.00013582,93844.0,93843.0,0.06654085]
["bitfinex","BTCUSD",1746022919207,0.01682997,93844.0,93843.0,0.06654085]
["bitfinex","BTCUSD",1746022919891,0.01682997,93844.0,93843.0,0.06554085]
["bitfinex","BTCUSD",1746022920114,0.01682997,93844.0,93843.0,0.06054085]
["bitfinex","BTCUSD",1746022920360,0.01682997,93844.0,93843.0,0.04225241]
["bitfinex","BTCUSD",1746022920611,0.01065643,93840.0,93839.0,0.04225241]
["bitfinex","BTCUSD",1746022921788,0.01065689,93836.0,93835.0,0.04225241]
["bitfinex","BTCUSD",1746022922024,0.01065689,93836.0,93833.0,0.11036]
["bitfinex","BTCUSD",1746022922025,0.01065666,93838.0,93837.0,0.04225241]
["bitfinex","BTCUSD",1746022922268,0.01065655,93839.0,93838.0,0.04225241]
["bitfinex","BTCUSD",1746022922493,0.01065609,93843.0,93840.0,0.04225241]
["bitfinex","BTCUSD",1746022922672,0.01065632,93841.0,93840.0,0.04225241]
["bitfinex","BTCUSD",1746022923001,0.00846986,93842.0,93840.0,0.04125241]
["bitfinex","BTCUSD",1746022924050,0.00846986,93842.0,93840.0,0.04425241]
["bitfinex","BTCUSD",1746022924376,0.00846986,93842.0,93840.0,0.02425241]
["bitfinex","BTCUSD",1746022924803,0.00846986,93842.0,93840.0,0.003]
["bitfinex","BTCUSD",1746022925288,0.00846986,93842.0,93831.0,0.02525241]
["bitfinex","BTCUSD",1746022925519,0.01046986,93842.0,93831.0,0.02525241]
["bitfinex","BTCUSD",1746022925830,0.01046986,93842.0,93815.0,0.0500983]
["bitfinex","BTCUSD",1746022925831,0.002,93842.0,93822.0,0.02425241]
["bitfinex","BTCUSD",1746022925942,0.002,93842.0,93817.0,0.11036]
["bitfinex","BTCUSD",1746022926143,0.64959776,93827.0,93822.0,0.02425241]
["bitfinex","BTCUSD",1746022926360,0.34,93826.0,93822.0,0.02425241]
["bitfinex","BTCUSD",1746022926790,0.34,93826.0,93817.0,0.11036]
["bitfinex","BTCUSD",1746022927032,0.34,93826.0,93809.0,0.0500983]
["bitfinex","BTCUSD",1746022927229,0.34,93818.0,93809.0,0.0500983]
["bitfinex","BTCUSD",1746022927658,0.01670054,93816.0,93809.0,0.0500983]
["bitfinex","BTCUSD",1746022927877,0.01065938,93814.0,93809.0,0.0500983]
["bitfinex","BTCUSD",1746022928090,0.0106595,93813.0,93809.0,0.0500983]
["bitfinex","BTCUSD",1746022928319,0.01065961,93812.0,93809.0,0.0500983]
["bitfinex","BTCUSD",1746022928793,0.01065961,93812.0,93761.0,0.001]
["bitfinex","BTCUSD",1746022928794,0.0106612,93798.0,93795.0,0.11036]
["bitfinex","BTCUSD",1746022929012,0.01065314,93869.0,93827.0,0.001]
["bitfinex","BTCUSD",1746022929230,0.64959776,93840.0,93828.0,0.00213058]
["bitfinex","BTCUSD",1746022929457,0.64959776,93838.0,93827.0,0.11036]
["bitfinex","BTCUSD",1746022929687,0.98959776,93837.0,93812.0,0.12490085]
["bitfinex","BTCUSD",1746022929932,0.34,93820.0,93812.0,0.12703207]
["bitfinex","BTCUSD",1746022930134,0.34,93820.0,93812.0,0.12490085]
["bitfinex","BTCUSD",1746022930518,0.34,93820.0,93810.0,0.06779109]
["bitfinex","BTCUSD",1746022931169,0.34,93820.0,93812.0,0.0520983]
["bitfinex","BTCUSD",1746022931584,0.34,93820.0,93812.0,0.0600983]
["bitfinex","BTCUSD",1746022931739,0.34,93820.0,93812.0,0.0520983]
["bitfinex","BTCUSD",1746022932182,0.01065927,93815.0,93812.0,0.0500983]
["bitfinex","BTCUSD",1746022932532,0.30660394,93820.0,93812.0,0.0500983]
["bitfinex","BTCUSD",1746022932650,0.30660394,93820.0,93812.0,0.0560983]
["bitfinex","BTCUSD",1746022933086,0.30660394,93820.0,93812.0,0.006]
["bitfinex","BTCUSD",1746022933285,0.30660394,93820.0,93813.0,0.01454085]
["bitfinex","BTCUSD",1746022933520,0.30660394,93820.0,93813.0,0.01573861]
["bitfinex","BTCUSD",1746022934728,0.30660394,93820.0,93813.0,0.01973861]
["bitfinex","BTCUSD",1746022935427,0.01065802,93826.0,93813.0,0.01973861]
["bitfinex","BTCUSD",1746022935822,0.01065802,93826.0,93813.0,0.02373861]
["bitfinex","BTCUSD",1746022936023,0.01065916,93816.0,93813.0,0.02254085]
["bitfinex","BTCUSD",1746022936223,0.01065882,93819.0,93813.0,0.01854085]
["bitfinex","BTCUSD",1746022936483,0.01065882,93819.0,93813.0,0.004]
["bitfinex","BTCUSD",1746022936714,0.01065848,93822.0,93813.0,0.007]
["bitfinex","BTCUSD",1746022936915,0.01065859,93821.0,93813.0,0.00419754]
["bitfinex","BTCUSD",1746022937024,0.0106587,93820.0,93813.0,0.00119754]
["bitfinex","BTCUSD",1746022937253,0.01670031,93825.0,93813.0,0.00719754]
["bitfinex","BTCUSD",1746022937455,0.01670031,93825.0,93813.0,0.00419754]
["bitfinex","BTCUSD",1746022937704,0.01670031,93825.0,93813.0,0.00619754]
["bitfinex","BTCUSD",1746022938078,0.01670031,93825.0,93813.0,0.00419754]
["bitfinex","BTCUSD",1746022938487,0.01670031,93825.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1746022938488,0.0106587,93820.0,93810.0,0.01454085]
["bitfinex","BTCUSD",1746022938692,0.0106587,93820.0,93810.0,0.01573827]
["bitfinex","BTCUSD",1746022938693,0.34,93819.0,93810.0,0.01573827]
["bitfinex","BTCUSD",1746022938894,0.34,93819.0,93813.0,0.004]
["bitfinex","BTCUSD",1746022939314,0.34,93819.0,93813.0,0.00319762]
["bitfinex","BTCUSD",1746022939513,0.34,93819.0,93813.0,0.002]
["bitfinex","BTCUSD",1746022939777,0.34,93822.0,93813.0,0.002]
["bitfinex","BTCUSD",1746022939977,0.34,93822.0,93815.0,0.01454085]
["bitfinex","BTCUSD",1746022940768,0.34,93822.0,93809.0,0.001]
["bitfinex","BTCUSD",1746022940769,0.01065666,93838.0,93817.0,0.09983734]
["bitfinex","BTCUSD",1746022940982,0.01065666,93838.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1746022941180,0.010657,93835.0,93821.0,0.01454085]
["bitfinex","BTCUSD",1746022941399,0.01065711,93834.0,93821.0,0.01454085]
["bitfinex","BTCUSD",1746022941539,0.60896494,93831.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1746022941715,0.34,93830.0,93819.0,0.01454085]
["bitfinex","BTCUSD",1746022941922,0.34,93830.0,93821.0,0.01454085]
["bitfinex","BTCUSD",1746022942128,0.60896494,93840.0,93823.0,0.01454085]
["bitfinex","BTCUSD",1746022942332,0.60896494,93840.0,93825.0,0.01454085]
["bitfinex","BTCUSD",1746022942535,0.34013582,93839.0,93827.0,0.01454085]
["bitfinex","BTCUSD",1746022942899,0.34013582,93839.0,93829.0,0.01454085]
["bitfinex","BTCUSD",1746022943101,0.34013582,93839.0,93831.0,0.01454085]
["bitfinex","BTCUSD",1746022943303,0.34013582,93839.0,93824.0,0.0500983]
["bitfinex","BTCUSD",1746022943304,0.01669709,93837.0,93833.0,0.01454085]
["bitfinex","BTCUSD",1746022943660,0.34013582,93839.0,93826.0,0.01454085]
["bitfinex","BTCUSD",1746022943856,0.010657,93835.0,93828.0,0.01454085]
["bitfinex","BTCUSD",1746022944061,0.01065666,93838.0,93829.0,0.0319193]
["bitfinex","BTCUSD",1746022944252,0.01065666,93838.0,93834.0,0.0500983]
["bitfinex","BTCUSD",1746022944253,0.01332097,93837.0,93834.0,0.0500983]
["bitfinex","BTCUSD",1746022944905,0.01065677,93837.0,93834.0,0.0500983]
["bitfinex","BTCUSD",1746022945528,0.01079237,93839.0,93834.0,0.0500983]
["bitfinex","BTCUSD",1746022945729,0.01065677,93837.0,93834.0,0.0500983]
["bitfinex","BTCUSD",1746022945907,0.01065677,93837.0,93834.0,0.0510983]
["bitfinex","BTCUSD",1746022946507,0.00013582,93839.0,93834.0,0.0500983]
["bitfinex","BTCUSD",1746022946713,0.00013582,93839.0,93835.0,0.01573748]
["bitfinex","BTCUSD",1746022946965,0.60896494,93844.0,93835.0,0.01573748]
["bitfinex","BTCUSD",1746022946966,0.60971494,93850.0,93835.0,0.01573748]
["bitfinex","BTCUSD",1746022947088,0.34,93849.0,93837.0,0.01454085]
["bitfinex","BTCUSD",1746022947289,0.60971494,93850.0,93839.0,0.01454085]
["bitfinex","BTCUSD",1746022947494,0.60971494,93850.0,93847.0,0.09983734]
["bitfinex","BTCUSD",1746022947495,0.00075,93850.0,93847.0,0.09983734]
["bitfinex","BTCUSD",1746022947704,0.00075,93850.0,93847.0,0.24096913]
["bitfinex","BTCUSD",1746022948017,0.01656465,93848.0,93847.0,0.23977431]
["bitfinex","BTCUSD",1746022949187,0.00075,93850.0,93848.0,0.01454085]
["bitfinex","BTCUSD",1746022949390,0.00075,93850.0,93849.0,0.04567237]
["bitfinex","BTCUSD",1746022949563,0.00075,93850.0,93849.0,0.06561325]
["bitfinex","BTCUSD",1746022949964,0.00075,93850.0,93849.0,0.0644187]
["bitfinex","BTCUSD",1746022951078,0.00075,93850.0,93849.0,0.0704187]
["bitfinex","BTCUSD",1746022951455,0.002,93854.0,93850.0,0.01454085]
["bitfinex","BTCUSD",1746022951656,0.002,93854.0,93849.0,0.03294088]
["bitfinex","BTCUSD",1746022951859,0.002,93854.0,93851.0,0.10996]
["bitfinex","BTCUSD",1746022952058,0.002,93854.0,93849.0,0.03294088]
["bitfinex","BTCUSD",1746022952261,0.002,93854.0,93849.0,0.17098049]
["bitfinex","BTCUSD",1746022952466,0.002,93854.0,93849.0,0.16398049]
["bitfinex","BTCUSD",1746022952696,0.002,93854.0,93849.0,0.04802049]
["bitfinex","BTCUSD",1746022952883,0.01065507,93852.0,93849.0,0.05002049]
["bitfinex","BTCUSD",1746022953092,0.01669302,93856.0,93849.0,0.05002049]
["bitfinex","BTCUSD",1746022953298,0.01065507,93852.0,93849.0,0.05002049]
["bitfinex","BTCUSD",1746022953714,0.00146792,93851.0,93850.0,0.006]
["bitfinex","BTCUSD",1746022953911,0.00146792,93851.0,93850.0,0.0054]
["bitfinex","BTCUSD",1746022954125,0.01065507,93852.0,93849.0,0.05002049]
["bitfinex","BTCUSD",1746022954322,0.01065507,93852.0,93849.0,0.04802049]
["bitfinex","BTCUSD",1746022954540,0.01065507,93852.0,93849.0,0.05002049]
["bitfinex","BTCUSD",1746022954758,0.0106545,93857.0,93849.0,0.05002049]
["bitfinex","BTCUSD",1746022954966,0.01065473,93855.0,93849.0,0.04902049]
["bitfinex","BTCUSD",1746022955256,0.54,93850.0,93849.0,0.001]
["bitfinex","BTCUSD",1746022955843,0.54,93850.0,93849.0,0.0007]
["bitfinex","BTCUSD",1746022956074,0.35065541,93849.0,93846.0,0.05014989]
["bitfinex","BTCUSD",1746022956288,0.54,93847.0,93846.0,0.05014989]
["bitfinex","BTCUSD",1746022956690,0.34,93847.0,93846.0,0.05014989]
["bitfinex","BTCUSD",1746022957276,0.60896494,93856.0,93826.0,0.05014989]
["bitfinex","BTCUSD",1746022957277,0.34,93837.0,93826.0,0.05014989]
["bitfinex","BTCUSD",1746022957481,0.34,93837.0,93833.0,0.10996]
["bitfinex","BTCUSD",1746022957917,0.35669748,93837.0,93833.0,0.10996]
["bitfinex","BTCUSD",1746022958313,0.01669748,93837.0,93827.0,0.00213131]
["bitfinex","BTCUSD",1746022958491,0.01669748,93837.0,93835.0,0.004]
["bitfinex","BTCUSD",1746022958699,0.2,93838.0,93835.0,0.004]
["bitfinex","BTCUSD",1746022959076,0.21669716,93838.0,93835.0,0.002]
["bitfinex","BTCUSD",1746022959257,0.21669716,93838.0,93835.0,0.0009]
["bitfinex","BTCUSD",1746022959456,0.21669716,93838.0,93835.0,0.0039]
["bitfinex","BTCUSD",1746022959885,0.21669716,93838.0,93835.0,0.0059]
["bitfinex","BTCUSD",1746022960096,0.22735382,93838.0,93835.0,0.0039]
["bitfinex","BTCUSD",1746022960282,0.22735382,93838.0,93835.0,0.0059]
["bitfinex","BTCUSD",1746022960691,0.22735382,93838.0,93835.0,0.0029]
["bitfinex","BTCUSD",1746022960897,0.22735382,93838.0,93835.0,0.233902]
["bitfinex","BTCUSD",1746022961443,0.22735382,93838.0,93835.0,0.231902]
["bitfinex","BTCUSD",1746022961676,0.22735382,93838.0,93835.0,0.233902]
["bitfinex","BTCUSD",1746022962129,0.34146792,93837.0,93835.0,0.233902]
["bitfinex","BTCUSD",1746022962345,0.5868,93836.0,93835.0,0.233902]
["bitfinex","BTCUSD",1746022963178,0.5868,93836.0,93835.0,0.231902]
["bitfinex","BTCUSD",1746022963408,0.5851,93836.0,93835.0,0.231902]
["bitfinex","BTCUSD",1746022963705,0.5383,93836.0,93835.0,0.229902]
["bitfinex","BTCUSD",1746022963933,0.5383,93836.0,93835.0,0.231902]
["bitfinex","BTCUSD",1746022964401,0.5383,93836.0,93835.0,0.229902]
["bitfinex","BTCUSD",1746022964615,0.5403,93836.0,93835.0,0.229902]
["bitfinex","BTCUSD",1746022964816,0.5413,93836.0,93835.0,0.229902]
["bitfinex","BTCUSD",1746022965270,0.3403,93836.0,93835.0,0.24444285]
["bitfinex","BTCUSD",1746022965546,0.3413,93836.0,93835.0,0.24444285]
["bitfinex","BTCUSD",1746022965782,0.3393,93836.0,93835.0,0.24444285]
["bitfinex","BTCUSD",1746022966020,0.3403,93836.0,93835.0,0.24444285]
["bitfinex","BTCUSD",1746022966245,0.3393,93836.0,93835.0,0.229902]
["bitfinex","BTCUSD",1746022966714,0.3383,93836.0,93835.0,0.230902]
["bitfinex","BTCUSD",1746022966944,0.3383,93836.0,93835.0,0.229902]
["bitfinex","BTCUSD",1746022967180,0.3383,93836.0,93835.0,0.24644285]
["bitfinex","BTCUSD",1746022967394,0.62566267,93845.0,93836.0,0.01454085]
["bitfinex","BTCUSD",1746022967659,0.34,93844.0,93836.0,0.01454085]
["bitfinex","BTCUSD",1746022968149,0.34,93844.0,93838.0,0.01454085]
["bitfinex","BTCUSD",1746022968367,0.62566267,93845.0,93840.0,0.01454085]
["bitfinex","BTCUSD",1746022968368,0.01669773,93845.0,93840.0,0.01454085]
["bitfinex","BTCUSD",1746022968597,0.01669773,93845.0,93842.0,0.01454085]
["bitfinex","BTCUSD",1746022968840,0.01669773,93845.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1746022969307,0.01669773,93845.0,93844.0,0.03448118]
["bitfinex","BTCUSD",1746022969728,0.01669773,93845.0,93844.0,0.01667162]
["bitfinex","BTCUSD",1746022969925,0.01669773,93845.0,93844.0,0.00213077]
["bitfinex","BTCUSD",1746022970431,0.01669773,93845.0,93844.0,0.00713077]
["bitfinex","BTCUSD",1746022970856,0.01669773,93845.0,93844.0,0.01213077]
["bitfinex","BTCUSD",1746022971509,0.01669773,93845.0,93844.0,0.07469486]
["bitfinex","BTCUSD",1746022971965,0.01669773,93845.0,93844.0,0.0946315]
["bitfinex","BTCUSD",1746022972196,0.34,93869.0,93845.0,0.01454085]
["bitfinex","BTCUSD",1746022972428,0.01669299,93873.0,93861.0,0.01454085]
["bitfinex","BTCUSD",1746022972685,0.000423,93875.0,93863.0,0.01454085]
["bitfinex","BTCUSD",1746022972906,0.000423,93875.0,93864.0,0.01667116]
["bitfinex","BTCUSD",1746022973577,0.000423,93875.0,93864.0,0.01667097]
["bitfinex","BTCUSD",1746022974022,0.000423,93875.0,93864.0,0.02167097]
["bitfinex","BTCUSD",1746022974458,0.000423,93875.0,93864.0,0.02767097]
["bitfinex","BTCUSD",1746022975120,0.000423,93875.0,93864.0,0.13731097]
["bitfinex","BTCUSD",1746022975583,0.000423,93875.0,93864.0,0.15221698]
["bitfinex","BTCUSD",1746022975825,0.000423,93875.0,93865.0,0.01454085]
["bitfinex","BTCUSD",1746022976055,0.00055879,93875.0,93866.0,0.00212994]
["bitfinex","BTCUSD",1746022976281,0.00055879,93875.0,93866.0,0.10964]
["bitfinex","BTCUSD",1746022976510,0.00055879,93875.0,93867.0,0.00213037]
["bitfinex","BTCUSD",1746022976753,0.00055879,93875.0,93868.0,0.01454085]
["bitfinex","BTCUSD",1746022976979,0.00055879,93875.0,93874.0,0.01454085]
["bitfinex","BTCUSD",1746022977199,0.00055879,93875.0,93874.0,0.01667068]
["bitfinex","BTCUSD",1746022977660,0.00046553,93875.0,93874.0,0.01667068]
["bitfinex","BTCUSD",1746022978981,0.00046553,93875.0,93874.0,0.02167068]
["bitfinex","BTCUSD",1746022979219,0.00046553,93875.0,93874.0,0.72167068]
["bitfinex","BTCUSD",1746022979427,0.00046553,93875.0,93874.0,0.72254085]
["bitfinex","BTCUSD",1746022979632,0.00046553,93875.0,93874.0,0.72754085]
["bitfinex","BTCUSD",1746022979819,0.00046553,93875.0,93874.0,0.83418085]
["bitfinex","BTCUSD",1746022979966,0.00046553,93875.0,93874.0,0.83818085]
["bitfinex","BTCUSD",1746022980179,0.00046553,93875.0,93874.0,0.85804271]
["bitfinex","BTCUSD",1746022980571,0.00046553,93875.0,93874.0,0.74440271]
["bitfinex","BTCUSD",1746022980804,0.00046553,93875.0,93874.0,0.85400271]
["bitfinex","BTCUSD",1746022980972,0.00046553,93875.0,93874.0,0.85800271]
["bitfinex","BTCUSD",1746022981842,0.00046553,93875.0,93874.0,0.73840271]
["bitfinex","BTCUSD",1746022982025,0.00046553,93875.0,93874.0,0.85300271]
["bitfinex","BTCUSD",1746022982364,0.00046553,93875.0,93874.0,0.71986186]
["bitfinex","BTCUSD",1746022982589,0.00046553,93875.0,93874.0,0.8196]
["bitfinex","BTCUSD",1746022982818,0.017153,93875.0,93874.0,0.8196]
["bitfinex","BTCUSD",1746022983189,0.017153,93875.0,93874.0,0.8096]
["bitfinex","BTCUSD",1746022983192,0.017153,93875.0,93874.0,0.82914085]
["bitfinex","BTCUSD",1746022983406,0.017153,93875.0,93874.0,0.82814085]
["bitfinex","BTCUSD",1746022983684,0.00046553,93875.0,93874.0,0.82814085]
["bitfinex","BTCUSD",1746022983928,0.00046553,93875.0,93874.0,0.88054085]
["bitfinex","BTCUSD",1746022984380,0.00046553,93875.0,93874.0,0.87654085]
["bitfinex","BTCUSD",1746022984817,0.0004231,93876.0,93875.0,0.01454085]
["bitfinex","BTCUSD",1746022985053,0.0004231,93876.0,93875.0,0.71667074]
["bitfinex","BTCUSD",1746022985295,0.0004231,93876.0,93875.0,0.71454085]
["bitfinex","BTCUSD",1746022985524,0.0004231,93876.0,93875.0,0.82414085]
["bitfinex","BTCUSD",1746022986208,0.0004231,93876.0,93875.0,0.8096]
["bitfinex","BTCUSD",1746022986420,0.0004231,93876.0,93875.0,0.82414085]
["bitfinex","BTCUSD",1746022987116,0.0004231,93876.0,93875.0,0.71454085]
["bitfinex","BTCUSD",1746022987383,0.0004231,93876.0,93875.0,0.12414085]
["bitfinex","BTCUSD",1746022987628,0.0004231,93876.0,93875.0,0.12627083]
["bitfinex","BTCUSD",1746022988595,0.0004231,93876.0,93875.0,0.82627083]
["bitfinex","BTCUSD",1746022988843,0.0004231,93876.0,93875.0,0.82414085]
["bitfinex","BTCUSD",1746022989112,0.00281841,93887.0,93886.0,0.001]
["bitfinex","BTCUSD",1746022989328,0.00281841,93887.0,93886.0,0.1137704]
["bitfinex","BTCUSD",1746022989545,0.00281841,93887.0,93886.0,0.8137704]
["bitfinex","BTCUSD",1746022989728,0.00281841,93887.0,93886.0,0.86118412]
["bitfinex","BTCUSD",1746022989967,0.0496923,93889.0,93888.0,0.06554085]
["bitfinex","BTCUSD",1746022990178,0.0496923,93889.0,93888.0,0.41995037]
["bitfinex","BTCUSD",1746022990390,0.0496923,93889.0,93888.0,1.1366501]
["bitfinex","BTCUSD",1746022990612,0.0496923,93889.0,93888.0,1.0866501]
["bitfinex","BTCUSD",1746022990824,0.0496923,93889.0,93888.0,1.18170925]
["bitfinex","BTCUSD",1746022991047,0.0496923,93889.0,93888.0,1.05228]
["bitfinex","BTCUSD",1746022991281,0.0496923,93889.0,93888.0,1.17642085]
["bitfinex","BTCUSD",1746022991696,0.0496923,93889.0,93888.0,1.17742085]
["bitfinex","BTCUSD",1746022992111,0.0496923,93889.0,93888.0,1.24264796]
["bitfinex","BTCUSD",1746022992330,0.0496923,93889.0,93888.0,1.29264796]
["bitfinex","BTCUSD",1746022994432,0.0496923,93889.0,93888.0,1.52151996]
["bitfinex","BTCUSD",1746022994866,0.0496923,93889.0,93888.0,1.47151996]
["bitfinex","BTCUSD",1746022995079,0.0496923,93889.0,93888.0,1.52287996]
["bitfinex","BTCUSD",1746022995514,0.0256923,93889.0,93888.0,1.52287996]
["bitfinex","BTCUSD",1746022995976,0.002,93897.0,93892.0,0.01348489]
["bitfinex","BTCUSD",1746022996209,0.002,93897.0,93892.0,0.73544102]
["bitfinex","BTCUSD",1746022996427,0.002,93897.0,93893.0,0.4359]
["bitfinex","BTCUSD",1746022996428,0.00080634,93894.0,93893.0,0.4359]
["bitfinex","BTCUSD",1746022996640,0.0004234,93921.0,93902.0,0.05]
["bitfinex","BTCUSD",1746022996848,0.0004234,93921.0,93902.0,0.05212851]
["bitfinex","BTCUSD",1746022997068,0.0004234,93921.0,93902.0,0.15212851]
["bitfinex","BTCUSD",1746022997289,0.0004234,93921.0,93902.0,0.82195562]
["bitfinex","BTCUSD",1746022997518,0.0204,94000.0,93972.0,0.05]
["bitfinex","BTCUSD",1746022997737,0.0204,94000.0,93982.0,0.0959]
["bitfinex","BTCUSD",1746022997959,0.0204,94000.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1746022998169,0.0204,94000.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1746022998380,0.00213589,93997.0,93996.0,0.01666739]
["bitfinex","BTCUSD",1746022998853,0.00213589,93997.0,93996.0,0.06666739]
["bitfinex","BTCUSD",1746022999299,0.0204,94000.0,93996.0,0.01666739]
["bitfinex","BTCUSD",1746022999536,0.0204,94000.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1746022999750,0.0204,94000.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1746023000393,0.08529649,94036.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1746023000604,0.002,94047.0,94001.0,0.01454085]
["bitfinex","BTCUSD",1746023000820,0.002,94047.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1746023001043,0.00190681,94014.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1746023001250,0.00190681,94014.0,94007.0,0.01448685]
["bitfinex","BTCUSD",1746023001465,0.00190681,94014.0,94008.0,0.00212645]
["bitfinex","BTCUSD",1746023001891,0.00190681,94014.0,94009.0,0.11088]
["bitfinex","BTCUSD",1746023002097,0.00190681,94014.0,94010.0,0.00212658]
["bitfinex","BTCUSD",1746023002586,0.00190681,94014.0,94011.0,0.11088]
["bitfinex","BTCUSD",1746023002808,0.00190681,94014.0,94012.0,0.0021266]
["bitfinex","BTCUSD",1746023003218,0.00190681,94014.0,94013.0,0.12542085]
["bitfinex","BTCUSD",1746023003450,0.64337776,94030.0,94013.0,0.12542085]
["bitfinex","BTCUSD",1746023003664,0.64337776,94030.0,94014.0,0.00212677]
["bitfinex","BTCUSD",1746023003879,0.64603804,94024.0,94015.0,0.01454085]
["bitfinex","BTCUSD",1746023004119,0.64603804,94024.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1746023004338,0.64603804,94024.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1746023004539,0.64603804,94024.0,94020.0,0.00212673]
["bitfinex","BTCUSD",1746023004675,0.00020566,94033.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1746023004887,0.00020566,94033.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1746023005139,0.34,94029.0,94025.0,0.01454085]
["bitfinex","BTCUSD",1746023005333,0.34,94029.0,94027.0,0.01454085]
["bitfinex","BTCUSD",1746023005552,0.34,94029.0,94028.0,0.01666762]
["bitfinex","BTCUSD",1746023006168,0.00020566,94033.0,94024.0,0.12538085]
["bitfinex","BTCUSD",1746023006509,0.00020566,94033.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746023006720,0.00020566,94033.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1746023006930,0.34,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746023007115,0.34,94039.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746023007310,0.34,94039.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1746023007484,0.34,94039.0,94035.0,0.00212654]
["bitfinex","BTCUSD",1746023008446,0.34,94039.0,94036.0,0.01454085]
["bitfinex","BTCUSD",1746023008706,0.64603804,94040.0,94036.0,0.01454085]
["bitfinex","BTCUSD",1746023008904,0.64603804,94040.0,94036.0,0.00212648]
["bitfinex","BTCUSD",1746023009118,0.60319715,94040.0,94036.0,0.00212648]
["bitfinex","BTCUSD",1746023009333,0.002,94044.0,94036.0,0.00212648]
["bitfinex","BTCUSD",1746023010000,0.002,94044.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1746023010219,0.002,94044.0,94040.0,0.01454085]
["bitfinex","BTCUSD",1746023010444,0.002,94044.0,94040.0,0.01356998]
["bitfinex","BTCUSD",1746023010650,0.002,94044.0,94027.0,0.00212636]
["bitfinex","BTCUSD",1746023010863,0.64603804,94037.0,94027.0,0.00212636]
["bitfinex","BTCUSD",1746023011090,0.64603804,94037.0,94036.0,0.228512]
["bitfinex","BTCUSD",1746023011295,0.002,94044.0,94036.0,0.229512]
["bitfinex","BTCUSD",1746023011501,0.002,94044.0,94037.0,0.00212643]
["bitfinex","BTCUSD",1746023012380,0.01834089,94041.0,94038.0,0.01454085]
["bitfinex","BTCUSD",1746023012977,0.01834089,94041.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1746023013171,0.01834089,94041.0,94037.0,0.01666729]
["bitfinex","BTCUSD",1746023014336,0.01834089,94041.0,94039.0,0.01454085]
["bitfinex","BTCUSD",1746023014539,0.00168067,94041.0,94040.0,0.00212644]
["bitfinex","BTCUSD",1746023015836,0.00168067,94041.0,94040.0,0.00312644]
["bitfinex","BTCUSD",1746023017019,0.00168067,94041.0,94040.0,0.001]
["bitfinex","BTCUSD",1746023017871,0.002,94044.0,94040.0,0.001]
["bitfinex","BTCUSD",1746023018049,0.002,94044.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746023018256,0.002,94044.0,94043.0,0.01666727]
["bitfinex","BTCUSD",1746023018664,0.002,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1746023018884,0.01865981,94044.0,94043.0,0.01454085]
["bitfinex","BTCUSD",1746023019095,0.01865981,94044.0,94043.0,0.1108]
["bitfinex","BTCUSD",1746023019915,0.61534337,94047.0,94040.0,0.00212643]
["bitfinex","BTCUSD",1746023020122,0.62597635,94047.0,94028.0,0.01654085]
["bitfinex","BTCUSD",1746023020342,0.62597635,94047.0,94037.0,0.1108]
["bitfinex","BTCUSD",1746023020544,0.61534337,94047.0,94037.0,0.1108]
["bitfinex","BTCUSD",1746023020753,0.61534337,94047.0,94038.0,0.00212651]
["bitfinex","BTCUSD",1746023021567,0.60620365,94048.0,94038.0,0.00212651]
["bitfinex","BTCUSD",1746023022127,0.572886,94048.0,94038.0,0.00212651]
["bitfinex","BTCUSD",1746023022427,0.572886,94048.0,94039.0,0.01971617]
["bitfinex","BTCUSD",1746023022637,0.572886,94048.0,94040.0,0.1148465]
["bitfinex","BTCUSD",1746023024380,0.572886,94048.0,94040.0,0.0021265]
["bitfinex","BTCUSD",1746023024595,0.572886,94048.0,94041.0,0.13462039]
["bitfinex","BTCUSD",1746023025014,0.572886,94048.0,94042.0,0.01977389]
["bitfinex","BTCUSD",1746023025260,0.0106332,94045.0,94042.0,0.01977389]
["bitfinex","BTCUSD",1746023025491,0.0106332,94045.0,94041.0,0.11272]
["bitfinex","BTCUSD",1746023025492,0.01063298,94047.0,94043.0,0.01977389]
["bitfinex","BTCUSD",1746023025702,0.34,94045.0,94043.0,0.01977389]
["bitfinex","BTCUSD",1746023026130,0.34,94045.0,94040.0,0.11272]
["bitfinex","BTCUSD",1746023027400,0.34,94045.0,94041.0,0.11272]
["bitfinex","BTCUSD",1746023028263,0.02066098,94059.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746023028472,0.34,94050.0,94042.0,0.01666742]
["bitfinex","BTCUSD",1746023028682,0.01666063,94045.0,94042.0,0.01666742]
["bitfinex","BTCUSD",1746023028889,0.34,94050.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1746023029128,0.01666037,94045.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1746023029568,0.01666037,94045.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746023029982,0.34,94053.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746023030407,0.3566604,94053.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1746023030835,0.01063252,94051.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746023031041,0.3566604,94053.0,94042.0,0.01454085]
["bitfinex","BTCUSD",1746023031454,0.3672927,94053.0,94044.0,0.01454085]
["bitfinex","BTCUSD",1746023031694,0.3672927,94053.0,94045.0,0.02981194]
["bitfinex","BTCUSD",1746023031912,0.3566604,94053.0,94046.0,0.02981194]
["bitfinex","BTCUSD",1746023032095,0.3672927,94053.0,94047.0,0.02981194]
["bitfinex","BTCUSD",1746023032291,0.3672927,94053.0,94048.0,0.02981194]
["bitfinex","BTCUSD",1746023032292,0.01063252,94051.0,94048.0,0.02981194]
["bitfinex","BTCUSD",1746023032537,0.01063252,94051.0,94049.0,0.02981194]
["bitfinex","BTCUSD",1746023032948,0.3506323,94053.0,94050.0,0.02981194]
["bitfinex","BTCUSD",1746023033170,0.3506323,94053.0,94051.0,0.02981194]
["bitfinex","BTCUSD",1746023033366,0.3506323,94053.0,94052.0,0.02981194]
["bitfinex","BTCUSD",1746023034150,0.01063207,94055.0,94052.0,0.02981194]
["bitfinex","BTCUSD",1746023034388,0.60620365,94062.0,94053.0,0.02981194]
["bitfinex","BTCUSD",1746023034595,0.60620365,94062.0,94054.0,0.02981194]
["bitfinex","BTCUSD",1746023034762,0.01063139,94061.0,94055.0,0.02981194]
["bitfinex","BTCUSD",1746023034970,0.01463162,94059.0,94056.0,0.02981194]
["bitfinex","BTCUSD",1746023035170,0.01463162,94059.0,94057.0,0.02981194]
["bitfinex","BTCUSD",1746023035397,0.01463162,94059.0,94058.0,0.02588074]
["bitfinex","BTCUSD",1746023035596,0.03128928,94059.0,94058.0,0.02588074]
["bitfinex","BTCUSD",1746023036372,0.02065766,94059.0,94058.0,0.02588074]
["bitfinex","BTCUSD",1746023036684,0.02065766,94059.0,94058.0,0.07537698]
["bitfinex","BTCUSD",1746023037499,0.004,94059.0,94058.0,0.08991783]
["bitfinex","BTCUSD",1746023038524,0.004,94059.0,94058.0,0.20263783]
["bitfinex","BTCUSD",1746023038816,0.00179088,94063.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1746023039022,0.00192651,94063.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746023039266,0.00192651,94063.0,94062.0,0.09094704]
["bitfinex","BTCUSD",1746023039473,0.001,94069.0,94062.0,0.09094704]
["bitfinex","BTCUSD",1746023039682,0.0009504,94069.0,94068.0,0.09983734]
["bitfinex","BTCUSD",1746023039822,0.0009504,94069.0,94068.0,0.04254697]
["bitfinex","BTCUSD",1746023040257,0.0141843,94075.0,94068.0,0.04254697]
["bitfinex","BTCUSD",1746023040459,0.00074,94100.0,94069.0,0.04042159]
["bitfinex","BTCUSD",1746023040682,0.00245201,94097.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1746023040882,0.00245201,94097.0,94063.0,0.08529649]
["bitfinex","BTCUSD",1746023040883,0.01165159,94093.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746023041086,0.02227937,94093.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1746023041296,0.01165159,94093.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1746023041502,0.01165159,94093.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1746023041670,0.00245201,94097.0,94081.0,0.01242951]
["bitfinex","BTCUSD",1746023041874,0.00245201,94097.0,94082.0,0.02800588]
["bitfinex","BTCUSD",1746023042080,0.00245201,94097.0,94083.0,0.02588074]
["bitfinex","BTCUSD",1746023042312,0.00245201,94097.0,94084.0,0.0280059]
["bitfinex","BTCUSD",1746023042458,0.00245201,94097.0,94085.0,0.14444074]
["bitfinex","BTCUSD",1746023042659,0.00245201,94097.0,94086.0,0.0280059]
["bitfinex","BTCUSD",1746023042866,0.00245201,94097.0,94096.0,0.08529649]
["bitfinex","BTCUSD",1746023043075,0.00245201,94097.0,94096.0,0.02588074]
["bitfinex","BTCUSD",1746023043488,0.00245201,94097.0,94096.0,0.14444074]
["bitfinex","BTCUSD",1746023043688,0.00245201,94097.0,94096.0,0.15898159]
["bitfinex","BTCUSD",1746023043953,0.00245201,94097.0,94096.0,0.17885953]
["bitfinex","BTCUSD",1746023044393,0.00245201,94097.0,94096.0,0.15898159]
["bitfinex","BTCUSD",1746023044597,0.00245201,94097.0,94096.0,0.16298159]
["bitfinex","BTCUSD",1746023045003,0.00245201,94097.0,94096.0,0.16198159]
["bitfinex","BTCUSD",1746023045207,0.00245201,94097.0,94096.0,0.15898159]
["bitfinex","BTCUSD",1746023045405,0.00245201,94097.0,94096.0,0.14006038]
["bitfinex","BTCUSD",1746023045581,0.00245201,94097.0,94096.0,0.11717964]
["bitfinex","BTCUSD",1746023045815,0.58966792,94097.0,94096.0,0.11417964]
["bitfinex","BTCUSD",1746023045987,0.5892,94097.0,94096.0,0.0837377]
["bitfinex","BTCUSD",1746023046186,0.2,94090.0,94089.0,0.08351142]
["bitfinex","BTCUSD",1746023046389,0.54146792,94090.0,94089.0,0.08351142]
["bitfinex","BTCUSD",1746023046587,0.54146792,94090.0,94089.0,0.03671142]
["bitfinex","BTCUSD",1746023046588,0.54,94090.0,94089.0,0.03671142]
["bitfinex","BTCUSD",1746023046798,0.54,94090.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023046799,0.54,94081.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023047077,0.75062913,94081.0,94080.0,0.0800573]
["bitfinex","BTCUSD",1746023047522,0.55062913,94081.0,94080.0,0.0800573]
["bitfinex","BTCUSD",1746023047727,0.71732671,94081.0,94080.0,0.0800573]
["bitfinex","BTCUSD",1746023048571,0.41062913,94081.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023048776,0.04465658,94080.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023049870,0.54,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023051589,0.546,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023052228,0.206,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023052962,0.20746792,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023053175,0.23440337,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023053396,0.23293545,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023053660,0.549,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746023063916,0.2,94095.0,94078.0,0.0935]
["bitfinex","BTCUSD",1746023064134,0.205,94119.0,94094.0,0.10689014]
["bitfinex","BTCUSD",1746023064331,0.01061999,94162.0,94094.0,0.10689014]
["bitfinex","BTCUSD",1746023064332,0.0151843,94169.0,94139.0,0.0915]
["bitfinex","BTCUSD",1746023064544,0.0151843,94169.0,94140.0,0.12524339]
["bitfinex","BTCUSD",1746023064780,0.00013565,94149.0,94140.0,0.13516401]
["bitfinex","BTCUSD",1746023065013,0.00013565,94149.0,94141.0,0.00300429]
["bitfinex","BTCUSD",1746023065221,0.00013565,94149.0,94141.0,0.12400099]
["bitfinex","BTCUSD",1746023065431,0.00013565,94149.0,94142.0,0.00184037]
["bitfinex","BTCUSD",1746023065641,0.00013565,94149.0,94142.0,0.02162192]
["bitfinex","BTCUSD",1746023065848,0.00013565,94149.0,94143.0,0.12312]
["bitfinex","BTCUSD",1746023066080,0.00013565,94149.0,94144.0,0.12496054]
["bitfinex","BTCUSD",1746023066315,0.00013565,94149.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746023066531,0.00013565,94149.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746023066736,0.00013565,94149.0,94148.0,0.01638161]
["bitfinex","BTCUSD",1746023066942,0.0151843,94169.0,94148.0,0.01638161]
["bitfinex","BTCUSD",1746023067152,0.0151843,94169.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746023067370,0.0151843,94169.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023067571,0.0151843,94169.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746023067987,0.0151843,94169.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746023068315,0.0151843,94169.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746023068515,0.0151843,94169.0,94159.0,0.06454085]
["bitfinex","BTCUSD",1746023068667,0.0151843,94169.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746023068876,0.0151843,94169.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746023069055,6.886e-05,94168.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746023069405,6.886e-05,94168.0,94167.0,0.01638063]
["bitfinex","BTCUSD",1746023070395,6.886e-05,94168.0,94167.0,0.13946063]
["bitfinex","BTCUSD",1746023070791,6.886e-05,94168.0,94167.0,0.13942063]
["bitfinex","BTCUSD",1746023070995,6.886e-05,94168.0,94167.0,0.14342063]
["bitfinex","BTCUSD",1746023071405,6.886e-05,94168.0,94167.0,0.13942063]
["bitfinex","BTCUSD",1746023071621,6.886e-05,94168.0,94167.0,0.14342063]
["bitfinex","BTCUSD",1746023071803,6.886e-05,94168.0,94167.0,0.14742063]
["bitfinex","BTCUSD",1746023072497,6.886e-05,94168.0,94167.0,0.14342063]
["bitfinex","BTCUSD",1746023072719,6.886e-05,94168.0,94167.0,0.14742063]
["bitfinex","BTCUSD",1746023072911,6.886e-05,94168.0,94167.0,0.02438063]
["bitfinex","BTCUSD",1746023073119,6.886e-05,94168.0,94167.0,0.14742063]
["bitfinex","BTCUSD",1746023073320,0.0151843,94169.0,94167.0,0.14342063]
["bitfinex","BTCUSD",1746023073541,0.0151843,94169.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746023073968,0.0151843,94169.0,94167.0,0.00883978]
["bitfinex","BTCUSD",1746023074204,0.0151843,94169.0,94168.0,0.13754085]
["bitfinex","BTCUSD",1746023074398,0.0151843,94169.0,94168.0,0.01638166]
["bitfinex","BTCUSD",1746023074602,0.0151843,94169.0,94168.0,0.13649143]
["bitfinex","BTCUSD",1746023075037,0.0151843,94169.0,94168.0,0.14049143]
["bitfinex","BTCUSD",1746023075240,0.0004683,94169.0,94168.0,0.01749142]
["bitfinex","BTCUSD",1746023075451,0.0004683,94169.0,94168.0,0.13865062]
["bitfinex","BTCUSD",1746023075653,0.01061938,94175.0,94168.0,0.004]
["bitfinex","BTCUSD",1746023075856,0.01061938,94175.0,94169.0,0.00030312]
["bitfinex","BTCUSD",1746023076065,0.01061938,94175.0,94168.0,0.00023788]
["bitfinex","BTCUSD",1746023077109,0.0212379,94175.0,94168.0,0.00023788]
["bitfinex","BTCUSD",1746023077315,0.01061938,94175.0,94168.0,0.00023788]
["bitfinex","BTCUSD",1746023077553,0.01061938,94175.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746023077753,0.001,94169.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746023078286,0.001,94169.0,94161.0,0.13754085]
["bitfinex","BTCUSD",1746023078495,0.0212379,94175.0,94161.0,0.13754085]
["bitfinex","BTCUSD",1746023078843,0.001,94169.0,94161.0,0.13754085]
["bitfinex","BTCUSD",1746023079040,0.001,94169.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746023079231,0.01061938,94175.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746023079431,0.01061938,94175.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746023079606,0.34,94171.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746023080436,0.34,94171.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023080781,0.001,94169.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023081079,0.34,94171.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023081274,0.001,94171.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023081482,0.34,94170.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023082689,0.34,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023083095,0.001,94171.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023084088,0.01061938,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023084522,0.001,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023084713,0.01061938,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023085196,0.001,94171.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023085405,0.01061938,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023085616,0.001,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023086045,0.01061938,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023086263,0.002,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023087546,0.001,94177.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023087756,0.001,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023087983,0.344,94179.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023087984,0.29371658,94179.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023088186,0.29385208,94179.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023088396,0.002,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023089020,0.001,94170.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023089238,0.60627,94179.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023089879,0.34,94178.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023090318,0.29722025,94178.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023090529,0.001,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023090930,0.29722025,94178.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023091133,0.29822025,94178.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023091573,0.01061852,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023091753,0.30783844,94178.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023091754,0.01061841,94176.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023091959,0.0106183,94177.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023092168,0.01061852,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023092374,0.29722025,94178.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023092578,0.29722025,94178.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023092999,0.29822025,94178.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023093411,0.29722025,94178.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023093628,0.00809404,94187.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023093842,0.002,94178.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023093975,0.003,94176.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023094182,0.002,94178.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023094393,0.01361819,94178.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023094604,0.003,94178.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023094817,0.35061774,94182.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023095042,0.002,94176.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023095241,0.01061796,94180.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023095448,0.35061774,94182.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023095856,0.01061785,94181.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023096239,0.34,94182.0,94172.0,0.0501]
["bitfinex","BTCUSD",1746023096446,0.6061345,94183.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023096686,0.002,94178.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023096894,0.343,94182.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023097088,0.003,94182.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023097280,0.003,94182.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1746023097530,0.002,94181.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746023097736,0.003,94183.0,94180.0,0.02968589]
["bitfinex","BTCUSD",1746023097978,0.003,94183.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746023098192,0.003,94182.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746023098399,0.003,94183.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1746023098606,0.003,94183.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746023098829,0.003,94183.0,94182.0,0.04429289]
["bitfinex","BTCUSD",1746023099032,0.34,94190.0,94182.0,0.06420076]
["bitfinex","BTCUSD",1746023099256,0.34,94190.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746023099436,0.34,94190.0,94185.0,0.03970481]
["bitfinex","BTCUSD",1746023099686,0.34,94190.0,94186.0,0.03721749]
["bitfinex","BTCUSD",1746023099898,0.34,94190.0,94186.0,0.05712536]
["bitfinex","BTCUSD",1746023100137,0.34,94190.0,94187.0,0.02975204]
["bitfinex","BTCUSD",1746023100346,0.34,94190.0,94188.0,0.04965991]
["bitfinex","BTCUSD",1746023100573,0.04191795,94200.0,94189.0,0.03721749]
["bitfinex","BTCUSD",1746023100806,0.342,94197.0,94190.0,0.02975204]
["bitfinex","BTCUSD",1746023101027,0.342,94197.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023101467,0.342,94197.0,94191.0,0.06171111]
["bitfinex","BTCUSD",1746023101925,0.342,94197.0,94191.0,0.08160495]
["bitfinex","BTCUSD",1746023101926,0.002,94197.0,94191.0,0.08160495]
["bitfinex","BTCUSD",1746023102979,0.002,94197.0,94191.0,0.0741395]
["bitfinex","BTCUSD",1746023103191,0.002,94197.0,94191.0,0.03970481]
["bitfinex","BTCUSD",1746023103401,0.01261604,94197.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023103603,0.01261638,94194.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023103815,0.002,94194.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023104465,0.00033022,94192.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023105095,0.00298432,94192.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023105312,0.00033022,94192.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023106209,0.00967606,94199.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023106427,0.01061638,94194.0,94191.0,0.02975204]
["bitfinex","BTCUSD",1746023106633,0.00265431,94193.0,94192.0,0.02975204]
["bitfinex","BTCUSD",1746023107079,0.01061638,94194.0,94192.0,0.02375204]
["bitfinex","BTCUSD",1746023107491,0.01061638,94194.0,94193.0,0.02375204]
["bitfinex","BTCUSD",1746023107909,0.0106165,94193.0,94190.0,0.0501]
["bitfinex","BTCUSD",1746023108185,0.0126165,94193.0,94191.0,0.02985141]
["bitfinex","BTCUSD",1746023108420,0.0156165,94193.0,94191.0,0.02985141]
["bitfinex","BTCUSD",1746023108645,0.0156165,94193.0,94189.0,0.05006291]
["bitfinex","BTCUSD",1746023108646,0.34,94191.0,94189.0,0.05006291]
["bitfinex","BTCUSD",1746023108870,0.01061785,94181.0,94178.0,0.002]
["bitfinex","BTCUSD",1746023109117,0.34,94191.0,94136.0,0.002]
["bitfinex","BTCUSD",1746023109118,0.0477,94167.0,94136.0,0.002]
["bitfinex","BTCUSD",1746023109357,0.5854,94166.0,94137.0,0.1236]
["bitfinex","BTCUSD",1746023109581,0.5854,94166.0,94165.0,0.08229831]
["bitfinex","BTCUSD",1746023109790,0.54,94151.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023110434,0.55983126,94151.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023111142,0.56183126,94151.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023111350,0.5978053,94151.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023111560,0.5958053,94151.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023111766,0.35062134,94150.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023111989,0.34,94148.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023112675,0.01983126,94148.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023112881,0.01062134,94150.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023113103,0.01327607,94150.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023113333,0.03672785,94150.0,94147.0,0.09506805]
["bitfinex","BTCUSD",1746023113769,0.01062258,94139.0,94136.0,0.002]
["bitfinex","BTCUSD",1746023113996,0.00265473,94138.0,94136.0,0.00213565]
["bitfinex","BTCUSD",1746023115103,0.00265473,94138.0,94136.0,0.00313565]
["bitfinex","BTCUSD",1746023115744,0.05638996,94137.0,94136.0,0.00313565]
["bitfinex","BTCUSD",1746023116395,0.05638996,94137.0,94136.0,0.00413565]
["bitfinex","BTCUSD",1746023116598,0.05638996,94137.0,94136.0,0.00313565]
["bitfinex","BTCUSD",1746023117108,0.54,94137.0,94136.0,0.00213565]
["bitfinex","BTCUSD",1746023117289,0.542,94137.0,94136.0,0.00313565]
["bitfinex","BTCUSD",1746023117542,0.542,94137.0,94136.0,0.00213565]
["bitfinex","BTCUSD",1746023119453,0.544,94137.0,94136.0,0.00213565]
["bitfinex","BTCUSD",1746023119896,0.544,94137.0,94136.0,0.00197572]
["bitfinex","BTCUSD",1746023120735,0.59663326,94137.0,94136.0,0.00197572]
["bitfinex","BTCUSD",1746023121231,0.5894,94137.0,94136.0,0.00197572]
["bitfinex","BTCUSD",1746023123854,0.54,94129.0,94121.0,0.004]
["bitfinex","BTCUSD",1746023124585,0.55966814,94129.0,94121.0,0.004]
["bitfinex","BTCUSD",1746023125017,0.55966814,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746023125239,0.62063495,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746023126080,0.55966814,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746023126284,0.55966814,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023126494,0.76166814,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023126988,0.76366814,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023127445,0.75966814,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023127638,0.74,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746023127896,0.741,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746023128105,0.741,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023128234,0.74,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023128445,0.742,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023128651,0.79594568,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023128860,0.76167891,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023129778,0.76594291,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023130270,0.76794291,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023130715,0.81594291,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023130938,0.81794291,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023131159,0.89986186,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023131374,0.90086186,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023131928,0.81494291,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023132273,0.76494291,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023132488,0.76067891,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023132699,0.75967891,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023132840,0.76167891,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023133238,0.75967891,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023133443,0.84019787,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023133655,0.76267891,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023134087,0.76267891,94129.0,94128.0,0.00171133]
["bitfinex","BTCUSD",1746023135842,0.56267891,94129.0,94128.0,0.00171133]
["bitfinex","BTCUSD",1746023136014,0.76267891,94129.0,94128.0,0.00171133]
["bitfinex","BTCUSD",1746023136283,0.36267891,94129.0,94128.0,0.00171133]
["bitfinex","BTCUSD",1746023137325,0.3851409,94129.0,94128.0,0.00171133]
["bitfinex","BTCUSD",1746023137562,0.35967891,94129.0,94128.0,0.00171133]
["bitfinex","BTCUSD",1746023137790,0.35967891,94129.0,94128.0,0.00671133]
["bitfinex","BTCUSD",1746023138414,0.35967891,94129.0,94128.0,0.00471133]
["bitfinex","BTCUSD",1746023138625,0.01967891,94129.0,94128.0,0.00471133]
["bitfinex","BTCUSD",1746023140519,0.01967891,94129.0,94128.0,0.00671133]
["bitfinex","BTCUSD",1746023141406,0.01062349,94131.0,94128.0,0.00671133]
["bitfinex","BTCUSD",1746023142239,0.35075816,94137.0,94128.0,0.00671133]
["bitfinex","BTCUSD",1746023142425,0.01062349,94131.0,94128.0,0.00671133]
["bitfinex","BTCUSD",1746023142654,0.01062349,94131.0,94128.0,0.00371133]
["bitfinex","BTCUSD",1746023142842,0.00016026,94130.0,94128.0,0.00371133]
["bitfinex","BTCUSD",1746023143039,0.00016026,94130.0,94128.0,0.00471133]
["bitfinex","BTCUSD",1746023143276,0.00016026,94130.0,94128.0,0.00171133]
["bitfinex","BTCUSD",1746023143873,0.00016026,94130.0,94128.0,0.00371133]
["bitfinex","BTCUSD",1746023144087,0.01062349,94131.0,94128.0,0.00155107]
["bitfinex","BTCUSD",1746023144300,0.34013535,94137.0,94129.0,0.0481]
["bitfinex","BTCUSD",1746023144480,0.00013535,94137.0,94129.0,0.0481]
["bitfinex","BTCUSD",1746023145972,0.00013535,94137.0,94129.0,0.0521]
["bitfinex","BTCUSD",1746023146985,0.00013535,94137.0,94136.0,0.09983734]
["bitfinex","BTCUSD",1746023147390,0.00013535,94137.0,94136.0,0.10196166]
["bitfinex","BTCUSD",1746023147978,0.00013535,94137.0,94136.0,0.01666517]
["bitfinex","BTCUSD",1746023148192,0.00013535,94137.0,94136.0,0.01854085]
["bitfinex","BTCUSD",1746023148574,0.00013535,94137.0,94136.0,0.06966521]
["bitfinex","BTCUSD",1746023148773,0.4482195,94170.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1746023149038,0.0015587,94169.0,94148.0,0.049]
["bitfinex","BTCUSD",1746023149255,0.4482195,94160.0,94149.0,0.04647665]
["bitfinex","BTCUSD",1746023149382,0.4482195,94160.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746023149587,0.60478195,94159.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746023149790,0.34,94158.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746023150194,0.60478195,94159.0,94148.0,0.049]
["bitfinex","BTCUSD",1746023150408,0.34,94158.0,94148.0,0.049]
["bitfinex","BTCUSD",1746023151301,0.34,94158.0,94149.0,0.003]
["bitfinex","BTCUSD",1746023152186,0.01062112,94152.0,94149.0,0.003]
["bitfinex","BTCUSD",1746023152761,0.01062112,94152.0,94138.0,0.1158]
["bitfinex","BTCUSD",1746023152958,0.67634099,94120.0,94050.0,0.113]
["bitfinex","BTCUSD",1746023153165,0.67634099,94120.0,94119.0,0.4672]
["bitfinex","BTCUSD",1746023153774,0.67634099,94120.0,94093.0,0.07951556]
["bitfinex","BTCUSD",1746023154015,0.60478195,94119.0,94110.0,0.1158]
["bitfinex","BTCUSD",1746023154229,0.60478195,94119.0,94111.0,0.00212488]
["bitfinex","BTCUSD",1746023154442,0.67634099,94120.0,94111.0,0.00212488]
["bitfinex","BTCUSD",1746023154849,0.67634099,94120.0,94119.0,0.02154085]
["bitfinex","BTCUSD",1746023155926,0.67734099,94120.0,94119.0,0.07734085]
["bitfinex","BTCUSD",1746023156108,0.67734099,94120.0,94119.0,0.07034085]
["bitfinex","BTCUSD",1746023156340,0.67734099,94120.0,94119.0,0.06134085]
["bitfinex","BTCUSD",1746023156824,0.67834099,94120.0,94119.0,0.06734085]
["bitfinex","BTCUSD",1746023157256,0.67834099,94120.0,94119.0,0.07234085]
["bitfinex","BTCUSD",1746023160494,0.67834099,94120.0,94119.0,0.011]
["bitfinex","BTCUSD",1746023161251,0.67834099,94120.0,94119.0,0.006]
["bitfinex","BTCUSD",1746023161708,0.67834099,94120.0,94119.0,0.011]
["bitfinex","BTCUSD",1746023161905,0.67634099,94120.0,94119.0,0.005]
["bitfinex","BTCUSD",1746023162102,0.67734099,94120.0,94119.0,0.012]
["bitfinex","BTCUSD",1746023162599,0.67634099,94120.0,94119.0,0.005]
["bitfinex","BTCUSD",1746023162804,0.67734099,94120.0,94119.0,0.011]
["bitfinex","BTCUSD",1746023163029,0.67734099,94120.0,94117.0,0.1158]
["bitfinex","BTCUSD",1746023163030,0.64305448,94120.0,94117.0,0.1158]
["bitfinex","BTCUSD",1746023163459,0.64405448,94120.0,94119.0,0.011]
["bitfinex","BTCUSD",1746023163607,0.64405448,94120.0,94119.0,0.005]
["bitfinex","BTCUSD",1746023163817,0.64405448,94120.0,94117.0,0.1158]
["bitfinex","BTCUSD",1746023164015,0.64405448,94120.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746023164213,0.64405448,94120.0,94119.0,0.01954085]
["bitfinex","BTCUSD",1746023164596,0.64405448,94120.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1746023164996,0.64505448,94120.0,94119.0,0.02154085]
["bitfinex","BTCUSD",1746023165196,0.64405448,94120.0,94119.0,0.02454085]
["bitfinex","BTCUSD",1746023165629,0.64505448,94120.0,94119.0,0.03015]
["bitfinex","BTCUSD",1746023166722,0.64505448,94120.0,94119.0,0.03515]
["bitfinex","BTCUSD",1746023167147,0.64505448,94120.0,94119.0,0.0307118]
["bitfinex","BTCUSD",1746023167567,0.98505448,94120.0,94119.0,0.022]
["bitfinex","BTCUSD",1746023168243,0.98505448,94120.0,94119.0,0.017]
["bitfinex","BTCUSD",1746023168449,0.98305448,94120.0,94119.0,0.01]
["bitfinex","BTCUSD",1746023168621,0.98305448,94120.0,94119.0,0.017]
["bitfinex","BTCUSD",1746023168829,0.98405448,94120.0,94119.0,0.017]
["bitfinex","BTCUSD",1746023169432,0.98305448,94120.0,94119.0,0.01]
["bitfinex","BTCUSD",1746023169634,0.98305448,94120.0,94119.0,0.013]
["bitfinex","BTCUSD",1746023169814,0.98405448,94120.0,94119.0,0.02]
["bitfinex","BTCUSD",1746023170016,0.64305448,94120.0,94119.0,0.02754085]
["bitfinex","BTCUSD",1746023170214,0.64305448,94120.0,94119.0,0.11814085]
["bitfinex","BTCUSD",1746023170424,0.60478195,94170.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746023170628,0.3414232,94169.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746023170827,0.60478195,94160.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746023171009,0.60478195,94160.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746023171213,0.60478195,94160.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1746023171413,0.60478195,94160.0,94139.0,0.01454085]
["bitfinex","BTCUSD",1746023171615,0.0014232,94169.0,94140.0,0.00212392]
["bitfinex","BTCUSD",1746023171616,0.4478642,94150.0,94140.0,0.00212392]
["bitfinex","BTCUSD",1746023172492,0.4478642,94150.0,94141.0,0.11148]
["bitfinex","BTCUSD",1746023172691,0.4478642,94150.0,94142.0,0.00212403]
["bitfinex","BTCUSD",1746023173126,0.4478642,94150.0,94143.0,0.11144]
["bitfinex","BTCUSD",1746023173445,0.4478642,94150.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746023173646,0.4478642,94150.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746023174319,0.4478642,94156.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746023175246,0.4478642,94156.0,94146.0,0.003]
["bitfinex","BTCUSD",1746023175451,0.4478642,94156.0,94146.0,0.12898085]
["bitfinex","BTCUSD",1746023176627,0.4478642,94156.0,94146.0,0.13198085]
["bitfinex","BTCUSD",1746023177035,0.4398642,94156.0,94146.0,0.13198085]
["bitfinex","BTCUSD",1746023177231,0.4408642,94156.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746023177457,0.4408642,94156.0,94150.0,0.01454085]
["bitfinex","BTCUSD",1746023177710,0.4408642,94156.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746023178694,0.4408642,94156.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746023179648,0.4408642,94156.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023179852,0.4408642,94156.0,94152.0,0.00212394]
["bitfinex","BTCUSD",1746023180054,0.001,94156.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746023180169,0.001,94156.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746023180371,0.001,94156.0,94155.0,0.00212342]
["bitfinex","BTCUSD",1746023180581,0.001,94156.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746023180795,0.001,94156.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746023181002,0.001,94156.0,94155.0,0.71454085]
["bitfinex","BTCUSD",1746023181520,0.001,94156.0,94155.0,0.83298085]
["bitfinex","BTCUSD",1746023181948,0.002,94156.0,94155.0,0.84098085]
["bitfinex","BTCUSD",1746023182155,0.002,94156.0,94155.0,0.82598085]
["bitfinex","BTCUSD",1746023182361,0.001,94156.0,94155.0,0.82598085]
["bitfinex","BTCUSD",1746023182557,0.001,94156.0,94155.0,0.83098085]
["bitfinex","BTCUSD",1746023182769,0.001,94156.0,94155.0,0.82598085]
["bitfinex","BTCUSD",1746023183154,0.0014232,94169.0,94155.0,0.71454085]
["bitfinex","BTCUSD",1746023183394,0.4478642,94165.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746023183609,0.4478642,94165.0,94157.0,0.71454085]
["bitfinex","BTCUSD",1746023184847,0.4478642,94165.0,94157.0,0.72154085]
["bitfinex","BTCUSD",1746023185263,0.0014232,94169.0,94157.0,0.72754085]
["bitfinex","BTCUSD",1746023185414,0.0015587,94169.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746023185626,0.0015587,94169.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023185823,0.0015587,94169.0,94161.0,0.71454085]
["bitfinex","BTCUSD",1746023186001,0.0499,94168.0,94161.0,0.7]
["bitfinex","BTCUSD",1746023186204,0.34,94167.0,94157.0,0.006]
["bitfinex","BTCUSD",1746023186583,0.35061943,94167.0,94157.0,0.1114]
["bitfinex","BTCUSD",1746023186718,0.79848363,94167.0,94158.0,0.02]
["bitfinex","BTCUSD",1746023186956,0.7878642,94167.0,94159.0,0.004]
["bitfinex","BTCUSD",1746023187372,0.7878642,94167.0,94158.0,0.72]
["bitfinex","BTCUSD",1746023187778,0.7878642,94167.0,94158.0,0.02]
["bitfinex","BTCUSD",1746023187967,0.7878642,94167.0,94158.0,0.022]
["bitfinex","BTCUSD",1746023188231,0.0499,94168.0,94158.0,0.02]
["bitfinex","BTCUSD",1746023188516,0.34,94167.0,94159.0,0.002]
["bitfinex","BTCUSD",1746023189980,0.34,94167.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746023190736,0.34,94167.0,94159.0,0.01754085]
["bitfinex","BTCUSD",1746023190949,0.34,94167.0,94159.0,0.01954085]
["bitfinex","BTCUSD",1746023192843,0.34,94167.0,94159.0,0.005]
["bitfinex","BTCUSD",1746023192844,0.0021244,94166.0,94159.0,0.005]
["bitfinex","BTCUSD",1746023193800,0.0021244,94166.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023194004,0.34,94167.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023194181,0.34,94167.0,94159.0,0.002]
["bitfinex","BTCUSD",1746023194564,0.34,94167.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023194788,0.34,94167.0,94158.0,0.02]
["bitfinex","BTCUSD",1746023194990,0.34,94167.0,94159.0,0.002]
["bitfinex","BTCUSD",1746023195149,0.34,94167.0,94159.0,0.005]
["bitfinex","BTCUSD",1746023195345,0.34,94167.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023195895,0.01061988,94163.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023196100,0.0021244,94162.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023196299,0.045,94161.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023196522,0.0021244,94160.0,94159.0,0.003]
["bitfinex","BTCUSD",1746023196840,0.3421244,94160.0,94159.0,0.005]
["bitfinex","BTCUSD",1746023196972,0.01062101,94153.0,94137.0,0.11136]
["bitfinex","BTCUSD",1746023197321,0.0021244,94152.0,94137.0,0.11136]
["bitfinex","BTCUSD",1746023197522,0.01062067,94156.0,94136.0,0.00212448]
["bitfinex","BTCUSD",1746023197657,0.01985903,94151.0,94136.0,0.00212448]
["bitfinex","BTCUSD",1746023198275,0.01878007,94151.0,94139.0,0.11136]
["bitfinex","BTCUSD",1746023201822,0.02090447,94151.0,94139.0,0.11136]
["bitfinex","BTCUSD",1746023202196,0.02090447,94151.0,94150.0,0.03329923]
["bitfinex","BTCUSD",1746023202400,0.06770447,94151.0,94150.0,0.02382923]
["bitfinex","BTCUSD",1746023202572,0.06770447,94151.0,94123.0,0.11136]
["bitfinex","BTCUSD",1746023202573,0.01062349,94131.0,94123.0,0.11136]
["bitfinex","BTCUSD",1746023202785,0.0021244,94130.0,94123.0,0.11136]
["bitfinex","BTCUSD",1746023203191,0.0957,94129.0,94108.0,0.1122062]
["bitfinex","BTCUSD",1746023203601,0.0978244,94129.0,94108.0,0.1122062]
["bitfinex","BTCUSD",1746023204212,0.0957,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746023204605,0.0491,94129.0,94128.0,0.003]
["bitfinex","BTCUSD",1746023204786,0.0501,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023204919,0.0474,94143.0,94128.0,0.002]
["bitfinex","BTCUSD",1746023205119,0.3421244,94137.0,94128.0,0.00146356]
["bitfinex","BTCUSD",1746023205321,0.34,94137.0,94128.0,0.00246356]
["bitfinex","BTCUSD",1746023205983,0.0474,94143.0,94128.0,0.00246356]
["bitfinex","BTCUSD",1746023206576,0.34,94137.0,94128.0,0.00246356]
["bitfinex","BTCUSD",1746023207389,0.0021244,94136.0,94128.0,0.00246356]
["bitfinex","BTCUSD",1746023207561,0.34,94137.0,94128.0,0.00246356]
["bitfinex","BTCUSD",1746023208406,0.341,94137.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1746023208601,0.001,94137.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1746023208774,0.001,94137.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746023209611,0.4478642,94141.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746023209824,0.4478642,94141.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746023210025,0.001,94137.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746023210446,0.4478642,94141.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746023210860,0.4498642,94141.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1746023211008,0.4498642,94141.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746023211207,0.4478642,94141.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746023211392,0.4478642,94141.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746023211594,0.4478642,94141.0,94135.0,0.01654085]
["bitfinex","BTCUSD",1746023211799,0.4478642,94141.0,94135.0,0.02054085]
["bitfinex","BTCUSD",1746023212994,0.4478642,94141.0,94135.0,0.01854085]
["bitfinex","BTCUSD",1746023213202,0.4478642,94141.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746023213430,0.34,94144.0,94133.0,0.002]
["bitfinex","BTCUSD",1746023213752,0.34,94144.0,94133.0,0.005]
["bitfinex","BTCUSD",1746023213952,0.34,94144.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746023214159,0.34,94144.0,94135.0,0.002]
["bitfinex","BTCUSD",1746023214308,0.34,94144.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1746023214720,0.34,94144.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746023214935,0.34,94144.0,94133.0,0.003]
["bitfinex","BTCUSD",1746023215620,0.4478642,94145.0,94133.0,0.003]
["bitfinex","BTCUSD",1746023216029,0.4478642,94145.0,94133.0,0.001]
["bitfinex","BTCUSD",1746023216351,0.4478642,94143.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746023216493,0.4478642,94143.0,94137.0,0.003]
["bitfinex","BTCUSD",1746023216899,0.4478642,94143.0,94137.0,0.001]
["bitfinex","BTCUSD",1746023217509,0.4478642,94143.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746023217713,0.4478642,94143.0,94137.0,0.003]
["bitfinex","BTCUSD",1746023218328,0.34,94146.0,94137.0,0.003]
["bitfinex","BTCUSD",1746023218539,0.0021244,94145.0,94137.0,0.003]
["bitfinex","BTCUSD",1746023219593,0.4478642,94180.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1746023219796,0.0001355,94166.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746023219940,0.0001355,94166.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746023220152,0.0001355,94166.0,94149.0,0.01454085]
["bitfinex","BTCUSD",1746023220445,0.0001355,94166.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023220622,0.0001355,94166.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746023220833,0.0001355,94166.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746023221041,0.0001355,94166.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746023221188,0.0001355,94166.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746023221389,0.0001355,94166.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023221599,0.0001355,94166.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746023221797,0.0001355,94166.0,94158.0,0.00212369]
["bitfinex","BTCUSD",1746023222582,0.0001355,94166.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1746023222792,0.0001355,94166.0,94160.0,0.01666454]
["bitfinex","BTCUSD",1746023223448,0.0001355,94166.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746023223622,0.0001355,94166.0,94161.0,0.81136]
["bitfinex","BTCUSD",1746023223833,0.0001355,94166.0,94161.0,0.7]
["bitfinex","BTCUSD",1746023224655,0.0001355,94166.0,94162.0,0.001]
["bitfinex","BTCUSD",1746023225448,0.34,94170.0,94162.0,0.001]
["bitfinex","BTCUSD",1746023226040,0.34,94170.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023226241,0.0475,94172.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023226451,0.4478642,94161.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023228166,0.34,94160.0,94154.0,0.0021355]
["bitfinex","BTCUSD",1746023228407,0.0483244,94159.0,94154.0,0.0021355]
["bitfinex","BTCUSD",1746023228829,0.0486,94158.0,94154.0,0.0021355]
["bitfinex","BTCUSD",1746023229027,0.0021244,94157.0,94154.0,0.0021355]
["bitfinex","BTCUSD",1746023229317,0.0021244,94157.0,94154.0,0.0041355]
["bitfinex","BTCUSD",1746023229462,0.0021244,94157.0,94154.0,0.0021355]
["bitfinex","BTCUSD",1746023229870,0.0021244,94157.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023230225,0.08857886,94156.0,94154.0,0.0021355]
["bitfinex","BTCUSD",1746023230385,0.0021244,94155.0,94154.0,0.0021355]
["bitfinex","BTCUSD",1746023230618,0.0021244,94155.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023231412,0.0021244,94156.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023231636,0.0061244,94155.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023232276,0.0071244,94155.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023232492,0.0061244,94155.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023232944,0.05640293,94155.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023233115,0.05240293,94155.0,94154.0,0.0001355]
["bitfinex","BTCUSD",1746023233609,0.54,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023235197,0.543,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023236088,0.545,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023236755,0.61178622,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023237156,0.545,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023237559,0.345,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023245928,0.545,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023255215,0.345,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023255434,0.005,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023255648,0.0071244,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023256288,0.005,94151.0,94150.0,0.001]
["bitfinex","BTCUSD",1746023257026,0.4478642,94138.0,94129.0,0.03436955]
["bitfinex","BTCUSD",1746023257465,0.4478642,94138.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746023257809,0.4478642,94138.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1746023257949,0.4478642,94138.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746023258693,0.4478642,94138.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746023258903,0.34,94139.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746023259103,0.34,94139.0,94133.0,0.01666528]
["bitfinex","BTCUSD",1746023259320,0.34,94139.0,94132.0,0.7]
["bitfinex","BTCUSD",1746023260326,0.34,94139.0,94138.0,0.018]
["bitfinex","BTCUSD",1746023260551,0.34,94142.0,94138.0,0.018]
["bitfinex","BTCUSD",1746023260756,0.0021244,94141.0,94138.0,0.018]
["bitfinex","BTCUSD",1746023261207,0.01274676,94141.0,94138.0,0.018]
["bitfinex","BTCUSD",1746023261409,0.34,94139.0,94138.0,0.018]
["bitfinex","BTCUSD",1746023262178,0.8957284,94148.0,94138.0,0.018]
["bitfinex","BTCUSD",1746023262454,0.0021244,94146.0,94138.0,0.018]
["bitfinex","BTCUSD",1746023262843,0.002,94147.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746023263020,0.002,94147.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746023263212,0.004,94147.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746023263740,0.004,94147.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746023263949,0.004,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746023264394,0.005,94147.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746023264535,0.004,94147.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746023264738,0.004,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746023264943,0.005,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746023265152,0.003,94147.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746023265334,0.004,94147.0,94146.0,0.02054085]
["bitfinex","BTCUSD",1746023265776,0.004,94147.0,94146.0,0.74033314]
["bitfinex","BTCUSD",1746023266244,0.004,94147.0,94146.0,0.74533314]
["bitfinex","BTCUSD",1746023266903,0.004,94147.0,94146.0,0.72554085]
["bitfinex","BTCUSD",1746023267303,0.4478642,94152.0,94146.0,0.72554085]
["bitfinex","BTCUSD",1746023267741,0.34,94155.0,94146.0,0.011]
["bitfinex","BTCUSD",1746023268091,0.34,94155.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746023269122,0.34,94155.0,94150.0,0.018]
["bitfinex","BTCUSD",1746023269985,0.34,94155.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023270171,0.34,94160.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746023270369,0.34,94160.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746023270685,0.34,94160.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023271317,0.34,94164.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023271542,0.38469818,94164.0,94155.0,0.004]
["bitfinex","BTCUSD",1746023271874,0.34,94164.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746023272123,0.34,94164.0,94151.0,0.01854085]
["bitfinex","BTCUSD",1746023272276,0.34,94164.0,94151.0,0.02154085]
["bitfinex","BTCUSD",1746023273122,0.34,94164.0,94151.0,0.01854085]
["bitfinex","BTCUSD",1746023273320,0.34,94164.0,94160.0,0.018]
["bitfinex","BTCUSD",1746023273637,0.34113542,94169.0,94160.0,0.018]
["bitfinex","BTCUSD",1746023273875,0.0021244,94168.0,94160.0,0.018]
["bitfinex","BTCUSD",1746023274965,0.0021244,94168.0,94160.0,0.02]
["bitfinex","BTCUSD",1746023275559,0.0021244,94168.0,94160.0,0.022]
["bitfinex","BTCUSD",1746023275787,0.34113542,94169.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023275940,0.34113542,94169.0,94161.0,0.01666475]
["bitfinex","BTCUSD",1746023276146,0.34113542,94169.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023277001,0.00113542,94169.0,94161.0,0.01554085]
["bitfinex","BTCUSD",1746023277305,0.32313542,94170.0,94162.0,0.00212378]
["bitfinex","BTCUSD",1746023277545,0.4478642,94171.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746023277737,0.4478642,94171.0,94161.0,0.002]
["bitfinex","BTCUSD",1746023278038,0.0004233,94175.0,94161.0,0.002]
["bitfinex","BTCUSD",1746023278204,0.0004233,94175.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746023278406,0.0004233,94175.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1746023278606,0.0004233,94175.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746023278815,0.0004233,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023279048,0.0004233,94175.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746023279268,0.0004233,94175.0,94172.0,0.00212355]
["bitfinex","BTCUSD",1746023279444,0.0004233,94175.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746023279676,0.4478642,94174.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746023279892,0.4478642,94174.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746023280204,0.4478642,94174.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746023280411,0.4478642,94174.0,94166.0,0.01666451]
["bitfinex","BTCUSD",1746023280622,0.4478642,94174.0,94167.0,0.00212366]
["bitfinex","BTCUSD",1746023280814,0.4478642,94174.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1746023281059,0.4478642,94174.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746023281303,0.4478642,94174.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746023281534,0.4478642,94174.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746023281962,0.01061909,94170.0,94161.0,0.7]
["bitfinex","BTCUSD",1746023282170,0.01061909,94170.0,94167.0,0.7]
["bitfinex","BTCUSD",1746023282171,0.0127436,94169.0,94167.0,0.7]
["bitfinex","BTCUSD",1746023282369,0.01557932,94169.0,94167.0,0.7]
["bitfinex","BTCUSD",1746023282581,0.0127436,94169.0,94167.0,0.7]
["bitfinex","BTCUSD",1746023283031,0.0021244,94169.0,94167.0,0.7]
["bitfinex","BTCUSD",1746023283244,0.0021244,94169.0,94157.0,0.00013542]
["bitfinex","BTCUSD",1746023283463,0.34,94166.0,94157.0,0.00013542]
["bitfinex","BTCUSD",1746023283692,0.0021244,94165.0,94157.0,0.00013542]
["bitfinex","BTCUSD",1746023284174,0.34,94166.0,94157.0,0.00013542]
["bitfinex","BTCUSD",1746023285154,0.34,94166.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746023287107,0.34,94166.0,94158.0,0.01554085]
["bitfinex","BTCUSD",1746023287574,0.34,94166.0,94158.0,0.01654085]
["bitfinex","BTCUSD",1746023289060,0.34,94169.0,94158.0,0.01654085]
["bitfinex","BTCUSD",1746023289286,0.4478642,94170.0,94159.0,0.00212385]
["bitfinex","BTCUSD",1746023289460,0.4478642,94170.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1746023289808,0.4478642,94170.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746023290015,0.4478642,94170.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746023290237,0.4478642,94170.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746023290450,0.0004233,94175.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746023290654,0.0004233,94175.0,94157.0,0.00013542]
["bitfinex","BTCUSD",1746023290833,0.4478642,94167.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746023291468,0.4478642,94167.0,94157.0,0.00013542]
["bitfinex","BTCUSD",1746023293643,0.4478642,94167.0,94157.0,0.01467627]
["bitfinex","BTCUSD",1746023294058,0.0004233,94175.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746023294303,0.4478642,94170.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746023294473,0.0004233,94175.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746023294667,0.0004233,94175.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1746023294873,0.0004233,94175.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746023295079,0.0004233,94175.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746023295256,0.0004233,94175.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746023295446,0.0004233,94175.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746023295672,0.0004233,94175.0,94174.0,0.01666434]
["bitfinex","BTCUSD",1746023296611,0.0004233,94175.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1746023297005,0.0004233,94175.0,94174.0,0.01654085]
["bitfinex","BTCUSD",1746023297226,0.0004233,94175.0,94174.0,0.01854085]
["bitfinex","BTCUSD",1746023298572,0.0004233,94175.0,94174.0,0.004]
["bitfinex","BTCUSD",1746023302763,0.0004233,94175.0,94171.0,0.01354085]
["bitfinex","BTCUSD",1746023303498,0.0004233,94175.0,94172.0,0.00212345]
["bitfinex","BTCUSD",1746023304184,0.0004233,94175.0,94173.0,0.02967033]
["bitfinex","BTCUSD",1746023304350,0.0004233,94175.0,94174.0,0.00212339]
["bitfinex","BTCUSD",1746023304530,0.0004233,94175.0,94174.0,0.03180082]
["bitfinex","BTCUSD",1746023304729,0.0004233,94175.0,94174.0,0.01666424]
["bitfinex","BTCUSD",1746023305366,0.0004233,94175.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1746023305878,0.0004233,94175.0,94174.0,0.01666424]
["bitfinex","BTCUSD",1746023306222,0.0004233,94175.0,94174.0,0.04631209]
["bitfinex","BTCUSD",1746023306851,0.0004233,94175.0,94174.0,0.05831209]
["bitfinex","BTCUSD",1746023308403,0.004,94179.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1746023308546,0.004,94179.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1746023308746,0.004,94179.0,94178.0,0.04631193]
["bitfinex","BTCUSD",1746023310004,0.004,94179.0,94178.0,0.05131193]
["bitfinex","BTCUSD",1746023310402,0.004,94179.0,94178.0,0.05631193]
["bitfinex","BTCUSD",1746023310807,0.004,94179.0,94178.0,0.02666408]
["bitfinex","BTCUSD",1746023311404,0.004,94179.0,94178.0,0.0562235]
["bitfinex","BTCUSD",1746023312468,0.004,94179.0,94178.0,0.02666408]
["bitfinex","BTCUSD",1746023313614,0.004,94179.0,94178.0,0.12048]
["bitfinex","BTCUSD",1746023313746,0.004,94179.0,94178.0,0.13502085]
["bitfinex","BTCUSD",1746023314769,0.004,94179.0,94178.0,0.13714392]
["bitfinex","BTCUSD",1746023314945,0.004,94179.0,94178.0,0.18252822]
["bitfinex","BTCUSD",1746023315730,0.0004236,94192.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746023315929,0.0004236,94192.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746023316135,0.0004236,94192.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746023316248,0.0004236,94192.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746023316451,0.0004236,94192.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746023316729,0.0004236,94192.0,94178.0,0.16798737]
["bitfinex","BTCUSD",1746023316730,0.0004236,94192.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1746023316918,0.0004236,94192.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746023317327,0.0004236,94192.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746023317532,0.0004236,94192.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746023317743,0.00087517,94192.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746023317978,0.001,94279.0,94217.0,0.01452605]
["bitfinex","BTCUSD",1746023318171,0.8957284,94230.0,94218.0,0.11048]
["bitfinex","BTCUSD",1746023318389,0.4478642,94228.0,94218.0,0.11048]
["bitfinex","BTCUSD",1746023319326,0.00203136,94229.0,94218.0,0.11048]
["bitfinex","BTCUSD",1746023320130,0.00203136,94229.0,94218.0,0.11248]
["bitfinex","BTCUSD",1746023320306,0.00203136,94229.0,94218.0,0.11348]
["bitfinex","BTCUSD",1746023320509,0.00203136,94229.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023320938,0.09683136,94235.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023321307,0.01061244,94229.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023321509,0.15797105,94228.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023321726,0.01984813,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023322374,0.01984813,94227.0,94226.0,0.003]
["bitfinex","BTCUSD",1746023322966,0.01984813,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023323151,0.02284813,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023323351,0.02384813,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023323558,0.02084813,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023324105,0.02184813,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023324425,0.02387949,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023324622,0.02587949,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023325279,0.00403136,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746023325519,0.00603136,94227.0,94226.0,0.11204]
["bitfinex","BTCUSD",1746023325912,0.00403136,94227.0,94226.0,0.11204]
["bitfinex","BTCUSD",1746023326087,0.01985203,94234.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1746023326292,0.01985203,94234.0,94229.0,0.09983734]
["bitfinex","BTCUSD",1746023326647,0.34,94235.0,94229.0,0.09983734]
["bitfinex","BTCUSD",1746023326870,0.00203136,94234.0,94226.0,0.008]
["bitfinex","BTCUSD",1746023327055,0.00203136,94234.0,94230.0,0.11004]
["bitfinex","BTCUSD",1746023327684,0.00203136,94234.0,94230.0,0.10304]
["bitfinex","BTCUSD",1746023329277,0.00203136,94234.0,94230.0,0.10504]
["bitfinex","BTCUSD",1746023329484,0.00203136,94234.0,94230.0,0.10704]
["bitfinex","BTCUSD",1746023330048,0.01984366,94233.0,94230.0,0.10704]
["bitfinex","BTCUSD",1746023330308,0.00203136,94232.0,94230.0,0.10704]
["bitfinex","BTCUSD",1746023330530,0.01984366,94233.0,94231.0,0.08529649]
["bitfinex","BTCUSD",1746023330734,0.005,94234.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746023330947,0.005,94234.0,94233.0,0.01666303]
["bitfinex","BTCUSD",1746023331069,0.005,94234.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1746023332491,0.005,94234.0,94233.0,0.01654085]
["bitfinex","BTCUSD",1746023333155,0.005,94234.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1746023333357,0.005,94234.0,94233.0,0.01854085]
["bitfinex","BTCUSD",1746023333653,0.005,94234.0,94233.0,0.02254085]
["bitfinex","BTCUSD",1746023334924,0.005,94234.0,94233.0,0.13258085]
["bitfinex","BTCUSD",1746023338293,0.4478642,94243.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1746023339390,0.4478642,94243.0,94234.0,0.01654085]
["bitfinex","BTCUSD",1746023340095,0.34,94259.0,94234.0,0.01754085]
["bitfinex","BTCUSD",1746023340286,0.4478642,94244.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1746023340621,0.4478642,94244.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1746023342150,0.4478642,94244.0,94236.0,0.001]
["bitfinex","BTCUSD",1746023342527,0.4478642,94244.0,94235.0,0.01554085]
["bitfinex","BTCUSD",1746023342734,0.4478642,94244.0,94235.0,0.01654085]
["bitfinex","BTCUSD",1746023342932,0.4478642,94244.0,94235.0,0.01554085]
["bitfinex","BTCUSD",1746023343311,0.4478642,94244.0,94236.0,0.001]
["bitfinex","BTCUSD",1746023343514,0.4478642,94244.0,94235.0,0.01554085]
["bitfinex","BTCUSD",1746023343897,0.4478642,94244.0,94235.0,0.01654085]
["bitfinex","BTCUSD",1746023344146,0.4478642,94244.0,94235.0,0.01554085]
["bitfinex","BTCUSD",1746023344385,0.4478642,94244.0,94236.0,0.001]
["bitfinex","BTCUSD",1746023344761,0.4478642,94244.0,94235.0,0.01554085]
["bitfinex","BTCUSD",1746023344967,0.4478642,94250.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1746023345178,0.4478642,94250.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746023345380,0.4478642,94250.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1746023345729,0.4478642,94252.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1746023345957,0.4478642,94252.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1746023346385,0.0459,94267.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1746023346608,0.341,94269.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746023346809,0.001,94269.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746023347011,0.001,94269.0,94246.0,0.04405434]
["bitfinex","BTCUSD",1746023347835,0.001,94269.0,94243.0,0.11]
["bitfinex","BTCUSD",1746023347836,0.00055886,94265.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746023348129,0.01661833,94261.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746023348360,0.01661833,94261.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746023348561,0.01661833,94261.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1746023348755,0.01661833,94261.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746023348892,0.01661833,94261.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1746023349077,0.01661833,94261.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746023349281,0.00055886,94265.0,94264.0,0.01454085]
["bitfinex","BTCUSD",1746023349508,0.00055886,94265.0,94264.0,0.00212109]
["bitfinex","BTCUSD",1746023349731,0.00055886,94265.0,94264.0,0.12410085]
["bitfinex","BTCUSD",1746023350582,0.00055886,94265.0,94264.0,0.11054085]
["bitfinex","BTCUSD",1746023350797,0.00055886,94265.0,94264.0,0.25169049]
["bitfinex","BTCUSD",1746023350969,0.00055886,94265.0,94264.0,0.24956947]
["bitfinex","BTCUSD",1746023351645,0.00055886,94265.0,94264.0,0.22210085]
["bitfinex","BTCUSD",1746023351792,0.00055886,94265.0,94264.0,0.25056958]
["bitfinex","BTCUSD",1746023352187,0.00055886,94265.0,94264.0,0.25256958]
["bitfinex","BTCUSD",1746023353098,0.00055886,94265.0,94264.0,0.30256958]
["bitfinex","BTCUSD",1746023354400,0.00055886,94265.0,94264.0,0.30056958]
["bitfinex","BTCUSD",1746023354759,0.002,94297.0,94271.0,0.06242951]
["bitfinex","BTCUSD",1746023354960,0.002,94297.0,94279.0,0.04788866]
["bitfinex","BTCUSD",1746023355186,0.002,94297.0,94280.0,0.39697032]
["bitfinex","BTCUSD",1746023355337,0.002,94297.0,94282.0,0.01454085]
["bitfinex","BTCUSD",1746023355543,0.002,94297.0,94284.0,0.01454085]
["bitfinex","BTCUSD",1746023355841,0.002,94297.0,94283.0,0.03158945]
["bitfinex","BTCUSD",1746023355842,0.002,94297.0,94286.0,0.01454085]
["bitfinex","BTCUSD",1746023356043,0.002,94297.0,94287.0,0.8556903]
["bitfinex","BTCUSD",1746023356248,0.002,94297.0,94287.0,0.85356958]
["bitfinex","BTCUSD",1746023357158,0.002,94297.0,94287.0,0.25106958]
["bitfinex","BTCUSD",1746023357159,5.19479106,94288.0,94287.0,0.25106958]
["bitfinex","BTCUSD",1746023357341,5.19479106,94288.0,94287.0,0.40504132]
["bitfinex","BTCUSD",1746023357995,5.19479106,94288.0,94287.0,0.40604132]
["bitfinex","BTCUSD",1746023358166,5.11033476,94288.0,94287.0,0.40604132]
["bitfinex","BTCUSD",1746023358373,4.90297476,94288.0,94287.0,0.39094132]
["bitfinex","BTCUSD",1746023358574,4.75495072,94288.0,94287.0,0.64854132]
["bitfinex","BTCUSD",1746023358781,4.72803744,94288.0,94287.0,0.65654132]
["bitfinex","BTCUSD",1746023359185,4.71294191,94288.0,94287.0,0.65654132]
["bitfinex","BTCUSD",1746023359385,4.70206843,94288.0,94287.0,0.65254132]
["bitfinex","BTCUSD",1746023359591,4.70206843,94288.0,94287.0,1.04854132]
["bitfinex","BTCUSD",1746023359899,4.67306843,94288.0,94287.0,1.05354132]
["bitfinex","BTCUSD",1746023360059,4.67306843,94288.0,94287.0,1.74854132]
["bitfinex","BTCUSD",1746023360264,4.57403429,94288.0,94287.0,1.74854132]
["bitfinex","BTCUSD",1746023360466,4.56278586,94288.0,94287.0,1.74854132]
["bitfinex","BTCUSD",1746023360947,4.56278586,94288.0,94287.0,1.75354132]
["bitfinex","BTCUSD",1746023361145,4.56278586,94288.0,94287.0,1.80076304]
["bitfinex","BTCUSD",1746023361330,4.56278586,94288.0,94287.0,1.80072304]
["bitfinex","BTCUSD",1746023361472,4.56278586,94288.0,94287.0,1.79572304]
["bitfinex","BTCUSD",1746023361669,4.56278586,94288.0,94287.0,1.80272304]
["bitfinex","BTCUSD",1746023361872,4.5105958,94288.0,94287.0,1.80272304]
["bitfinex","BTCUSD",1746023362072,4.4865958,94288.0,94287.0,1.80672304]
["bitfinex","BTCUSD",1746023362976,4.4865958,94288.0,94287.0,1.80272304]
["bitfinex","BTCUSD",1746023364021,4.4865958,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023364219,4.42359629,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023364657,1.34468075,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023364885,1.32459772,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023365085,1.25778403,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023365490,1.25247155,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023365666,1.21528416,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023365820,1.20997168,94288.0,94287.0,1.85672304]
["bitfinex","BTCUSD",1746023366034,0.0004236,94303.0,94302.0,0.06162245]
["bitfinex","BTCUSD",1746023366231,0.002,94347.0,94318.0,0.06162245]
["bitfinex","BTCUSD",1746023366440,0.0002704,94329.0,94328.0,0.06062245]
["bitfinex","BTCUSD",1746023366795,0.12220317,94333.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1746023367003,0.12265457,94333.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1746023367221,0.12265457,94333.0,94332.0,0.87063222]
["bitfinex","BTCUSD",1746023367437,0.12265457,94333.0,94332.0,0.86851259]
["bitfinex","BTCUSD",1746023367988,0.12265457,94333.0,94332.0,0.87904956]
["bitfinex","BTCUSD",1746023368410,0.002,94347.0,94338.0,0.06162245]
["bitfinex","BTCUSD",1746023368610,0.00046586,94339.0,94338.0,1.27063177]
["bitfinex","BTCUSD",1746023368809,0.00046586,94339.0,94338.0,1.26851259]
["bitfinex","BTCUSD",1746023369171,0.00046586,94339.0,94338.0,1.29798132]
["bitfinex","BTCUSD",1746023369371,0.00046586,94339.0,94338.0,1.40746132]
["bitfinex","BTCUSD",1746023369636,0.00046586,94339.0,94338.0,1.40846132]
["bitfinex","BTCUSD",1746023369827,0.002,94347.0,94343.0,0.06162245]
["bitfinex","BTCUSD",1746023370038,0.0003077,94350.0,94349.0,0.0606331]
["bitfinex","BTCUSD",1746023370238,0.0141843,94358.0,94355.0,0.0606331]
["bitfinex","BTCUSD",1746023370441,0.0141843,94358.0,94355.0,0.19911084]
["bitfinex","BTCUSD",1746023371036,0.0141843,94358.0,94355.0,0.89911084]
["bitfinex","BTCUSD",1746023371225,0.03,94400.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1746023371422,0.00689756,94408.0,94400.0,0.37294247]
["bitfinex","BTCUSD",1746023371741,0.00213531,94404.0,94401.0,0.10948]
["bitfinex","BTCUSD",1746023372783,0.00213531,94404.0,94400.0,0.37294247]
["bitfinex","BTCUSD",1746023372974,0.00213531,94404.0,94402.0,0.10948]
["bitfinex","BTCUSD",1746023373275,0.01268762,94404.0,94402.0,0.10948]
["bitfinex","BTCUSD",1746023373481,0.01268762,94404.0,94403.0,0.10944]
["bitfinex","BTCUSD",1746023373698,0.00513531,94404.0,94400.0,0.37294247]
["bitfinex","BTCUSD",1746023373969,0.00689756,94402.0,94401.0,0.10944]
["bitfinex","BTCUSD",1746023374368,0.8957284,94410.0,94401.0,0.10944]
["bitfinex","BTCUSD",1746023374575,0.8957284,94410.0,94392.0,0.35056]
["bitfinex","BTCUSD",1746023374576,0.01659537,94405.0,94392.0,0.30135002]
["bitfinex","BTCUSD",1746023374776,0.8957284,94402.0,94393.0,0.4158]
["bitfinex","BTCUSD",1746023374978,0.4478642,94402.0,94394.0,0.10944]
["bitfinex","BTCUSD",1746023375130,0.4478642,94402.0,94395.0,0.4158]
["bitfinex","BTCUSD",1746023375912,0.4478642,94402.0,94396.0,0.07602]
["bitfinex","BTCUSD",1746023376107,0.00203136,94401.0,94396.0,0.07602]
["bitfinex","BTCUSD",1746023376325,0.003,94405.0,94392.0,0.34686472]
["bitfinex","BTCUSD",1746023376326,0.004,94402.0,94392.0,0.34686472]
["bitfinex","BTCUSD",1746023376539,0.00203136,94401.0,94378.0,0.002]
["bitfinex","BTCUSD",1746023376729,0.8957284,94388.0,94383.0,0.09883411]
["bitfinex","BTCUSD",1746023376961,0.8957284,94393.0,94383.0,0.09883411]
["bitfinex","BTCUSD",1746023377105,0.8957284,94393.0,94384.0,0.4158]
["bitfinex","BTCUSD",1746023377313,0.0953,94387.0,94385.0,0.322]
["bitfinex","BTCUSD",1746023377531,0.0953,94387.0,94370.0,0.10146589]
["bitfinex","BTCUSD",1746023377680,0.8957284,94380.0,94359.0,0.08741567]
["bitfinex","BTCUSD",1746023377878,0.4478642,94369.0,94359.0,0.08741567]
["bitfinex","BTCUSD",1746023378081,0.4478642,94369.0,94360.0,0.10944]
["bitfinex","BTCUSD",1746023378709,0.4478642,94369.0,94361.0,0.7]
["bitfinex","BTCUSD",1746023379139,0.44799928,94369.0,94361.0,0.7]
["bitfinex","BTCUSD",1746023379310,0.44799928,94369.0,94360.0,0.4158]
["bitfinex","BTCUSD",1746023379509,0.03219928,94369.0,94360.0,0.003]
["bitfinex","BTCUSD",1746023379762,0.01660027,94367.0,94360.0,0.005]
["bitfinex","BTCUSD",1746023379966,0.02879955,94369.0,94360.0,0.005]
["bitfinex","BTCUSD",1746023380301,0.096,94368.0,94361.0,0.4158]
["bitfinex","BTCUSD",1746023380423,0.09037681,94368.0,94361.0,0.4158]
["bitfinex","BTCUSD",1746023381065,0.09037681,94368.0,94361.0,0.4178]
["bitfinex","BTCUSD",1746023381305,0.09037681,94368.0,94361.0,0.002]
["bitfinex","BTCUSD",1746023381441,0.0455,94365.0,94340.0,0.4158]
["bitfinex","BTCUSD",1746023381642,0.4478642,94360.0,94351.0,0.4158]
["bitfinex","BTCUSD",1746023381849,0.4478642,94360.0,94351.0,0.4088]
["bitfinex","BTCUSD",1746023382075,0.00013508,94369.0,94352.0,0.60529601]
["bitfinex","BTCUSD",1746023382276,0.00013508,94369.0,94362.0,0.08529649]
["bitfinex","BTCUSD",1746023382498,0.00013508,94369.0,94363.0,0.10908]
["bitfinex","BTCUSD",1746023383487,0.00013508,94369.0,94362.0,0.08529649]
["bitfinex","BTCUSD",1746023383488,0.0498,94368.0,94364.0,0.4088]
["bitfinex","BTCUSD",1746023383689,0.0483,94367.0,94364.0,0.4088]
["bitfinex","BTCUSD",1746023384420,0.0483,94367.0,94364.0,0.0103]
["bitfinex","BTCUSD",1746023384767,0.06490401,94367.0,94364.0,0.0103]
["bitfinex","BTCUSD",1746023385171,0.06590401,94367.0,94364.0,0.0103]
["bitfinex","BTCUSD",1746023385350,0.06571494,94367.0,94364.0,0.0103]
["bitfinex","BTCUSD",1746023386297,0.04911093,94367.0,94364.0,0.0103]
["bitfinex","BTCUSD",1746023388899,0.04911093,94367.0,94364.0,0.0033]
["bitfinex","BTCUSD",1746023389684,0.00203136,94366.0,94365.0,0.4158]
["bitfinex","BTCUSD",1746023389837,0.0496,94366.0,94365.0,0.4158]
["bitfinex","BTCUSD",1746023390056,0.3896,94366.0,94365.0,0.4158]
["bitfinex","BTCUSD",1746023390291,0.3896,94366.0,94365.0,0.41154]
["bitfinex","BTCUSD",1746023390863,0.3906,94366.0,94365.0,0.41154]
["bitfinex","BTCUSD",1746023391071,0.3936,94366.0,94365.0,0.36442]
["bitfinex","BTCUSD",1746023391275,0.3936,94366.0,94363.0,0.11973001]
["bitfinex","BTCUSD",1746023391483,0.00203136,94365.0,94363.0,0.11973001]
["bitfinex","BTCUSD",1746023392029,0.00203136,94365.0,94363.0,0.11113001]
["bitfinex","BTCUSD",1746023392544,0.002,94365.0,94363.0,0.11113001]
["bitfinex","BTCUSD",1746023392875,0.002,94365.0,94363.0,0.09653001]
["bitfinex","BTCUSD",1746023393079,0.002,94365.0,94363.0,0.09052001]
["bitfinex","BTCUSD",1746023394694,0.0099846,94364.0,94363.0,0.03740762]
["bitfinex","BTCUSD",1746023394920,0.02163614,94365.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023395112,0.34,94359.0,94332.0,0.08529649]
["bitfinex","BTCUSD",1746023395294,0.0478,94357.0,94337.0,0.10908]
["bitfinex","BTCUSD",1746023395506,0.34,94359.0,94337.0,0.10908]
["bitfinex","BTCUSD",1746023395507,0.0477,94355.0,94337.0,0.10908]
["bitfinex","BTCUSD",1746023395707,0.04983136,94354.0,94337.0,0.10908]
["bitfinex","BTCUSD",1746023395872,0.34,94346.0,94333.0,0.4158]
["bitfinex","BTCUSD",1746023396068,0.34,94346.0,94333.0,0.46472689]
["bitfinex","BTCUSD",1746023396069,0.10755165,94345.0,94333.0,0.46472689]
["bitfinex","BTCUSD",1746023396271,0.00203136,94345.0,94333.0,0.46472689]
["bitfinex","BTCUSD",1746023396720,0.34799234,94346.0,94333.0,0.46472689]
["bitfinex","BTCUSD",1746023396877,0.34799234,94346.0,94334.0,0.08529649]
["bitfinex","BTCUSD",1746023397093,0.34799234,94346.0,94335.0,0.4158]
["bitfinex","BTCUSD",1746023397677,0.001,94345.0,94335.0,0.4158]
["bitfinex","BTCUSD",1746023397903,0.00799234,94346.0,94336.0,0.41791997]
["bitfinex","BTCUSD",1746023398101,0.34,94359.0,94336.0,0.4158]
["bitfinex","BTCUSD",1746023398331,0.001,94346.0,94337.0,0.4158]
["bitfinex","BTCUSD",1746023398529,0.4478642,94350.0,94337.0,0.4158]
["bitfinex","BTCUSD",1746023399325,0.4478642,94350.0,94338.0,0.4158]
["bitfinex","BTCUSD",1746023399747,0.01660679,94347.0,94338.0,0.4158]
["bitfinex","BTCUSD",1746023400214,0.45603122,94350.0,94338.0,0.4158]
["bitfinex","BTCUSD",1746023400390,0.01660694,94345.0,94338.0,0.4158]
["bitfinex","BTCUSD",1746023400620,0.04933136,94344.0,94338.0,0.4158]
["bitfinex","BTCUSD",1746023400830,0.0473,94344.0,94338.0,0.4158]
["bitfinex","BTCUSD",1746023401336,0.0473,94344.0,94338.0,0.4168]
["bitfinex","BTCUSD",1746023401540,0.0473,94344.0,94330.0,0.10908]
["bitfinex","BTCUSD",1746023401761,0.4478642,94341.0,94330.0,0.10908]
["bitfinex","BTCUSD",1746023401945,0.4478642,94341.0,94340.0,0.04892689]
["bitfinex","BTCUSD",1746023402146,0.0473,94344.0,94340.0,0.04892689]
["bitfinex","BTCUSD",1746023402703,0.34,94349.0,94339.0,0.04731779]
["bitfinex","BTCUSD",1746023403032,0.90389542,94350.0,94339.0,0.04731779]
["bitfinex","BTCUSD",1746023403033,0.00816702,94350.0,94339.0,0.04731779]
["bitfinex","BTCUSD",1746023403385,0.4478642,94350.0,94339.0,0.04731779]
["bitfinex","BTCUSD",1746023403858,0.34,94362.0,94339.0,0.04731779]
["bitfinex","BTCUSD",1746023404057,0.4478642,94350.0,94339.0,0.04731779]
["bitfinex","BTCUSD",1746023404462,0.4478642,94350.0,94334.0,0.00211972]
["bitfinex","BTCUSD",1746023404463,0.4498642,94350.0,94334.0,0.00211972]
["bitfinex","BTCUSD",1746023404666,0.4498642,94350.0,94331.0,0.0524]
["bitfinex","BTCUSD",1746023404667,0.4478642,94344.0,94332.0,0.00211972]
["bitfinex","BTCUSD",1746023404982,0.4478642,94344.0,94331.0,0.004]
["bitfinex","BTCUSD",1746023405874,0.00203136,94343.0,94331.0,0.004]
["bitfinex","BTCUSD",1746023406116,0.49363529,94344.0,94331.0,0.004]
["bitfinex","BTCUSD",1746023406523,0.49363529,94344.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023407184,0.00203136,94343.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023407383,0.4478642,94344.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023407836,0.4488642,94344.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023408001,0.45571085,94350.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023408209,0.4478642,94342.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023409183,0.4478642,94342.0,94332.0,0.04837072]
["bitfinex","BTCUSD",1746023409324,0.01660745,94340.0,94332.0,0.04837072]
["bitfinex","BTCUSD",1746023409681,0.02691391,94340.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023410227,0.02691391,94340.0,94332.0,0.04837072]
["bitfinex","BTCUSD",1746023410596,0.07439172,94340.0,94332.0,0.04837072]
["bitfinex","BTCUSD",1746023410799,0.02691391,94340.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023410975,0.00203136,94339.0,94332.0,0.04737072]
["bitfinex","BTCUSD",1746023411151,0.00203136,94339.0,94332.0,0.04837072]
["bitfinex","BTCUSD",1746023411352,0.00203136,94339.0,94332.0,0.05037072]
["bitfinex","BTCUSD",1746023411555,0.0488,94338.0,94332.0,0.003]
["bitfinex","BTCUSD",1746023411751,0.0488,94338.0,94332.0,0.002]
["bitfinex","BTCUSD",1746023411959,0.02691391,94340.0,94332.0,0.002]
["bitfinex","BTCUSD",1746023412137,0.11305172,94340.0,94332.0,0.003]
["bitfinex","BTCUSD",1746023412542,0.11305172,94340.0,94332.0,0.001]
["bitfinex","BTCUSD",1746023412543,0.34203136,94339.0,94332.0,0.001]
["bitfinex","BTCUSD",1746023412764,0.01060051,94335.0,94322.0,0.10405799]
["bitfinex","BTCUSD",1746023412918,0.01060051,94335.0,94322.0,0.74106228]
["bitfinex","BTCUSD",1746023412919,0.4478642,94331.0,94322.0,0.74106228]
["bitfinex","BTCUSD",1746023413127,0.01060164,94325.0,94322.0,0.57283443]
["bitfinex","BTCUSD",1746023413400,0.0466,94328.0,94322.0,0.53883443]
["bitfinex","BTCUSD",1746023413535,0.0466,94328.0,94322.0,0.48570979]
["bitfinex","BTCUSD",1746023413772,0.0466,94328.0,94322.0,0.41417515]
["bitfinex","BTCUSD",1746023413973,0.34,94326.0,94323.0,0.5403]
["bitfinex","BTCUSD",1746023414171,0.34,94326.0,94323.0,0.47081]
["bitfinex","BTCUSD",1746023414172,0.00203136,94325.0,94323.0,0.47081]
["bitfinex","BTCUSD",1746023414431,0.00203136,94325.0,94323.0,0.32282565]
["bitfinex","BTCUSD",1746023414752,0.01060175,94324.0,94321.0,1.40092978]
["bitfinex","BTCUSD",1746023414961,0.00203136,94323.0,94321.0,1.40092978]
["bitfinex","BTCUSD",1746023415145,0.0483,94322.0,94321.0,1.40092978]
["bitfinex","BTCUSD",1746023415762,0.0433,94322.0,94321.0,1.40092978]
["bitfinex","BTCUSD",1746023415970,0.0433,94322.0,94321.0,1.39392978]
["bitfinex","BTCUSD",1746023416168,0.05119755,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023416377,0.0433,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023417361,0.06291325,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023418101,0.07560273,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023418711,0.06591325,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023419211,0.07560273,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023420369,0.06591325,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023420957,0.08151934,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023421693,0.06490609,94322.0,94321.0,1.35141407]
["bitfinex","BTCUSD",1746023422933,0.06490609,94322.0,94321.0,1.34441407]
["bitfinex","BTCUSD",1746023424419,0.05133136,94322.0,94321.0,1.34441407]
["bitfinex","BTCUSD",1746023424633,0.06100045,94322.0,94321.0,1.34441407]
["bitfinex","BTCUSD",1746023424838,0.07761491,94322.0,94321.0,1.34441407]
["bitfinex","BTCUSD",1746023425257,0.47825576,94322.0,94321.0,0.19463407]
["bitfinex","BTCUSD",1746023425475,0.38165253,94322.0,94321.0,0.07043407]
["bitfinex","BTCUSD",1746023425685,0.4301292,94322.0,94321.0,0.07043407]
["bitfinex","BTCUSD",1746023426085,0.4301292,94322.0,94301.0,0.004]
["bitfinex","BTCUSD",1746023426086,0.35454085,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023426289,0.36419376,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023426491,0.36519376,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023426696,0.48927674,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023427097,0.60107674,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023427301,0.80107674,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023427503,0.60107674,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023427909,0.62086204,94318.0,94317.0,0.00037967]
["bitfinex","BTCUSD",1746023428340,0.62886204,94318.0,94317.0,0.00137967]
["bitfinex","BTCUSD",1746023428539,0.64548099,94318.0,94317.0,0.00137967]
["bitfinex","BTCUSD",1746023428750,0.63169569,94318.0,94317.0,0.00137967]
["bitfinex","BTCUSD",1746023429196,0.35454085,94303.0,94301.0,0.004]
["bitfinex","BTCUSD",1746023429403,0.35657221,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1746023429606,0.01554085,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023429799,0.01757221,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023430031,0.14332778,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023430323,0.48332778,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023430474,0.50630875,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023430674,0.52606892,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023430874,0.50116627,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023431343,0.50316627,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023431530,0.50116627,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023431747,0.4814061,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023431938,0.4814061,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023431939,0.61888241,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023432145,0.56888241,94298.0,94297.0,0.000846]
["bitfinex","BTCUSD",1746023432293,0.57188241,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023432495,0.56034156,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023432697,0.55734156,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023433145,0.56034156,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023434007,0.02034156,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023434207,0.01944985,94298.0,94297.0,0.001846]
["bitfinex","BTCUSD",1746023434400,0.01944985,94298.0,94297.0,0.051346]
["bitfinex","BTCUSD",1746023434401,0.01741849,94298.0,94297.0,0.051346]
["bitfinex","BTCUSD",1746023434926,0.01441849,94298.0,94297.0,0.051346]
["bitfinex","BTCUSD",1746023435154,0.00641849,94298.0,94297.0,0.051346]
["bitfinex","BTCUSD",1746023435372,0.00941849,94298.0,94297.0,0.051346]
["bitfinex","BTCUSD",1746023435582,0.00410968,94298.0,94297.0,0.097846]
["bitfinex","BTCUSD",1746023435803,0.00010968,94298.0,94297.0,0.096846]
["bitfinex","BTCUSD",1746023436217,0.00310968,94298.0,94297.0,0.099846]
["bitfinex","BTCUSD",1746023437996,0.00203136,94318.0,94297.0,0.099846]
["bitfinex","BTCUSD",1746023438198,0.001,94319.0,94299.0,0.048]
["bitfinex","BTCUSD",1746023438638,0.001,94319.0,94300.0,0.0466]
["bitfinex","BTCUSD",1746023438910,0.001,94319.0,94301.0,0.0457]
["bitfinex","BTCUSD",1746023439096,0.01661275,94317.0,94301.0,0.0457]
["bitfinex","BTCUSD",1746023439555,0.001,94318.0,94302.0,0.15806062]
["bitfinex","BTCUSD",1746023439767,0.001,94318.0,94303.0,0.09752049]
["bitfinex","BTCUSD",1746023439966,0.002,94319.0,94304.0,0.0471]
["bitfinex","BTCUSD",1746023440551,0.001,94319.0,94304.0,0.0471]
["bitfinex","BTCUSD",1746023440722,0.003,94319.0,94304.0,0.0471]
["bitfinex","BTCUSD",1746023441152,0.001,94319.0,94304.0,0.0471]
["bitfinex","BTCUSD",1746023441380,0.003,94319.0,94304.0,0.0471]
["bitfinex","BTCUSD",1746023442047,0.00203136,94318.0,94304.0,0.0471]
["bitfinex","BTCUSD",1746023442731,0.00203136,94318.0,94305.0,0.10848]
["bitfinex","BTCUSD",1746023442949,0.01263379,94318.0,94306.0,0.10848]
["bitfinex","BTCUSD",1746023443178,0.00203136,94318.0,94306.0,0.10848]
["bitfinex","BTCUSD",1746023443836,0.00503136,94318.0,94306.0,0.10848]
["bitfinex","BTCUSD",1746023444089,0.43555305,94318.0,94306.0,0.10848]
["bitfinex","BTCUSD",1746023444329,0.01060332,94310.0,94304.0,0.0481]
["bitfinex","BTCUSD",1746023444559,0.01060254,94317.0,94304.0,0.0481]
["bitfinex","BTCUSD",1746023444560,0.00203136,94309.0,94304.0,0.0481]
["bitfinex","BTCUSD",1746023444782,0.01263446,94312.0,94304.0,0.0481]
["bitfinex","BTCUSD",1746023445002,0.01263446,94312.0,94304.0,0.0471]
["bitfinex","BTCUSD",1746023445433,0.01060332,94310.0,94306.0,0.001]
["bitfinex","BTCUSD",1746023445682,0.0126348,94309.0,94306.0,0.001]
["bitfinex","BTCUSD",1746023445890,0.010604,94304.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023446114,0.01060422,94302.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023446333,0.35060445,94300.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023446580,0.00203136,94299.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023447261,0.36722123,94300.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023447475,0.00203136,94299.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023447968,0.01661678,94300.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023448194,0.00403136,94299.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023448634,0.00400364,94298.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023448859,0.00403136,94299.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023449321,0.00403136,94299.0,94297.0,0.0032974]
["bitfinex","BTCUSD",1746023449776,0.00203136,94299.0,94297.0,0.0012974]
["bitfinex","BTCUSD",1746023449994,0.01661678,94300.0,94297.0,0.0022974]
["bitfinex","BTCUSD",1746023450212,0.001,94299.0,94286.0,0.1066234]
["bitfinex","BTCUSD",1746023450667,0.003,94299.0,94286.0,0.1066234]
["bitfinex","BTCUSD",1746023451081,0.001,94299.0,94286.0,0.1066234]
["bitfinex","BTCUSD",1746023452395,0.00045105,94300.0,94286.0,0.1066234]
["bitfinex","BTCUSD",1746023452815,0.00145105,94300.0,94297.0,0.001]
["bitfinex","BTCUSD",1746023453047,0.002,94299.0,94297.0,0.001]
["bitfinex","BTCUSD",1746023453315,0.00045105,94300.0,94286.0,0.1066234]
["bitfinex","BTCUSD",1746023453766,0.00145105,94300.0,94286.0,0.1066234]
["bitfinex","BTCUSD",1746023454016,0.341,94299.0,94286.0,0.0976234]
["bitfinex","BTCUSD",1746023454295,0.343,94299.0,94286.0,0.0976234]
["bitfinex","BTCUSD",1746023454480,0.341,94299.0,94286.0,0.0976234]
["bitfinex","BTCUSD",1746023454902,0.01060524,94293.0,94286.0,0.0976234]
["bitfinex","BTCUSD",1746023455205,0.00203136,94292.0,94286.0,0.001]
["bitfinex","BTCUSD",1746023455337,0.01060569,94289.0,94286.0,0.001]
["bitfinex","BTCUSD",1746023455567,0.01060569,94289.0,94283.0,0.0008462]
["bitfinex","BTCUSD",1746023455568,0.01060602,94286.0,94283.0,0.0008462]
["bitfinex","BTCUSD",1746023455790,0.00203136,94288.0,94283.0,0.0008462]
["bitfinex","BTCUSD",1746023455791,0.00203136,94288.0,94286.0,0.001]
["bitfinex","BTCUSD",1746023456190,0.01060602,94286.0,94283.0,0.0008462]
["bitfinex","BTCUSD",1746023456391,0.00203136,94285.0,94283.0,0.0008462]
["bitfinex","BTCUSD",1746023457259,0.00203136,94285.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023457260,0.01060681,94279.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023457396,0.01060726,94275.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023457602,0.01263862,94275.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023457802,0.00203136,94275.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023458117,0.02925978,94275.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023458323,0.01865252,94275.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023458520,0.06086638,94274.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023458721,0.00203136,94273.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023459332,0.01060737,94274.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023459557,0.01662129,94273.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023459759,0.01662129,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023459961,0.01862129,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023460142,0.02242866,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023460350,0.02242866,94273.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023460590,0.02242866,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023460933,0.01762129,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023461113,0.01962129,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023461674,0.003,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023461870,0.002,94273.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023462079,0.003,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023462472,0.03848212,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023462672,0.002,94273.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023462876,0.01060737,94274.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023463127,0.001,94273.0,94271.0,0.0016926]
["bitfinex","BTCUSD",1746023463427,0.001,94273.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023463722,0.40614066,94281.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023463946,0.202,94297.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023463947,0.001,94273.0,94271.0,0.0006926]
["bitfinex","BTCUSD",1746023464284,0.002,94273.0,94272.0,0.0461]
["bitfinex","BTCUSD",1746023464728,0.01661878,94279.0,94273.0,0.0451]
["bitfinex","BTCUSD",1746023464958,0.01661878,94279.0,94275.0,0.0451]
["bitfinex","BTCUSD",1746023465170,0.002,94297.0,94285.0,0.4094926]
["bitfinex","BTCUSD",1746023465320,0.002,94297.0,94296.0,0.0914]
["bitfinex","BTCUSD",1746023465522,0.001,94319.0,94296.0,0.45791343]
["bitfinex","BTCUSD",1746023465736,0.001,94319.0,94308.0,0.0961]
["bitfinex","BTCUSD",1746023465940,0.001,94319.0,94310.0,0.0479]
["bitfinex","BTCUSD",1746023466140,0.001,94319.0,94311.0,0.00212041]
["bitfinex","BTCUSD",1746023466396,0.001,94319.0,94312.0,0.4094926]
["bitfinex","BTCUSD",1746023466630,0.001,94319.0,94313.0,0.04992027]
["bitfinex","BTCUSD",1746023466774,0.002,94319.0,94313.0,0.06953244]
["bitfinex","BTCUSD",1746023466957,0.002,94319.0,94313.0,0.06741217]
["bitfinex","BTCUSD",1746023467400,0.003,94319.0,94313.0,0.06741217]
["bitfinex","BTCUSD",1746023468513,0.001,94319.0,94313.0,0.06741217]
["bitfinex","BTCUSD",1746023468728,0.002,94319.0,94313.0,0.06741217]
["bitfinex","BTCUSD",1746023468933,0.003,94319.0,94313.0,0.07441217]
["bitfinex","BTCUSD",1746023469221,0.003,94319.0,94314.0,0.0489]
["bitfinex","BTCUSD",1746023469222,0.002,94319.0,94314.0,0.0489]
["bitfinex","BTCUSD",1746023469474,0.002,94319.0,94314.0,0.06851217]
["bitfinex","BTCUSD",1746023469675,0.003,94319.0,94315.0,0.01961217]
["bitfinex","BTCUSD",1746023469876,0.003,94319.0,94316.0,0.4094926]
["bitfinex","BTCUSD",1746023470081,0.344,94329.0,94316.0,0.4094926]
["bitfinex","BTCUSD",1746023470273,0.04613466,94328.0,94316.0,0.4094926]
["bitfinex","BTCUSD",1746023470631,0.001,94319.0,94316.0,0.4094926]
["bitfinex","BTCUSD",1746023470879,0.002,94319.0,94316.0,0.4094926]
["bitfinex","BTCUSD",1746023471833,0.001,94319.0,94316.0,0.4094926]
["bitfinex","BTCUSD",1746023472119,0.003,94319.0,94316.0,0.4114926]
["bitfinex","BTCUSD",1746023472282,0.002,94319.0,94316.0,0.4114926]
["bitfinex","BTCUSD",1746023472486,0.002,94319.0,94316.0,0.4109926]
["bitfinex","BTCUSD",1746023472685,0.002,94319.0,94316.0,0.4169926]
["bitfinex","BTCUSD",1746023472889,0.002,94319.0,94317.0,0.01958885]
["bitfinex","BTCUSD",1746023473499,0.003,94319.0,94317.0,0.01958885]
["bitfinex","BTCUSD",1746023473994,0.002,94319.0,94317.0,0.01958885]
["bitfinex","BTCUSD",1746023474320,0.002,94319.0,94316.0,0.4109926]
["bitfinex","BTCUSD",1746023474719,0.002,94319.0,94317.0,0.4089926]
["bitfinex","BTCUSD",1746023474862,0.00413524,94329.0,94317.0,0.4089926]
["bitfinex","BTCUSD",1746023475076,0.01060153,94326.0,94317.0,0.4089926]
["bitfinex","BTCUSD",1746023475277,0.002,94319.0,94317.0,0.4119926]
["bitfinex","BTCUSD",1746023475678,0.003,94319.0,94317.0,0.4179926]
["bitfinex","BTCUSD",1746023476127,0.001,94319.0,94317.0,0.4149926]
["bitfinex","BTCUSD",1746023476303,0.341,94326.0,94317.0,0.4119926]
["bitfinex","BTCUSD",1746023476503,0.001,94319.0,94317.0,0.4179926]
["bitfinex","BTCUSD",1746023476703,0.001,94319.0,94317.0,0.4149926]
["bitfinex","BTCUSD",1746023477118,0.34,94326.0,94317.0,0.4089926]
["bitfinex","BTCUSD",1746023477337,0.001,94319.0,94317.0,0.4159926]
["bitfinex","BTCUSD",1746023478117,0.002,94319.0,94317.0,0.4179926]
["bitfinex","BTCUSD",1746023478335,0.001,94319.0,94317.0,0.4159926]
["bitfinex","BTCUSD",1746023478539,0.001,94319.0,94318.0,0.4089926]
["bitfinex","BTCUSD",1746023478790,0.01661186,94327.0,94319.0,0.0461]
["bitfinex","BTCUSD",1746023479145,0.00526377,94326.0,94319.0,0.0451]
["bitfinex","BTCUSD",1746023479490,0.00426377,94326.0,94319.0,0.0451]
["bitfinex","BTCUSD",1746023479645,0.00426377,94326.0,94319.0,0.0441]
["bitfinex","BTCUSD",1746023479847,0.00426377,94326.0,94319.0,0.0431]
["bitfinex","BTCUSD",1746023480561,0.00526377,94326.0,94319.0,0.0451]
["bitfinex","BTCUSD",1746023481602,0.00626377,94326.0,94319.0,0.0491]
["bitfinex","BTCUSD",1746023484707,0.00626377,94326.0,94320.0,0.0453]
["bitfinex","BTCUSD",1746023484906,0.002,94326.0,94320.0,0.0453]
["bitfinex","BTCUSD",1746023485688,0.001,94326.0,94320.0,0.0453]
["bitfinex","BTCUSD",1746023485885,0.001,94326.0,94320.0,0.0483]
["bitfinex","BTCUSD",1746023486289,0.001,94326.0,94321.0,0.0485]
["bitfinex","BTCUSD",1746023486961,0.001,94326.0,94322.0,0.0021202]
["bitfinex","BTCUSD",1746023486962,0.002,94326.0,94322.0,0.0021202]
["bitfinex","BTCUSD",1746023487135,0.00313524,94329.0,94323.0,0.0968]
["bitfinex","BTCUSD",1746023487337,0.00429717,94325.0,94324.0,0.18421647]
["bitfinex","BTCUSD",1746023487555,0.0004233,94338.0,94324.0,0.08741647]
["bitfinex","BTCUSD",1746023487756,0.0004233,94338.0,94325.0,0.0451]
["bitfinex","BTCUSD",1746023487931,0.0004233,94338.0,94326.0,0.05031978]
["bitfinex","BTCUSD",1746023488134,0.0004233,94338.0,94327.0,0.0488]
["bitfinex","BTCUSD",1746023488337,0.0004233,94338.0,94329.0,0.0487]
["bitfinex","BTCUSD",1746023488536,0.002,94344.0,94331.0,0.0487]
["bitfinex","BTCUSD",1746023488737,0.002,94344.0,94334.0,0.0487]
["bitfinex","BTCUSD",1746023488914,0.001,94337.0,94336.0,0.0451]
["bitfinex","BTCUSD",1746023489122,0.002,94344.0,94336.0,0.0451]
["bitfinex","BTCUSD",1746023489123,0.002,94344.0,94337.0,0.01454085]
["bitfinex","BTCUSD",1746023489316,0.002,94344.0,94340.0,0.01454085]
["bitfinex","BTCUSD",1746023489541,0.002,94344.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746023489753,0.003,94344.0,94343.0,0.06176007]
["bitfinex","BTCUSD",1746023490075,0.0004232,94360.0,94344.0,0.01454085]
["bitfinex","BTCUSD",1746023490275,0.0004232,94360.0,94346.0,0.01454085]
["bitfinex","BTCUSD",1746023490473,0.0004232,94360.0,94346.0,0.05964085]
["bitfinex","BTCUSD",1746023490680,0.0004232,94360.0,94340.0,0.05964085]
["bitfinex","BTCUSD",1746023491051,0.0004232,94360.0,94343.0,0.0451]
["bitfinex","BTCUSD",1746023491230,0.0004232,94360.0,94345.0,0.091]
["bitfinex","BTCUSD",1746023491401,0.0004232,94360.0,94346.0,0.00211937]
["bitfinex","BTCUSD",1746023491600,0.0004232,94360.0,94347.0,0.0465]
["bitfinex","BTCUSD",1746023491787,0.0004232,94360.0,94348.0,0.00211922]
["bitfinex","BTCUSD",1746023492185,0.0014233,94356.0,94348.0,0.00211922]
["bitfinex","BTCUSD",1746023492367,0.0024233,94356.0,94348.0,0.00211922]
["bitfinex","BTCUSD",1746023492571,0.0004232,94360.0,94349.0,0.01454085]
["bitfinex","BTCUSD",1746023492767,0.0004232,94360.0,94351.0,0.01454085]
["bitfinex","BTCUSD",1746023492965,0.0004232,94360.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1746023493212,0.0004234,94364.0,94355.0,0.01454085]
["bitfinex","BTCUSD",1746023493433,0.0004234,94364.0,94357.0,0.01454085]
["bitfinex","BTCUSD",1746023493631,0.0004234,94364.0,94359.0,0.01454085]
["bitfinex","BTCUSD",1746023493845,0.0004234,94364.0,94358.0,0.11019873]
["bitfinex","BTCUSD",1746023493846,0.0004234,94364.0,94361.0,0.01454085]
["bitfinex","BTCUSD",1746023494050,0.54746577,94410.0,94363.0,0.01454085]
["bitfinex","BTCUSD",1746023494225,0.0004,94417.0,94367.0,0.01454085]
["bitfinex","BTCUSD",1746023494572,0.0004,94417.0,94370.0,0.0476]
["bitfinex","BTCUSD",1746023494786,0.54746577,94410.0,94372.0,0.0457]
["bitfinex","BTCUSD",1746023494922,0.01059254,94406.0,94373.0,0.00211872]
["bitfinex","BTCUSD",1746023495130,0.54679297,94400.0,94372.0,0.0457]
["bitfinex","BTCUSD",1746023495331,0.54679297,94390.0,94373.0,0.11019873]
["bitfinex","BTCUSD",1746023495878,0.01702293,94405.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1746023496093,0.01702293,94405.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746023496438,0.01702293,94405.0,94379.0,0.01454085]
["bitfinex","BTCUSD",1746023496638,0.000423,94405.0,94381.0,0.06184085]
["bitfinex","BTCUSD",1746023497398,0.00413519,94389.0,94383.0,0.01454085]
["bitfinex","BTCUSD",1746023497605,0.00413519,94389.0,94384.0,0.0480184]
["bitfinex","BTCUSD",1746023498790,0.00413519,94389.0,94384.0,0.0540184]
["bitfinex","BTCUSD",1746023498988,0.00413519,94389.0,94384.0,0.0600184]
["bitfinex","BTCUSD",1746023499508,0.00413519,94389.0,94385.0,0.01454085]
["bitfinex","BTCUSD",1746023499715,0.00413519,94389.0,94386.0,0.00211841]
["bitfinex","BTCUSD",1746023501123,0.000423,94405.0,94404.0,0.39951101]
["bitfinex","BTCUSD",1746023501324,0.00505857,94405.0,94404.0,0.50755101]
["bitfinex","BTCUSD",1746023501519,0.01747085,94405.0,94404.0,0.50755101]
["bitfinex","BTCUSD",1746023501718,0.00087352,94405.0,94404.0,0.60475101]
["bitfinex","BTCUSD",1746023502375,0.00087352,94405.0,94404.0,0.60675101]
["bitfinex","BTCUSD",1746023503227,0.00087352,94405.0,94404.0,0.60975101]
["bitfinex","BTCUSD",1746023504013,0.00087352,94405.0,94404.0,0.60775101]
["bitfinex","BTCUSD",1746023504167,0.00087352,94405.0,94404.0,0.60735101]
["bitfinex","BTCUSD",1746023504366,0.00087352,94405.0,94404.0,0.60835101]
["bitfinex","BTCUSD",1746023504990,0.00087352,94405.0,94404.0,0.61235101]
["bitfinex","BTCUSD",1746023505182,0.00087352,94405.0,94404.0,0.40751101]
["bitfinex","BTCUSD",1746023507140,0.34,94419.0,94404.0,0.40751101]
["bitfinex","BTCUSD",1746023507335,0.34,94413.0,94404.0,0.40751101]
["bitfinex","BTCUSD",1746023508103,0.34,94413.0,94404.0,0.39951101]
["bitfinex","BTCUSD",1746023508447,0.34,94413.0,94404.0,0.40051101]
["bitfinex","BTCUSD",1746023508661,0.34,94413.0,94404.0,0.39951101]
["bitfinex","BTCUSD",1746023509479,0.29732933,94413.0,94404.0,0.40151101]
["bitfinex","BTCUSD",1746023509895,0.29732933,94413.0,94404.0,0.40251101]
["bitfinex","BTCUSD",1746023510073,0.29732933,94413.0,94405.0,0.39951101]
["bitfinex","BTCUSD",1746023510862,0.01059243,94407.0,94404.0,0.003]
["bitfinex","BTCUSD",1746023511072,0.001,94406.0,94404.0,0.002]
["bitfinex","BTCUSD",1746023511272,0.001,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1746023511477,0.01659714,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746023511678,0.01759714,94406.0,94405.0,0.004]
["bitfinex","BTCUSD",1746023511877,0.01059232,94408.0,94405.0,0.002]
["bitfinex","BTCUSD",1746023511878,0.001,94407.0,94405.0,0.002]
["bitfinex","BTCUSD",1746023512678,0.01970995,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1746023512875,0.01059355,94397.0,94388.0,0.1076]
["bitfinex","BTCUSD",1746023513028,0.01059366,94396.0,94388.0,0.1076]
["bitfinex","BTCUSD",1746023513223,0.34,94397.0,94382.0,0.1076]
["bitfinex","BTCUSD",1746023513605,0.01973843,94396.0,94382.0,0.1076]
["bitfinex","BTCUSD",1746023513786,0.03033209,94396.0,94382.0,0.1076]
["bitfinex","BTCUSD",1746023513989,0.01973843,94395.0,94382.0,0.1076]
["bitfinex","BTCUSD",1746023514522,0.01973843,94394.0,94382.0,0.1076]
["bitfinex","BTCUSD",1746023514774,0.01973843,94394.0,94382.0,0.1116]
["bitfinex","BTCUSD",1746023514969,0.01973843,94394.0,94382.0,0.1096]
["bitfinex","BTCUSD",1746023515188,0.01973843,94393.0,94382.0,0.1126]
["bitfinex","BTCUSD",1746023515387,0.43335892,94392.0,94382.0,0.1126]
["bitfinex","BTCUSD",1746023515585,0.34,94392.0,94382.0,0.1096]
["bitfinex","BTCUSD",1746023515815,0.35973843,94391.0,94382.0,0.002]
["bitfinex","BTCUSD",1746023516051,0.03033266,94391.0,94382.0,0.003]
["bitfinex","BTCUSD",1746023516251,0.01973843,94390.0,94382.0,0.003]
["bitfinex","BTCUSD",1746023516450,0.03733887,94389.0,94382.0,0.003]
["bitfinex","BTCUSD",1746023517011,0.01973843,94388.0,94382.0,0.003]
["bitfinex","BTCUSD",1746023517211,0.01973843,94388.0,94374.0,0.13279649]
["bitfinex","BTCUSD",1746023517427,0.01973843,94388.0,94366.0,0.0008466]
["bitfinex","BTCUSD",1746023517428,0.01059535,94381.0,94378.0,0.00245052]
["bitfinex","BTCUSD",1746023517635,0.001,94380.0,94378.0,0.00245052]
["bitfinex","BTCUSD",1746023518047,0.01973843,94379.0,94378.0,0.00245052]
["bitfinex","BTCUSD",1746023518432,0.01973843,94379.0,94359.0,0.15464]
["bitfinex","BTCUSD",1746023518433,0.01059591,94376.0,94361.0,0.00079712]
["bitfinex","BTCUSD",1746023518650,0.01059726,94364.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023519067,0.01059681,94368.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023519276,0.01059692,94367.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023519480,0.01981493,94367.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023519687,0.01059726,94364.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023519922,0.01981493,94363.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023520139,0.01981493,94363.0,94361.0,0.00393231]
["bitfinex","BTCUSD",1746023520347,0.01660459,94366.0,94361.0,0.00393231]
["bitfinex","BTCUSD",1746023520784,0.01660459,94366.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023521017,0.001,94365.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023521206,0.01059726,94364.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023521413,0.03993957,94363.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023521855,0.01981614,94362.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023522286,0.01981614,94362.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023522694,0.01981614,94362.0,94361.0,0.00393231]
["bitfinex","BTCUSD",1746023523113,0.01981614,94362.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023523549,0.35981614,94370.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023523773,0.001,94369.0,94361.0,0.00393231]
["bitfinex","BTCUSD",1746023523968,0.02081614,94369.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023524168,0.01981614,94369.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023524595,0.0105958,94377.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023524813,0.34,94370.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023525012,0.54665707,94380.0,94361.0,0.00193231]
["bitfinex","BTCUSD",1746023525260,0.54665707,94380.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023525594,0.001,94369.0,94361.0,0.00093231]
["bitfinex","BTCUSD",1746023526444,0.001,94369.0,94362.0,0.0475]
["bitfinex","BTCUSD",1746023526661,0.001,94369.0,94362.0,0.04961919]
["bitfinex","BTCUSD",1746023526863,0.01660277,94368.0,94362.0,0.04961919]
["bitfinex","BTCUSD",1746023527061,0.52257147,94380.0,94362.0,0.0475]
["bitfinex","BTCUSD",1746023527238,0.54665707,94372.0,94362.0,0.0475]
["bitfinex","BTCUSD",1746023527709,0.54665707,94372.0,94362.0,0.0515]
["bitfinex","BTCUSD",1746023528058,0.54665707,94372.0,94362.0,0.0475]
["bitfinex","BTCUSD",1746023528412,0.01660273,94381.0,94362.0,0.0515]
["bitfinex","BTCUSD",1746023528609,0.01660273,94381.0,94363.0,0.0021191]
["bitfinex","BTCUSD",1746023529039,0.54665707,94380.0,94363.0,0.0021191]
["bitfinex","BTCUSD",1746023529800,0.01660273,94381.0,94363.0,0.0021191]
["bitfinex","BTCUSD",1746023530015,0.54665707,94380.0,94363.0,0.0021191]
["bitfinex","BTCUSD",1746023530219,0.01660273,94381.0,94364.0,0.04701383]
["bitfinex","BTCUSD",1746023530417,0.01660273,94381.0,94366.0,0.0961]
["bitfinex","BTCUSD",1746023530418,0.54665707,94380.0,94366.0,0.0961]
["bitfinex","BTCUSD",1746023530717,0.002,94397.0,94368.0,0.0473]
["bitfinex","BTCUSD",1746023530919,0.002,94397.0,94374.0,0.01454085]
["bitfinex","BTCUSD",1746023531146,0.002,94397.0,94376.0,0.01454085]
["bitfinex","BTCUSD",1746023531364,0.002,94397.0,94377.0,0.07649502]
["bitfinex","BTCUSD",1746023531549,0.002,94397.0,94378.0,0.0488]
["bitfinex","BTCUSD",1746023531722,0.002,94397.0,94379.0,0.00211858]
["bitfinex","BTCUSD",1746023532153,0.002,94397.0,94380.0,0.0473]
["bitfinex","BTCUSD",1746023532341,0.002,94397.0,94381.0,0.00211861]
["bitfinex","BTCUSD",1746023532544,0.002,94397.0,94382.0,0.0463]
["bitfinex","BTCUSD",1746023532745,0.002,94397.0,94383.0,0.00211861]
["bitfinex","BTCUSD",1746023533550,0.002,94397.0,94384.0,0.0965]
["bitfinex","BTCUSD",1746023533715,0.002,94397.0,94386.0,0.0482]
["bitfinex","BTCUSD",1746023533915,0.002,94397.0,94384.0,0.0483]
["bitfinex","BTCUSD",1746023533916,0.002,94397.0,94387.0,0.00211849]
["bitfinex","BTCUSD",1746023534121,0.002,94397.0,94389.0,0.0483]
["bitfinex","BTCUSD",1746023534368,0.002,94397.0,94393.0,0.01454085]
["bitfinex","BTCUSD",1746023534575,0.0015,94419.0,94401.0,0.01454085]
["bitfinex","BTCUSD",1746023534776,0.02722689,94444.0,94410.0,0.0991]
["bitfinex","BTCUSD",1746023535023,0.02722689,94444.0,94415.0,0.01454085]
["bitfinex","BTCUSD",1746023535241,0.02722689,94444.0,94418.0,0.0462852]
["bitfinex","BTCUSD",1746023535440,0.02722689,94444.0,94420.0,0.01454085]
["bitfinex","BTCUSD",1746023535647,0.02722689,94444.0,94419.0,0.02161932]
["bitfinex","BTCUSD",1746023535648,0.0008744,94432.0,94422.0,0.01454085]
["bitfinex","BTCUSD",1746023535870,0.0008744,94432.0,94424.0,0.01454085]
["bitfinex","BTCUSD",1746023536075,0.0008744,94432.0,94426.0,0.01454085]
["bitfinex","BTCUSD",1746023536281,0.0008744,94432.0,94421.0,0.00211759]
["bitfinex","BTCUSD",1746023536476,0.54665707,94431.0,94422.0,0.01950186]
["bitfinex","BTCUSD",1746023536684,0.54665707,94431.0,94423.0,0.10624]
["bitfinex","BTCUSD",1746023536926,0.0008744,94432.0,94424.0,0.10724]
["bitfinex","BTCUSD",1746023537076,0.0008744,94432.0,94424.0,0.12674186]
["bitfinex","BTCUSD",1746023537279,0.03209481,94431.0,94426.0,0.003]
["bitfinex","BTCUSD",1746023537482,0.00858996,94429.0,94426.0,0.003]
["bitfinex","BTCUSD",1746023537682,0.001,94428.0,94426.0,0.003]
["bitfinex","BTCUSD",1746023537884,0.3408744,94432.0,94426.0,0.003]
["bitfinex","BTCUSD",1746023538086,0.001,94431.0,94422.0,0.002]
["bitfinex","BTCUSD",1746023538759,0.001,94431.0,94403.0,0.01948424]
["bitfinex","BTCUSD",1746023538978,0.001,94431.0,94424.0,0.004]
["bitfinex","BTCUSD",1746023539343,0.01659455,94430.0,94424.0,0.004]
["bitfinex","BTCUSD",1746023539500,0.01650161,94430.0,94423.0,0.04701383]
["bitfinex","BTCUSD",1746023539695,0.001,94429.0,94423.0,0.04701383]
["bitfinex","BTCUSD",1746023540356,0.01750161,94430.0,94423.0,0.04701383]
["bitfinex","BTCUSD",1746023540555,0.02050161,94430.0,94423.0,0.04701383]
["bitfinex","BTCUSD",1746023541155,0.02050161,94430.0,94408.0,0.01948424]
["bitfinex","BTCUSD",1746023541380,0.02050161,94430.0,94401.0,0.01948424]
["bitfinex","BTCUSD",1746023541690,0.54676325,94411.0,94401.0,0.01948424]
["bitfinex","BTCUSD",1746023541893,0.54676325,94411.0,94402.0,0.01948424]
["bitfinex","BTCUSD",1746023542455,0.01659608,94409.0,94403.0,0.01948424]
["bitfinex","BTCUSD",1746023542654,0.54676325,94411.0,94403.0,0.01948424]
["bitfinex","BTCUSD",1746023542875,0.54676325,94411.0,94400.0,0.001]
["bitfinex","BTCUSD",1746023543073,0.54676325,94411.0,94402.0,0.001]
["bitfinex","BTCUSD",1746023543478,0.54676325,94411.0,94400.0,0.001]
["bitfinex","BTCUSD",1746023543680,0.54676325,94411.0,94403.0,0.001]
["bitfinex","BTCUSD",1746023544635,0.50409478,94411.0,94403.0,0.001]
["bitfinex","BTCUSD",1746023544969,0.50409478,94411.0,94400.0,0.001]
["bitfinex","BTCUSD",1746023545389,0.50409478,94411.0,94402.0,0.001]
["bitfinex","BTCUSD",1746023545813,0.50409478,94411.0,94400.0,0.001]
["bitfinex","BTCUSD",1746023546274,0.50409478,94411.0,94400.0,0.002]
["bitfinex","BTCUSD",1746023546452,0.51409478,94411.0,94400.0,0.002]
["bitfinex","BTCUSD",1746023546658,0.54669922,94410.0,94400.0,0.002]
["bitfinex","BTCUSD",1746023546889,0.01659608,94409.0,94400.0,0.002]
["bitfinex","BTCUSD",1746023548052,0.01659608,94409.0,94400.0,0.001]
["bitfinex","BTCUSD",1746023548426,0.01659608,94409.0,94400.0,0.002]
["bitfinex","BTCUSD",1746023548606,0.01659608,94409.0,94402.0,0.08529649]
["bitfinex","BTCUSD",1746023548836,0.01,94411.0,94403.0,0.00211816]
["bitfinex","BTCUSD",1746023549048,0.02659597,94411.0,94402.0,0.08741465]
["bitfinex","BTCUSD",1746023549244,0.54010876,94412.0,94403.0,0.01949618]
["bitfinex","BTCUSD",1746023550012,0.54010876,94412.0,94402.0,0.001]
["bitfinex","BTCUSD",1746023551100,0.54010876,94412.0,94400.0,0.001]
["bitfinex","BTCUSD",1746023551504,0.54010876,94412.0,94403.0,0.001]
["bitfinex","BTCUSD",1746023551927,0.54010876,94412.0,94400.0,0.001]
["bitfinex","BTCUSD",1746023552126,0.54010876,94412.0,94400.0,0.002]
["bitfinex","BTCUSD",1746023552587,0.0008744,94432.0,94403.0,0.08529649]
["bitfinex","BTCUSD",1746023552793,0.54669922,94420.0,94404.0,0.00211811]
["bitfinex","BTCUSD",1746023554248,0.54669922,94420.0,94405.0,0.0494]
["bitfinex","BTCUSD",1746023554463,0.54669922,94420.0,94406.0,0.02162171]
["bitfinex","BTCUSD",1746023555250,0.54769922,94420.0,94406.0,0.02162171]
["bitfinex","BTCUSD",1746023555460,0.001,94420.0,94407.0,0.1072]
["bitfinex","BTCUSD",1746023555699,0.54769922,94420.0,94408.0,0.00211805]
["bitfinex","BTCUSD",1746023555897,0.54669922,94420.0,94407.0,0.1072]
["bitfinex","BTCUSD",1746023556199,0.54769922,94420.0,94408.0,0.01950359]
["bitfinex","BTCUSD",1746023556590,0.54769922,94420.0,94409.0,0.01950359]
["bitfinex","BTCUSD",1746023556793,0.54769922,94420.0,94409.0,0.0216217]
["bitfinex","BTCUSD",1746023557376,0.54769922,94420.0,94410.0,0.01950359]
["bitfinex","BTCUSD",1746023557931,0.54669922,94420.0,94411.0,0.01950359]
["bitfinex","BTCUSD",1746023558065,0.54769922,94420.0,94411.0,0.01950359]
["bitfinex","BTCUSD",1746023558273,0.54769922,94420.0,94412.0,0.01950359]
["bitfinex","BTCUSD",1746023558469,0.54769922,94420.0,94413.0,0.00211811]
["bitfinex","BTCUSD",1746023558470,0.001,94420.0,94413.0,0.00211811]
["bitfinex","BTCUSD",1746023558677,0.0008744,94432.0,94413.0,0.09581811]
["bitfinex","BTCUSD",1746023558889,0.0008744,94432.0,94414.0,0.01950359]
["bitfinex","BTCUSD",1746023559115,0.0008744,94432.0,94416.0,0.045]
["bitfinex","BTCUSD",1746023559324,0.0008744,94432.0,94417.0,0.02162135]
["bitfinex","BTCUSD",1746023559755,0.0008744,94432.0,94418.0,0.01950359]
["bitfinex","BTCUSD",1746023559953,0.0008744,94432.0,94419.0,0.00211773]
["bitfinex","BTCUSD",1746023560160,0.0008744,94432.0,94421.0,0.01454085]
["bitfinex","BTCUSD",1746023560371,0.0008744,94432.0,94424.0,0.0473]
["bitfinex","BTCUSD",1746023560565,0.0008744,94432.0,94425.0,0.00211758]
["bitfinex","BTCUSD",1746023560822,0.0008744,94432.0,94426.0,0.01950359]
["bitfinex","BTCUSD",1746023560959,0.0008744,94432.0,94427.0,0.00211758]
["bitfinex","BTCUSD",1746023561163,0.0005,94439.0,94427.0,0.0176585]
["bitfinex","BTCUSD",1746023561434,0.00013513,94439.0,94431.0,0.01454085]
["bitfinex","BTCUSD",1746023561644,0.00013513,94439.0,94438.0,0.11334085]
["bitfinex","BTCUSD",1746023561839,0.00013513,94439.0,94438.0,0.16422763]
["bitfinex","BTCUSD",1746023562214,0.0004232,94470.0,94439.0,0.01454085]
["bitfinex","BTCUSD",1746023562406,0.0004232,94470.0,94442.0,0.10824085]
["bitfinex","BTCUSD",1746023562765,0.54712242,94470.0,94442.0,0.13962399]
["bitfinex","BTCUSD",1746023562967,0.54712242,94470.0,94442.0,0.15912758]
["bitfinex","BTCUSD",1746023563757,0.54712242,94470.0,94442.0,0.16212758]
["bitfinex","BTCUSD",1746023563980,0.54712242,94470.0,94442.0,0.26900758]
["bitfinex","BTCUSD",1746023563981,0.54669922,94460.0,94442.0,0.26900758]
["bitfinex","BTCUSD",1746023564191,0.54669922,94460.0,94442.0,0.26689059]
["bitfinex","BTCUSD",1746023564398,0.54712242,94470.0,94442.0,0.26689059]
["bitfinex","BTCUSD",1746023564828,0.0004232,94470.0,94442.0,0.26689059]
["bitfinex","BTCUSD",1746023565034,0.0004232,94470.0,94443.0,0.01454085]
["bitfinex","BTCUSD",1746023565277,0.0004232,94470.0,94443.0,0.09582394]
["bitfinex","BTCUSD",1746023565714,0.0004232,94470.0,94443.0,0.11532753]
["bitfinex","BTCUSD",1746023566324,0.0004232,94470.0,94443.0,0.22820753]
["bitfinex","BTCUSD",1746023566529,0.0004232,94470.0,94443.0,0.22609059]
["bitfinex","BTCUSD",1746023566938,0.0004232,94470.0,94444.0,0.0967]
["bitfinex","BTCUSD",1746023567142,0.0004232,94470.0,94447.0,0.01454085]
["bitfinex","BTCUSD",1746023567343,0.0004232,94470.0,94450.0,0.06154085]
["bitfinex","BTCUSD",1746023567641,0.0004232,94470.0,94450.0,0.11242744]
["bitfinex","BTCUSD",1746023568402,0.54712242,94470.0,94450.0,0.11242744]
["bitfinex","BTCUSD",1746023568602,0.0004232,94470.0,94450.0,0.11242744]
["bitfinex","BTCUSD",1746023568998,0.0004232,94470.0,94450.0,0.12142744]
["bitfinex","BTCUSD",1746023569617,0.0004232,94470.0,94450.0,0.22830744]
["bitfinex","BTCUSD",1746023569815,0.54669922,94460.0,94450.0,0.07550359]
["bitfinex","BTCUSD",1746023570060,0.0004232,94470.0,94450.0,0.18450065]
["bitfinex","BTCUSD",1746023570260,0.54137251,94480.0,94451.0,0.01454085]
["bitfinex","BTCUSD",1746023570463,0.54150759,94480.0,94452.0,0.10899677]
["bitfinex","BTCUSD",1746023570663,0.54150759,94480.0,94454.0,0.01454085]
["bitfinex","BTCUSD",1746023570874,0.54150759,94480.0,94456.0,0.01241049]
["bitfinex","BTCUSD",1746023571067,0.54150759,94480.0,94457.0,0.00211677]
["bitfinex","BTCUSD",1746023571270,0.54150759,94480.0,94458.0,0.0466]
["bitfinex","BTCUSD",1746023571445,0.5478343,94480.0,94459.0,0.00211673]
["bitfinex","BTCUSD",1746023572061,0.5468343,94480.0,94460.0,0.01950359]
["bitfinex","BTCUSD",1746023572301,0.00013508,94480.0,94461.0,0.00211668]
["bitfinex","BTCUSD",1746023572497,0.00013508,94480.0,94462.0,0.01950359]
["bitfinex","BTCUSD",1746023572705,0.5468343,94480.0,94463.0,0.00211657]
["bitfinex","BTCUSD",1746023572910,0.5468343,94480.0,94464.0,0.01454085]
["bitfinex","BTCUSD",1746023573134,0.5468343,94480.0,94466.0,0.01454085]
["bitfinex","BTCUSD",1746023573280,0.5468343,94480.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1746023573281,0.00013508,94480.0,94468.0,0.01454085]
["bitfinex","BTCUSD",1746023573482,0.00013508,94480.0,94470.0,0.01454085]
["bitfinex","BTCUSD",1746023573711,0.00013508,94480.0,94472.0,0.01454085]
["bitfinex","BTCUSD",1746023573914,0.00013508,94480.0,94474.0,0.01454085]
["bitfinex","BTCUSD",1746023574114,0.00013508,94480.0,94467.0,0.0973]
["bitfinex","BTCUSD",1746023574115,0.00013508,94480.0,94476.0,0.01454085]
["bitfinex","BTCUSD",1746023574367,0.00013508,94480.0,94478.0,0.01454085]
["bitfinex","BTCUSD",1746023574568,0.00013508,94480.0,94479.0,0.02161992]
["bitfinex","BTCUSD",1746023574773,0.00013508,94480.0,94479.0,0.01950359]
["bitfinex","BTCUSD",1746023574923,0.00013508,94480.0,94479.0,0.12634359]
["bitfinex","BTCUSD",1746023575124,0.00013508,94480.0,94479.0,0.12846016]
["bitfinex","BTCUSD",1746023575485,0.00013508,94480.0,94479.0,0.02162016]
["bitfinex","BTCUSD",1746023575687,0.00013508,94480.0,94479.0,0.12846016]
["bitfinex","BTCUSD",1746023575967,0.00013508,94480.0,94479.0,0.13046016]
["bitfinex","BTCUSD",1746023576891,0.00013508,94480.0,94479.0,0.02362016]
["bitfinex","BTCUSD",1746023577085,0.00013508,94480.0,94479.0,0.02250359]
["bitfinex","BTCUSD",1746023578722,0.00013508,94480.0,94479.0,0.03916095]
["bitfinex","BTCUSD",1746023579258,0.00013508,94480.0,94479.0,0.14600095]
["bitfinex","BTCUSD",1746023579848,0.39820622,94490.0,94480.0,0.01454085]
["bitfinex","BTCUSD",1746023580054,0.39820622,94490.0,94482.0,0.01454085]
["bitfinex","BTCUSD",1746023580312,0.39820622,94490.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746023580485,0.70368161,94500.0,94484.0,0.01454085]
["bitfinex","BTCUSD",1746023580710,0.70368161,94500.0,94486.0,0.01454085]
["bitfinex","BTCUSD",1746023581038,0.001,94490.0,94487.0,0.02161987]
["bitfinex","BTCUSD",1746023581247,0.001,94490.0,94487.0,0.01950359]
["bitfinex","BTCUSD",1746023581450,0.03389634,94499.0,94488.0,0.01950359]
["bitfinex","BTCUSD",1746023581881,0.002,94494.0,94488.0,0.01950359]
["bitfinex","BTCUSD",1746023582075,0.002,94494.0,94489.0,0.00211633]
["bitfinex","BTCUSD",1746023582392,0.002,94494.0,94492.0,0.09983734]
["bitfinex","BTCUSD",1746023582393,0.00400845,94493.0,94492.0,0.09983734]
["bitfinex","BTCUSD",1746023582601,0.00400845,94493.0,94492.0,0.01665686]
["bitfinex","BTCUSD",1746023582780,0.002,94494.0,94492.0,0.00211601]
["bitfinex","BTCUSD",1746023583018,0.002,94494.0,94493.0,0.01454085]
["bitfinex","BTCUSD",1746023583439,0.002,94494.0,94493.0,0.08354444]
["bitfinex","BTCUSD",1746023583640,0.03389634,94499.0,94493.0,0.08354444]
["bitfinex","BTCUSD",1746023583845,0.03589634,94499.0,94495.0,0.01454085]
["bitfinex","BTCUSD",1746023584056,0.03589634,94499.0,94497.0,0.01454085]
["bitfinex","BTCUSD",1746023584315,0.03389634,94499.0,94498.0,0.03616051]
["bitfinex","BTCUSD",1746023584734,0.03389634,94499.0,94498.0,0.03404444]
["bitfinex","BTCUSD",1746023585805,0.03389634,94499.0,94498.0,0.03504444]
["bitfinex","BTCUSD",1746023586436,0.03389634,94499.0,94498.0,0.01504444]
["bitfinex","BTCUSD",1746023587076,0.03389634,94499.0,94498.0,0.06326053]
["bitfinex","BTCUSD",1746023588575,0.03389634,94499.0,94498.0,0.07680138]
["bitfinex","BTCUSD",1746023588786,0.03389634,94499.0,94498.0,0.12720138]
["bitfinex","BTCUSD",1746023588985,0.03389634,94499.0,94498.0,0.12920138]
["bitfinex","BTCUSD",1746023590048,0.03389634,94499.0,94498.0,0.12820138]
["bitfinex","BTCUSD",1746023590268,0.03389634,94499.0,94498.0,0.26199982]
["bitfinex","BTCUSD",1746023590481,0.03389634,94499.0,94498.0,0.11154444]
["bitfinex","BTCUSD",1746023590915,0.03389634,94499.0,94498.0,0.21634444]
["bitfinex","BTCUSD",1746023591144,0.03389634,94499.0,94498.0,0.10954444]
["bitfinex","BTCUSD",1746023591369,0.03389634,94499.0,94498.0,0.11354444]
["bitfinex","BTCUSD",1746023591551,0.03389634,94499.0,94498.0,0.26701615]
["bitfinex","BTCUSD",1746023591783,0.03389634,94499.0,94498.0,0.26301615]
["bitfinex","BTCUSD",1746023592260,0.03389634,94499.0,94498.0,0.26701615]
["bitfinex","BTCUSD",1746023592475,0.03389634,94499.0,94498.0,0.15621615]
["bitfinex","BTCUSD",1746023592676,0.03389634,94499.0,94498.0,0.26301615]
["bitfinex","BTCUSD",1746023593098,0.03389634,94499.0,94498.0,0.26001615]
["bitfinex","BTCUSD",1746023593301,0.0007487,94499.0,94498.0,0.06171615]
["bitfinex","BTCUSD",1746023593511,0.0007487,94499.0,94498.0,0.14150134]
["bitfinex","BTCUSD",1746023593725,0.00579823,94499.0,94498.0,0.17066542]
["bitfinex","BTCUSD",1746023593941,0.0007487,94499.0,94498.0,0.17066542]
["bitfinex","BTCUSD",1746023594365,0.0007487,94499.0,94498.0,0.17566542]
["bitfinex","BTCUSD",1746023596363,0.0007487,94499.0,94498.0,0.22232768]
["bitfinex","BTCUSD",1746023596575,0.23394382,94500.0,94499.0,0.01454085]
["bitfinex","BTCUSD",1746023596785,0.23394382,94500.0,94499.0,0.04582091]
["bitfinex","BTCUSD",1746023597196,0.23900359,94500.0,94499.0,0.04582091]
["bitfinex","BTCUSD",1746023597863,0.23900359,94500.0,94499.0,0.04882091]
["bitfinex","BTCUSD",1746023598182,0.23900359,94500.0,94499.0,0.05282091]
["bitfinex","BTCUSD",1746023598589,0.23900359,94500.0,94499.0,0.0722985]
["bitfinex","BTCUSD",1746023599002,0.23900359,94500.0,94499.0,0.17678252]
["bitfinex","BTCUSD",1746023599864,0.18691881,94500.0,94499.0,0.17678252]
["bitfinex","BTCUSD",1746023600269,0.18691881,94500.0,94499.0,0.16224167]
["bitfinex","BTCUSD",1746023600467,0.18691881,94500.0,94499.0,0.05564167]
["bitfinex","BTCUSD",1746023600697,0.18691881,94500.0,94499.0,0.16224167]
["bitfinex","BTCUSD",1746023600920,0.18691881,94500.0,94499.0,0.13307759]
["bitfinex","BTCUSD",1746023601299,0.18691881,94500.0,94499.0,0.1623071]
["bitfinex","BTCUSD",1746023601448,0.18691881,94500.0,94499.0,0.0557071]
["bitfinex","BTCUSD",1746023601659,0.18691881,94500.0,94499.0,0.20896936]
["bitfinex","BTCUSD",1746023601877,0.11027552,94500.0,94499.0,0.20896936]
["bitfinex","BTCUSD",1746023602095,0.11027552,94500.0,94499.0,0.32251021]
["bitfinex","BTCUSD",1746023602096,0.11533582,94500.0,94499.0,0.32251021]
["bitfinex","BTCUSD",1746023602260,0.07271786,94500.0,94499.0,0.32251021]
["bitfinex","BTCUSD",1746023602468,0.07271786,94500.0,94499.0,0.21591021]
["bitfinex","BTCUSD",1746023602731,0.07271786,94500.0,94499.0,0.2932807]
["bitfinex","BTCUSD",1746023602866,0.07271786,94500.0,94499.0,0.31951708]
["bitfinex","BTCUSD",1746023603074,0.07271786,94500.0,94499.0,0.30497623]
["bitfinex","BTCUSD",1746023603284,0.07271786,94500.0,94499.0,0.27973985]
["bitfinex","BTCUSD",1746023603487,0.07271786,94500.0,94499.0,0.30898727]
["bitfinex","BTCUSD",1746023603705,0.07271786,94500.0,94499.0,0.30498727]
["bitfinex","BTCUSD",1746023604090,0.07271786,94500.0,94499.0,0.21692812]
["bitfinex","BTCUSD",1746023604289,0.07271786,94500.0,94499.0,0.32352812]
["bitfinex","BTCUSD",1746023604532,0.06765756,94500.0,94499.0,0.31952812]
["bitfinex","BTCUSD",1746023604734,0.07271786,94500.0,94499.0,0.32452812]
["bitfinex","BTCUSD",1746023604950,0.07276548,94500.0,94499.0,0.32452812]
["bitfinex","BTCUSD",1746023607134,0.06770518,94500.0,94499.0,0.32452812]
["bitfinex","BTCUSD",1746023607970,0.05394511,94500.0,94499.0,0.43141826]
["bitfinex","BTCUSD",1746023608339,0.05394511,94500.0,94499.0,0.42741826]
["bitfinex","BTCUSD",1746023608545,0.05394511,94500.0,94499.0,0.43619744]
["bitfinex","BTCUSD",1746023608959,0.05394511,94500.0,94499.0,0.44353075]
["bitfinex","BTCUSD",1746023609164,0.04864355,94500.0,94499.0,0.43953075]
["bitfinex","BTCUSD",1746023609373,0.004,94509.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746023609578,0.004,94509.0,94504.0,0.01454085]
["bitfinex","BTCUSD",1746023609832,0.004,94509.0,94506.0,0.01454085]
["bitfinex","BTCUSD",1746023610036,0.004,94509.0,94508.0,0.01454085]
["bitfinex","BTCUSD",1746023610236,0.004,94509.0,94508.0,0.04378827]
["bitfinex","BTCUSD",1746023610445,0.004,94509.0,94508.0,0.08045479]
["bitfinex","BTCUSD",1746023610666,0.004,94509.0,94508.0,0.18734493]
["bitfinex","BTCUSD",1746023610872,0.004,94509.0,94508.0,0.27934493]
["bitfinex","BTCUSD",1746023611085,0.0015,94519.0,94508.0,0.27934493]
["bitfinex","BTCUSD",1746023611304,0.00504762,94511.0,94510.0,0.01454085]
["bitfinex","BTCUSD",1746023611514,0.00504762,94511.0,94510.0,0.10076745]
["bitfinex","BTCUSD",1746023611931,0.00504762,94511.0,94510.0,0.12032148]
["bitfinex","BTCUSD",1746023612350,0.00504762,94511.0,94510.0,0.12765479]
["bitfinex","BTCUSD",1746023612774,0.0015,94519.0,94510.0,0.23454493]
["bitfinex","BTCUSD",1746023612982,0.0015,94519.0,94517.0,0.001]
["bitfinex","BTCUSD",1746023613183,0.0141843,94546.0,94522.0,0.01454085]
["bitfinex","BTCUSD",1746023613394,0.00087322,94532.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746023613598,0.0141843,94546.0,94536.0,0.01554085]
["bitfinex","BTCUSD",1746023613803,0.0141843,94546.0,94536.0,0.22987922]
["bitfinex","BTCUSD",1746023614023,0.0141843,94546.0,94536.0,0.2277643]
["bitfinex","BTCUSD",1746023614245,0.0141843,94546.0,94536.0,0.64631833]
["bitfinex","BTCUSD",1746023614454,0.0141843,94546.0,94536.0,0.65609751]
["bitfinex","BTCUSD",1746023615510,0.0141843,94546.0,94536.0,0.69034493]
["bitfinex","BTCUSD",1746023615726,0.0141843,94546.0,94536.0,0.69433479]
["bitfinex","BTCUSD",1746023615961,0.41838091,94546.0,94536.0,0.69433479]
["bitfinex","BTCUSD",1746023616168,0.41838091,94546.0,94536.0,0.58645479]
["bitfinex","BTCUSD",1746023616479,0.41838091,94546.0,94536.0,0.69733479]
["bitfinex","BTCUSD",1746023616682,0.41838091,94546.0,94536.0,0.29733479]
["bitfinex","BTCUSD",1746023617086,0.41838091,94546.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1746023617291,0.00020493,94544.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746023617500,0.00020493,94544.0,94543.0,0.04590327]
["bitfinex","BTCUSD",1746023617703,0.00020493,94544.0,94543.0,0.07523648]
["bitfinex","BTCUSD",1746023617892,0.00020493,94544.0,94543.0,0.08256979]
["bitfinex","BTCUSD",1746023618307,0.00020493,94544.0,94543.0,0.18945993]
["bitfinex","BTCUSD",1746023618514,0.00020493,94544.0,94543.0,0.23168075]
["bitfinex","BTCUSD",1746023618719,0.00020493,94544.0,94543.0,0.22223244]
["bitfinex","BTCUSD",1746023618994,0.08118316,94549.0,94548.0,0.01554085]
["bitfinex","BTCUSD",1746023619177,0.40461951,94570.0,94557.0,0.01454085]
["bitfinex","BTCUSD",1746023619377,0.40461951,94570.0,94558.0,0.01665538]
["bitfinex","BTCUSD",1746023619514,0.40461951,94570.0,94558.0,0.03620941]
["bitfinex","BTCUSD",1746023620260,0.40461951,94570.0,94558.0,0.19972457]
["bitfinex","BTCUSD",1746023620465,0.40461951,94570.0,94558.0,0.14704941]
["bitfinex","BTCUSD",1746023621713,0.40461951,94570.0,94558.0,0.15104941]
["bitfinex","BTCUSD",1746023621918,0.40461951,94570.0,94558.0,0.13650856]
["bitfinex","BTCUSD",1746023622093,0.40419661,94568.0,94558.0,0.13439403]
["bitfinex","BTCUSD",1746023622744,0.40419661,94568.0,94558.0,0.13639403]
["bitfinex","BTCUSD",1746023623128,0.40419661,94568.0,94558.0,0.02555403]
["bitfinex","BTCUSD",1746023623328,0.34,94567.0,94558.0,0.006]
["bitfinex","BTCUSD",1746023623709,0.34,94567.0,94544.0,0.01955403]
["bitfinex","BTCUSD",1746023623710,0.0497,94558.0,94544.0,0.01955403]
["bitfinex","BTCUSD",1746023623992,0.34,94553.0,94543.0,0.04666226]
["bitfinex","BTCUSD",1746023624161,0.001,94552.0,94543.0,0.04666226]
["bitfinex","BTCUSD",1746023625209,0.00857675,94551.0,94543.0,0.04666226]
["bitfinex","BTCUSD",1746023626187,0.00857675,94551.0,94544.0,0.05250449]
["bitfinex","BTCUSD",1746023626612,0.03577447,94553.0,94529.0,0.05292436]
["bitfinex","BTCUSD",1746023626813,0.40419661,94539.0,94531.0,0.05216767]
["bitfinex","BTCUSD",1746023627061,0.40419661,94539.0,94529.0,0.05292436]
["bitfinex","BTCUSD",1746023627265,0.21133847,94539.0,94530.0,0.4158]
["bitfinex","BTCUSD",1746023628852,0.21233847,94539.0,94530.0,0.4158]
["bitfinex","BTCUSD",1746023629886,0.001,94539.0,94530.0,0.4158]
["bitfinex","BTCUSD",1746023631093,0.341,94539.0,94530.0,0.4158]
["bitfinex","BTCUSD",1746023632408,0.001,94539.0,94530.0,0.4158]
["bitfinex","BTCUSD",1746023632579,0.341,94539.0,94531.0,0.00211532]
["bitfinex","BTCUSD",1746023632796,0.341,94539.0,94530.0,0.4158]
["bitfinex","BTCUSD",1746023633051,0.34,94537.0,94530.0,0.4158]
["bitfinex","BTCUSD",1746023633803,0.34,94537.0,94530.0,0.3958]
["bitfinex","BTCUSD",1746023634240,0.046,94538.0,94530.0,0.3958]
["bitfinex","BTCUSD",1746023634459,0.001,94537.0,94530.0,0.3958]
["bitfinex","BTCUSD",1746023634901,0.003,94537.0,94530.0,0.3958]
["bitfinex","BTCUSD",1746023637176,0.003,94537.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023638031,0.001,94537.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023638248,0.40419661,94540.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023638451,0.002,94537.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023638654,0.003,94537.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023639690,0.001,94537.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023640970,0.003,94537.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023643594,0.001,94536.0,94531.0,0.3958]
["bitfinex","BTCUSD",1746023643816,0.08529649,94532.0,94507.0,0.4158]
["bitfinex","BTCUSD",1746023644035,0.80839322,94517.0,94505.0,0.04950171]
["bitfinex","BTCUSD",1746023644260,0.001,94516.0,94505.0,0.04950171]
["bitfinex","BTCUSD",1746023644472,0.40419661,94517.0,94505.0,0.04950171]
["bitfinex","BTCUSD",1746023644691,0.001,94516.0,94505.0,0.04950171]
["bitfinex","BTCUSD",1746023644932,0.40419661,94517.0,94505.0,0.04950171]
["bitfinex","BTCUSD",1746023645135,0.34,94516.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023645550,0.40419661,94530.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023645776,0.032832,94537.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023645777,0.40419661,94520.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023646650,0.003,94516.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023646861,0.001,94515.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023647072,0.34,94519.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023647289,0.34,94519.0,94506.0,0.05205169]
["bitfinex","BTCUSD",1746023647549,0.34,94519.0,94506.0,0.04905169]
["bitfinex","BTCUSD",1746023647756,0.34,94519.0,94506.0,0.05105169]
["bitfinex","BTCUSD",1746023647942,0.34,94519.0,94506.0,0.002]
["bitfinex","BTCUSD",1746023648146,0.34,94519.0,94505.0,0.00045002]
["bitfinex","BTCUSD",1746023648357,0.34,94519.0,94506.0,0.003]
["bitfinex","BTCUSD",1746023649029,0.001,94537.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023649269,0.40419661,94529.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023649492,0.001,94528.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023649694,0.40419661,94529.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023650522,0.40419661,94529.0,94519.0,0.4188]
["bitfinex","BTCUSD",1746023651514,0.40419661,94529.0,94519.0,0.003]
["bitfinex","BTCUSD",1746023651719,0.40419661,94529.0,94520.0,0.06853609]
["bitfinex","BTCUSD",1746023651935,0.40419661,94530.0,94521.0,0.01953609]
["bitfinex","BTCUSD",1746023652151,0.001,94537.0,94522.0,0.06094085]
["bitfinex","BTCUSD",1746023652359,0.001,94537.0,94523.0,0.00211541]
["bitfinex","BTCUSD",1746023652570,0.001,94537.0,94523.0,0.0216515]
["bitfinex","BTCUSD",1746023652715,0.40419661,94533.0,94523.0,0.0216515]
["bitfinex","BTCUSD",1746023652954,0.40419661,94533.0,94523.0,0.1323715]
["bitfinex","BTCUSD",1746023653101,0.40419661,94533.0,94524.0,0.01953609]
["bitfinex","BTCUSD",1746023653306,0.002,94529.0,94524.0,0.01953609]
["bitfinex","BTCUSD",1746023653507,0.002,94529.0,94525.0,0.01953609]
["bitfinex","BTCUSD",1746023653942,0.40419661,94533.0,94525.0,0.01953609]
["bitfinex","BTCUSD",1746023654175,0.40419661,94533.0,94526.0,0.01953609]
["bitfinex","BTCUSD",1746023654366,0.001,94537.0,94526.0,0.01953609]
["bitfinex","BTCUSD",1746023654367,0.001,94537.0,94527.0,0.01454085]
["bitfinex","BTCUSD",1746023654592,0.001,94537.0,94529.0,0.01454085]
["bitfinex","BTCUSD",1746023654825,0.005,94569.0,94533.0,0.01454085]
["bitfinex","BTCUSD",1746023654945,0.40419661,94560.0,94535.0,0.10604085]
["bitfinex","BTCUSD",1746023655195,0.40419661,94560.0,94537.0,0.01454085]
["bitfinex","BTCUSD",1746023655407,0.40419661,94560.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746023655614,0.40419661,94560.0,94540.0,0.02165098]
["bitfinex","BTCUSD",1746023656059,0.40419661,94550.0,94541.0,0.01953609]
["bitfinex","BTCUSD",1746023656254,0.00213485,94547.0,94541.0,0.01953609]
["bitfinex","BTCUSD",1746023656498,0.042768,94547.0,94541.0,0.01953609]
["bitfinex","BTCUSD",1746023656707,0.042768,94547.0,94536.0,0.11072]
["bitfinex","BTCUSD",1746023656708,0.0040881,94546.0,94538.0,0.02053609]
["bitfinex","BTCUSD",1746023656918,0.00213485,94547.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746023657122,0.00408831,94546.0,94543.0,0.01454085]
["bitfinex","BTCUSD",1746023657325,0.00213485,94547.0,94541.0,0.003]
["bitfinex","BTCUSD",1746023657525,0.00408831,94546.0,94536.0,0.52652]
["bitfinex","BTCUSD",1746023657733,0.40828492,94546.0,94541.0,0.001]
["bitfinex","BTCUSD",1746023657982,0.00408831,94546.0,94541.0,0.001]
["bitfinex","BTCUSD",1746023658196,0.00408831,94546.0,94536.0,0.52652]
["bitfinex","BTCUSD",1746023658569,0.00408831,94546.0,94541.0,0.002]
["bitfinex","BTCUSD",1746023658767,0.37728558,94550.0,94542.0,0.00211501]
["bitfinex","BTCUSD",1746023659040,0.37728558,94550.0,94541.0,0.002]
["bitfinex","BTCUSD",1746023659041,0.40419661,94552.0,94541.0,0.002]
["bitfinex","BTCUSD",1746023659214,0.40419661,94552.0,94541.0,0.4178]
["bitfinex","BTCUSD",1746023659355,0.40419661,94551.0,94541.0,0.4178]
["bitfinex","BTCUSD",1746023659551,0.40419661,94560.0,94542.0,0.01454085]
["bitfinex","BTCUSD",1746023659809,0.01191795,94580.0,94546.0,0.05974085]
["bitfinex","BTCUSD",1746023659978,0.40461951,94570.0,94547.0,0.00211459]
["bitfinex","BTCUSD",1746023660196,0.40419661,94560.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746023660397,0.40419661,94560.0,94550.0,0.01454085]
["bitfinex","BTCUSD",1746023660611,0.40419661,94560.0,94551.0,0.00211488]
["bitfinex","BTCUSD",1746023661239,0.40461951,94570.0,94551.0,0.00211488]
["bitfinex","BTCUSD",1746023661448,0.0004229,94570.0,94551.0,0.00211488]
["bitfinex","BTCUSD",1746023661618,0.40461951,94570.0,94551.0,0.00211488]
["bitfinex","BTCUSD",1746023661828,0.40419661,94561.0,94551.0,0.00211488]
["bitfinex","BTCUSD",1746023662040,0.40461951,94570.0,94551.0,0.00211488]
["bitfinex","BTCUSD",1746023662271,0.40461951,94570.0,94551.0,0.00611488]
["bitfinex","BTCUSD",1746023663241,0.40461951,94570.0,94551.0,0.00811488]
["bitfinex","BTCUSD",1746023663909,0.40419661,94561.0,94551.0,0.00811488]
["bitfinex","BTCUSD",1746023664690,0.40419661,94561.0,94552.0,0.11068]
["bitfinex","BTCUSD",1746023665053,0.40419661,94562.0,94552.0,0.11068]
["bitfinex","BTCUSD",1746023665624,0.40419661,94562.0,94553.0,0.01110339]
["bitfinex","BTCUSD",1746023665834,0.0004229,94570.0,94553.0,0.01110339]
["bitfinex","BTCUSD",1746023666313,0.40419661,94563.0,94554.0,0.11068]
["bitfinex","BTCUSD",1746023667059,0.0004229,94570.0,94555.0,0.01110339]
["bitfinex","BTCUSD",1746023667060,0.40419661,94564.0,94555.0,0.01110339]
["bitfinex","BTCUSD",1746023667521,0.40419661,94564.0,94555.0,0.12178339]
["bitfinex","BTCUSD",1746023668128,0.40419661,94564.0,94555.0,0.11068]
["bitfinex","BTCUSD",1746023668344,0.40419661,94564.0,94555.0,0.11368]
["bitfinex","BTCUSD",1746023669066,0.40461951,94570.0,94555.0,0.11368]
["bitfinex","BTCUSD",1746023669743,0.40461951,94570.0,94555.0,0.11568]
["bitfinex","BTCUSD",1746023670068,0.0004229,94570.0,94555.0,0.11368]
["bitfinex","BTCUSD",1746023670246,0.0004229,94570.0,94555.0,0.11068]
["bitfinex","BTCUSD",1746023670449,0.0004229,94570.0,94555.0,0.11268]
["bitfinex","BTCUSD",1746023670660,0.0004229,94570.0,94555.0,0.11568]
["bitfinex","BTCUSD",1746023671018,0.40461951,94570.0,94555.0,0.11568]
["bitfinex","BTCUSD",1746023671663,0.006,94569.0,94555.0,0.11568]
["bitfinex","BTCUSD",1746023671876,0.001,94565.0,94556.0,0.01944158]
["bitfinex","BTCUSD",1746023672236,0.07777456,94566.0,94555.0,0.005]
["bitfinex","BTCUSD",1746023672413,0.0338974,94566.0,94555.0,0.005]
["bitfinex","BTCUSD",1746023672622,0.40419661,94565.0,94555.0,0.005]
["bitfinex","BTCUSD",1746023672829,0.08577135,94564.0,94555.0,0.005]
["bitfinex","BTCUSD",1746023673049,0.001,94564.0,94555.0,0.003]
["bitfinex","BTCUSD",1746023673264,0.40419661,94565.0,94543.0,0.04905169]
["bitfinex","BTCUSD",1746023673474,0.40619661,94565.0,94543.0,0.04905169]
["bitfinex","BTCUSD",1746023673646,0.001,94564.0,94543.0,0.04905169]
["bitfinex","BTCUSD",1746023673851,0.001,94564.0,94544.0,0.0194557]
["bitfinex","BTCUSD",1746023674029,0.346,94564.0,94544.0,0.0194557]
["bitfinex","BTCUSD",1746023674233,0.343,94564.0,94544.0,0.0194557]
["bitfinex","BTCUSD",1746023674436,0.34,94564.0,94545.0,0.0497]
["bitfinex","BTCUSD",1746023674625,0.34,94564.0,94546.0,0.0194557]
["bitfinex","BTCUSD",1746023674832,0.341,94564.0,94546.0,0.0194557]
["bitfinex","BTCUSD",1746023675149,0.001,94564.0,94547.0,0.00211512]
["bitfinex","BTCUSD",1746023675643,0.001,94564.0,94547.0,0.02157082]
["bitfinex","BTCUSD",1746023676060,0.0328974,94566.0,94547.0,0.00211512]
["bitfinex","BTCUSD",1746023676437,0.001,94564.0,94547.0,0.00211512]
["bitfinex","BTCUSD",1746023676866,0.0328974,94566.0,94547.0,0.00211512]
["bitfinex","BTCUSD",1746023677066,0.0348974,94566.0,94548.0,0.01947824]
["bitfinex","BTCUSD",1746023677267,0.0348974,94566.0,94549.0,0.00211494]
["bitfinex","BTCUSD",1746023677467,0.0358974,94566.0,94551.0,0.0485]
["bitfinex","BTCUSD",1746023677740,0.0358974,94566.0,94552.0,0.00211482]
["bitfinex","BTCUSD",1746023677947,0.0338974,94566.0,94552.0,0.02159306]
["bitfinex","BTCUSD",1746023678155,0.0358974,94566.0,94552.0,0.02159306]
["bitfinex","BTCUSD",1746023678366,0.0348974,94566.0,94552.0,0.00211482]
["bitfinex","BTCUSD",1746023678895,0.0348974,94566.0,94553.0,0.01949547]
["bitfinex","BTCUSD",1746023679099,0.0348974,94566.0,94554.0,0.00211482]
["bitfinex","BTCUSD",1746023679308,0.0328974,94566.0,94555.0,0.109]
["bitfinex","BTCUSD",1746023679505,0.0338974,94566.0,94556.0,0.00211467]
["bitfinex","BTCUSD",1746023679725,0.0358974,94566.0,94556.0,0.02161014]
["bitfinex","BTCUSD",1746023679928,0.0348974,94566.0,94556.0,0.02161014]
["bitfinex","BTCUSD",1746023680151,0.0328974,94566.0,94556.0,0.00211467]
["bitfinex","BTCUSD",1746023680710,0.005,94569.0,94556.0,0.00211467]
["bitfinex","BTCUSD",1746023680910,0.005,94569.0,94556.0,0.00511467]
["bitfinex","BTCUSD",1746023681251,0.005,94569.0,94556.0,0.00711467]
["bitfinex","BTCUSD",1746023682426,0.005,94569.0,94556.0,0.005]
["bitfinex","BTCUSD",1746023682640,0.005,94569.0,94555.0,0.109]
["bitfinex","BTCUSD",1746023682829,0.01191795,94580.0,94556.0,0.01454085]
["bitfinex","BTCUSD",1746023683060,0.40419661,94570.0,94556.0,0.02764424]
["bitfinex","BTCUSD",1746023683394,0.40419661,94570.0,94556.0,0.02864424]
["bitfinex","BTCUSD",1746023683671,0.01191795,94580.0,94556.0,0.02664424]
["bitfinex","BTCUSD",1746023683875,0.41611456,94580.0,94556.0,0.02564424]
["bitfinex","BTCUSD",1746023684163,0.41611456,94580.0,94556.0,0.02764424]
["bitfinex","BTCUSD",1746023684364,0.41611456,94580.0,94556.0,0.02664424]
["bitfinex","BTCUSD",1746023684587,0.41611456,94580.0,94556.0,0.02864424]
["bitfinex","BTCUSD",1746023684723,0.40419661,94570.0,94556.0,0.02864424]
["bitfinex","BTCUSD",1746023684925,0.40419661,94570.0,94556.0,0.02964424]
["bitfinex","BTCUSD",1746023685123,0.40419661,94570.0,94557.0,0.01110339]
["bitfinex","BTCUSD",1746023685323,0.40419661,94567.0,94557.0,0.01110339]
["bitfinex","BTCUSD",1746023685551,0.40419661,94570.0,94557.0,0.01110339]
["bitfinex","BTCUSD",1746023685725,0.001,94569.0,94557.0,0.01110339]
["bitfinex","BTCUSD",1746023686071,0.40419661,94567.0,94557.0,0.01110339]
["bitfinex","BTCUSD",1746023686269,0.08193932,94566.0,94557.0,0.01110339]
["bitfinex","BTCUSD",1746023687864,0.08293932,94566.0,94557.0,0.01110339]
["bitfinex","BTCUSD",1746023688243,0.001,94562.0,94556.0,0.001]
["bitfinex","BTCUSD",1746023688363,0.001,94561.0,94556.0,0.001]
["bitfinex","BTCUSD",1746023688801,0.01034951,94561.0,94550.0,0.001]
["bitfinex","BTCUSD",1746023689019,0.34,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746023689238,0.383,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746023690520,0.386,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746023690728,0.39,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746023691159,0.392,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746023691548,0.392,94551.0,94528.0,0.01310339]
["bitfinex","BTCUSD",1746023691549,0.05,94549.0,94528.0,0.01310339]
["bitfinex","BTCUSD",1746023691851,0.34,94533.0,94523.0,0.04905169]
["bitfinex","BTCUSD",1746023692028,0.001,94532.0,94523.0,0.04905169]
["bitfinex","BTCUSD",1746023692789,0.001,94532.0,94508.0,0.08529649]
["bitfinex","BTCUSD",1746023693002,0.40419661,94527.0,94518.0,0.08529649]
["bitfinex","BTCUSD",1746023694269,0.40419661,94527.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023695016,0.08093932,94526.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023695145,0.08093932,94526.0,94519.0,0.4168]
["bitfinex","BTCUSD",1746023695354,0.001,94525.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023695937,0.34,94526.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023696438,0.001,94525.0,94519.0,0.4178]
["bitfinex","BTCUSD",1746023697170,0.001,94525.0,94519.0,0.4168]
["bitfinex","BTCUSD",1746023697591,0.34,94526.0,94519.0,0.4188]
["bitfinex","BTCUSD",1746023698198,0.34,94526.0,94519.0,0.4178]
["bitfinex","BTCUSD",1746023698641,0.34,94526.0,94519.0,0.4188]
["bitfinex","BTCUSD",1746023698867,0.34,94526.0,94519.0,0.4168]
["bitfinex","BTCUSD",1746023699006,0.34,94526.0,94519.0,0.4158]
["bitfinex","BTCUSD",1746023699206,0.34,94526.0,94519.0,0.4168]
["bitfinex","BTCUSD",1746023702060,0.001,94526.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023702250,0.001,94526.0,94519.0,0.41472219]
["bitfinex","BTCUSD",1746023702508,0.001,94526.0,94519.0,0.41572219]
["bitfinex","BTCUSD",1746023702728,0.08093932,94525.0,94519.0,0.41472219]
["bitfinex","BTCUSD",1746023702935,0.001,94524.0,94520.0,0.002]
["bitfinex","BTCUSD",1746023703136,0.001,94525.0,94520.0,0.002]
["bitfinex","BTCUSD",1746023703359,0.001,94525.0,94519.0,0.41472219]
["bitfinex","BTCUSD",1746023703360,0.001,94525.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023703487,0.001,94525.0,94519.0,0.41572219]
["bitfinex","BTCUSD",1746023703937,0.34,94526.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023704097,0.001,94525.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023704881,0.01470787,94524.0,94519.0,0.41472219]
["bitfinex","BTCUSD",1746023705092,0.001,94523.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023705510,0.001,94523.0,94519.0,0.41472219]
["bitfinex","BTCUSD",1746023705945,0.001,94523.0,94520.0,0.001]
["bitfinex","BTCUSD",1746023706282,0.001,94523.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023706466,0.34,94522.0,94519.0,0.41572219]
["bitfinex","BTCUSD",1746023706681,0.001,94521.0,94519.0,0.41572219]
["bitfinex","BTCUSD",1746023706897,0.34,94522.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023707305,0.001,94521.0,94520.0,0.001]
["bitfinex","BTCUSD",1746023707843,0.001,94521.0,94520.0,0.002]
["bitfinex","BTCUSD",1746023708302,0.001,94526.0,94520.0,0.002]
["bitfinex","BTCUSD",1746023708472,0.001,94526.0,94520.0,0.001]
["bitfinex","BTCUSD",1746023709282,0.001,94526.0,94519.0,0.41472219]
["bitfinex","BTCUSD",1746023709460,0.001,94526.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023710288,0.02071222,94526.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023710482,0.08711054,94525.0,94519.0,0.41372219]
["bitfinex","BTCUSD",1746023710683,0.08711054,94525.0,94519.0,0.001]
["bitfinex","BTCUSD",1746023710684,0.001,94524.0,94519.0,0.001]
["bitfinex","BTCUSD",1746023711478,0.02071222,94523.0,94519.0,0.001]
["bitfinex","BTCUSD",1746023711679,0.001,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1746023711912,0.07840194,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1746023712120,0.14811416,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1746023712328,0.14811416,94520.0,94502.0,0.41272219]
["bitfinex","BTCUSD",1746023712329,0.05,94511.0,94502.0,0.41272219]
["bitfinex","BTCUSD",1746023712535,0.05,94511.0,94492.0,0.0008454]
["bitfinex","BTCUSD",1746023712536,0.02071222,94510.0,94492.0,0.0008454]
["bitfinex","BTCUSD",1746023712720,0.34,94508.0,94492.0,0.0008454]
["bitfinex","BTCUSD",1746023712953,0.001,94507.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023713162,0.02071222,94507.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023713955,0.01971222,94506.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023714132,0.001,94505.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023714326,0.02071222,94505.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023714527,0.05182325,94504.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023714849,0.02071222,94503.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023715276,0.01971222,94502.0,94501.0,0.00195002]
["bitfinex","BTCUSD",1746023715804,0.01971222,94502.0,94501.0,0.00095002]
["bitfinex","BTCUSD",1746023716171,0.01971222,94502.0,94501.0,0.00495002]
["bitfinex","BTCUSD",1746023716371,0.06743547,94502.0,94501.0,0.00395002]
["bitfinex","BTCUSD",1746023716758,0.06743547,94502.0,94501.0,0.00495002]
["bitfinex","BTCUSD",1746023716962,0.07168147,94502.0,94501.0,0.00495002]
["bitfinex","BTCUSD",1746023718264,0.07168147,94502.0,94492.0,0.0008454]
["bitfinex","BTCUSD",1746023718475,0.27495822,94502.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023718681,0.35971222,94501.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023718897,0.001,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023719108,0.02071222,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023719737,0.02071222,94500.0,94499.0,0.00289482]
["bitfinex","BTCUSD",1746023719933,0.08220804,94500.0,94499.0,0.00289482]
["bitfinex","BTCUSD",1746023721114,0.08220804,94500.0,94499.0,0.00189482]
["bitfinex","BTCUSD",1746023721535,0.08220804,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023723108,0.02071222,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023726105,0.02171222,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023726734,0.02071222,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023727388,0.02271222,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023729216,0.34,94506.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023729417,0.14607076,94505.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023729756,0.04055047,94505.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023730160,0.04055047,94500.0,94499.0,0.00089482]
["bitfinex","BTCUSD",1746023730354,0.001,94488.0,94482.0,0.000847]
["bitfinex","BTCUSD",1746023730580,0.001,94488.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023730710,0.03317853,94487.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023732046,0.03317853,94487.0,94482.0,0.00189462]
["bitfinex","BTCUSD",1746023732273,0.03917853,94487.0,94482.0,0.00189462]
["bitfinex","BTCUSD",1746023732420,0.04317853,94487.0,94482.0,0.00189462]
["bitfinex","BTCUSD",1746023732623,0.10552029,94486.0,94482.0,0.00189462]
["bitfinex","BTCUSD",1746023732823,0.34,94485.0,94482.0,0.00189462]
["bitfinex","BTCUSD",1746023733727,0.34,94485.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023733924,0.002,94487.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023734337,0.002,94485.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023734593,0.05845505,94484.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023735992,0.06045505,94484.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023736468,0.002,94484.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023736873,0.004,94484.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023737482,0.004,94484.0,94483.0,0.0482]
["bitfinex","BTCUSD",1746023738376,0.40419661,94492.0,94483.0,0.0482]
["bitfinex","BTCUSD",1746023738584,0.004,94484.0,94483.0,0.0482]
["bitfinex","BTCUSD",1746023738978,0.004,94484.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023739439,0.2,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023739670,0.2205,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023740003,0.5605,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023741040,0.5625,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023741241,0.5645,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023741443,0.544,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023741687,0.56383191,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023743826,0.36383191,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023746655,0.40438238,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023746888,0.42437015,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023746998,0.46492062,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023748507,0.42437015,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023748722,0.46492062,94483.0,94482.0,0.00089462]
["bitfinex","BTCUSD",1746023749104,0.46492062,94483.0,94469.0,0.0008472]
["bitfinex","BTCUSD",1746023749105,0.001,94479.0,94469.0,0.0008472]
["bitfinex","BTCUSD",1746023749404,0.35315047,94470.0,94469.0,0.0008472]
["bitfinex","BTCUSD",1746023749610,0.35315047,94470.0,94469.0,0.00098228]
["bitfinex","BTCUSD",1746023749777,0.37287947,94470.0,94469.0,0.00098228]
["bitfinex","BTCUSD",1746023749981,0.39271138,94470.0,94469.0,0.00098228]
["bitfinex","BTCUSD",1746023750194,0.43198252,94470.0,94469.0,0.00098228]
["bitfinex","BTCUSD",1746023750388,0.04155047,94469.0,94468.0,0.0008458]
["bitfinex","BTCUSD",1746023750589,0.38155047,94469.0,94468.0,0.0008458]
["bitfinex","BTCUSD",1746023751561,0.38355047,94469.0,94468.0,0.0008458]
["bitfinex","BTCUSD",1746023751962,0.343,94469.0,94468.0,0.0008458]
["bitfinex","BTCUSD",1746023752228,0.65700611,94469.0,94468.0,0.0008458]
["bitfinex","BTCUSD",1746023752430,0.65700611,94469.0,94451.0,0.004]
["bitfinex","BTCUSD",1746023752431,0.54,94456.0,94451.0,0.004]
["bitfinex","BTCUSD",1746023753712,0.54,94456.0,94455.0,0.0018458]
["bitfinex","BTCUSD",1746023753917,0.541,94456.0,94455.0,0.0028458]
["bitfinex","BTCUSD",1746023754341,0.56080885,94456.0,94455.0,0.0028458]
["bitfinex","BTCUSD",1746023754544,0.63174878,94456.0,94455.0,0.0028458]
["bitfinex","BTCUSD",1746023754916,0.63174878,94456.0,94455.0,0.0038458]
["bitfinex","BTCUSD",1746023755342,0.63074878,94456.0,94455.0,0.0018458]
["bitfinex","BTCUSD",1746023755540,0.63174878,94456.0,94455.0,0.0018458]
["bitfinex","BTCUSD",1746023755922,0.63074878,94456.0,94455.0,0.0008458]
["bitfinex","BTCUSD",1746023756343,0.63074878,94456.0,94455.0,0.0028458]
["bitfinex","BTCUSD",1746023756344,0.63174878,94456.0,94455.0,0.0028458]
["bitfinex","BTCUSD",1746023756547,0.63174878,94456.0,94444.0,0.0008474]
["bitfinex","BTCUSD",1746023756548,0.04155047,94450.0,94444.0,0.0008474]
["bitfinex","BTCUSD",1746023756807,0.2,94437.0,94436.0,0.0028474]
["bitfinex","BTCUSD",1746023757011,0.2,94437.0,94436.0,0.0022474]
["bitfinex","BTCUSD",1746023757188,0.21980885,94437.0,94436.0,0.0022474]
["bitfinex","BTCUSD",1746023757379,0.24584478,94437.0,94436.0,0.0022474]
["bitfinex","BTCUSD",1746023757604,0.58584478,94437.0,94436.0,0.0022474]
["bitfinex","BTCUSD",1746023757729,0.56603593,94437.0,94436.0,0.0022474]
["bitfinex","BTCUSD",1746023758138,0.56603593,94437.0,94436.0,0.0052474]
["bitfinex","BTCUSD",1746023758582,0.54,94437.0,94436.0,0.0052474]
["bitfinex","BTCUSD",1746023759417,0.541,94437.0,94436.0,0.0052474]
["bitfinex","BTCUSD",1746023761584,0.201,94437.0,94428.0,0.0019424]
["bitfinex","BTCUSD",1746023761796,0.001,94437.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023761977,0.02078623,94437.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023762127,0.02078623,94437.0,94429.0,0.0488]
["bitfinex","BTCUSD",1746023762334,0.08291795,94436.0,94429.0,0.0488]
["bitfinex","BTCUSD",1746023762729,0.28291795,94436.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023763549,0.28391795,94436.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023764001,0.01978116,94435.0,94428.0,0.00407753]
["bitfinex","BTCUSD",1746023764170,0.10552029,94434.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023764587,0.10552029,94434.0,94428.0,0.00407753]
["bitfinex","BTCUSD",1746023764834,0.34,94433.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023765656,0.01978116,94432.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023766076,0.01978116,94431.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023766282,0.01978116,94430.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023766513,0.05607812,94429.0,94428.0,0.00407753]
["bitfinex","BTCUSD",1746023766717,0.07585928,94429.0,94428.0,0.00407753]
["bitfinex","BTCUSD",1746023766931,0.07585928,94429.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023767105,0.07585928,94429.0,94428.0,0.00507753]
["bitfinex","BTCUSD",1746023767340,0.05607812,94429.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023767541,0.07585928,94429.0,94428.0,0.00507753]
["bitfinex","BTCUSD",1746023767785,0.05607812,94429.0,94428.0,0.00507753]
["bitfinex","BTCUSD",1746023767986,0.001,94430.0,94428.0,0.00207753]
["bitfinex","BTCUSD",1746023768188,0.001,94430.0,94428.0,0.00507753]
["bitfinex","BTCUSD",1746023768189,0.001,94429.0,94428.0,0.00507753]
["bitfinex","BTCUSD",1746023768582,0.001,94429.0,94421.0,0.0512]
["bitfinex","BTCUSD",1746023768583,0.001,94429.0,94421.0,0.04927753]
["bitfinex","BTCUSD",1746023768783,0.03627812,94428.0,94421.0,0.04927753]
["bitfinex","BTCUSD",1746023769554,0.2,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023769736,0.201,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023770144,0.22078116,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023770352,0.25065561,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023770772,0.21978116,94422.0,94421.0,0.00657753]
["bitfinex","BTCUSD",1746023771141,0.21978116,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023771896,0.55978116,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023772098,0.56078116,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023772893,0.56278116,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023773095,0.62785561,94422.0,94421.0,0.00257753]
["bitfinex","BTCUSD",1746023774117,0.62785561,94422.0,94406.0,0.002]
["bitfinex","BTCUSD",1746023774118,0.2,94411.0,94406.0,0.002]
["bitfinex","BTCUSD",1746023774317,0.36524106,94410.0,94406.0,0.002]
["bitfinex","BTCUSD",1746023774523,0.04155047,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1746023774750,0.46747068,94407.0,94406.0,0.002]
["bitfinex","BTCUSD",1746023775214,0.541,94399.0,94387.0,0.0008478]
["bitfinex","BTCUSD",1746023775757,0.58155047,94399.0,94387.0,0.0008478]
["bitfinex","BTCUSD",1746023775952,0.60133163,94399.0,94387.0,0.0008478]
["bitfinex","BTCUSD",1746023776121,0.70833163,94399.0,94387.0,0.0008478]
["bitfinex","BTCUSD",1746023776304,0.7816889,94399.0,94387.0,0.0008478]
["bitfinex","BTCUSD",1746023776516,0.7816889,94399.0,94398.0,0.0012984]
["bitfinex","BTCUSD",1746023777280,0.7816889,94399.0,94398.0,0.0022984]
["bitfinex","BTCUSD",1746023777281,0.7836889,94399.0,94398.0,0.0022984]
["bitfinex","BTCUSD",1746023777718,0.7846889,94399.0,94398.0,0.0022984]
["bitfinex","BTCUSD",1746023778148,0.7846889,94399.0,94387.0,0.0008478]
["bitfinex","BTCUSD",1746023778149,0.58155047,94388.0,94387.0,0.0008478]
["bitfinex","BTCUSD",1746023778368,0.05609132,94379.0,94370.0,0.04905169]
["bitfinex","BTCUSD",1746023778572,0.46686045,94379.0,94370.0,0.04905169]
["bitfinex","BTCUSD",1746023778773,0.48944738,94379.0,94370.0,0.04905169]
["bitfinex","BTCUSD",1746023778973,0.62082854,94379.0,94370.0,0.04905169]
["bitfinex","BTCUSD",1746023779174,0.56769132,94371.0,94370.0,0.04905169]
["bitfinex","BTCUSD",1746023779385,0.56769132,94371.0,94339.0,0.07951556]
["bitfinex","BTCUSD",1746023779386,0.05609132,94362.0,94339.0,0.07951556]
["bitfinex","BTCUSD",1746023779556,0.07867825,94362.0,94339.0,0.07951556]
["bitfinex","BTCUSD",1746023779760,0.09845941,94362.0,94339.0,0.07951556]
["bitfinex","BTCUSD",1746023779970,0.11330535,94362.0,94339.0,0.07951556]
["bitfinex","BTCUSD",1746023780393,0.11330535,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023780394,0.18051435,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023780926,0.16292742,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023781221,0.13814626,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023781445,0.26486923,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023781874,0.21506838,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023782083,0.10802838,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023782288,0.21506838,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023782439,0.56306838,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023783008,0.45602838,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023783215,0.37531344,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023783821,0.33476297,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023784024,0.60827344,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023784235,0.60027344,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023784461,0.67110478,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023784661,0.67010478,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023785322,0.82216494,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023785538,0.79168563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023785669,1.20568563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023785882,1.20368563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023786259,1.20768563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023786863,1.23816494,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023787098,1.21133448,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023787307,1.20768563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023787512,1.20368563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023787715,1.16313516,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023787921,1.20368563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023788128,1.23781379,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023788536,1.09664563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023788737,1.18914478,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023789042,1.19614478,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023789242,0.84914478,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023789387,0.96074478,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023789596,1.30774478,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023790430,1.32228563,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023791223,1.35979571,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023792588,1.35641379,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023793018,1.39171379,94362.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023793304,0.16769132,94361.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023793513,0.27408336,94361.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023793700,0.30821152,94361.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023794455,0.56769132,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023794654,0.65946036,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746023795763,0.65946036,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023796377,0.62446045,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023796587,0.96446045,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023796786,0.9911363,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023797403,1.4031363,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023798842,1.3101363,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023799933,1.5101363,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023800292,1.52675493,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023800541,1.28667585,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023800710,1.22022632,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023800917,1.45340717,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023801695,1.04140717,94351.0,94350.0,0.00113519]
["bitfinex","BTCUSD",1746023801891,0.05609132,94347.0,94346.0,0.002]
["bitfinex","BTCUSD",1746023802150,0.05609132,94347.0,94333.0,0.0008478]
["bitfinex","BTCUSD",1746023802151,0.201,94334.0,94333.0,0.0008478]
["bitfinex","BTCUSD",1746023802539,0.22067585,94334.0,94333.0,0.0008478]
["bitfinex","BTCUSD",1746023803270,0.26422632,94334.0,94333.0,0.0008478]
["bitfinex","BTCUSD",1746023804136,0.60422632,94334.0,94333.0,0.00075434]
["bitfinex","BTCUSD",1746023805751,0.70769132,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746023806099,0.76487725,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746023806297,0.87191725,94329.0,94328.0,0.00190671]
["bitfinex","BTCUSD",1746023806728,0.201,94318.0,94310.0,0.0492]
["bitfinex","BTCUSD",1746023806888,0.201,94318.0,94276.0,0.08529649]
["bitfinex","BTCUSD",1746023806889,0.58155047,94304.0,94292.0,0.0499]
["bitfinex","BTCUSD",1746023807092,0.541,94293.0,94292.0,0.0985]
["bitfinex","BTCUSD",1746023807286,0.04155047,94289.0,94281.0,0.045]
["bitfinex","BTCUSD",1746023807533,0.04155047,94289.0,94288.0,0.00052105]
["bitfinex","BTCUSD",1746023807948,0.22317465,94289.0,94288.0,0.00052105]
["bitfinex","BTCUSD",1746023808987,0.24155047,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023809128,0.42300637,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023809330,0.33108222,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023809529,0.31654137,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023809731,0.2987364,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023809938,0.31327725,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023810153,0.31827725,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746023810342,0.21554085,94267.0,94259.0,0.0469]
["bitfinex","BTCUSD",1746023810543,0.2,94267.0,94260.0,0.08529649]
["bitfinex","BTCUSD",1746023811100,0.21967585,94267.0,94260.0,0.08529649]
["bitfinex","BTCUSD",1746023811322,0.55967585,94267.0,94260.0,0.08529649]
["bitfinex","BTCUSD",1746023811692,0.54802979,94276.0,94266.0,0.0959468]
["bitfinex","BTCUSD",1746023812515,0.2,94268.0,94266.0,0.0959468]
["bitfinex","BTCUSD",1746023812692,0.023,94267.0,94266.0,0.0959468]
["bitfinex","BTCUSD",1746023812909,0.02,94267.0,94266.0,0.0959468]
["bitfinex","BTCUSD",1746023813110,0.021,94267.0,94266.0,0.0008468]
["bitfinex","BTCUSD",1746023813545,0.361,94267.0,94266.0,0.0008468]
["bitfinex","BTCUSD",1746023813980,0.002,94267.0,94266.0,0.0969468]
["bitfinex","BTCUSD",1746023815172,0.34,94271.0,94266.0,0.0969468]
["bitfinex","BTCUSD",1746023815559,0.004,94267.0,94266.0,0.0969468]
["bitfinex","BTCUSD",1746023815761,0.34,94271.0,94266.0,0.0969468]
["bitfinex","BTCUSD",1746023816137,0.001,94267.0,94266.0,0.0989468]
["bitfinex","BTCUSD",1746023816340,0.0551,94267.0,94266.0,0.0989468]
["bitfinex","BTCUSD",1746023816853,0.0551,94267.0,94266.0,0.0919468]
["bitfinex","BTCUSD",1746023817058,0.0551,94267.0,94255.0,0.0008472]
["bitfinex","BTCUSD",1746023817257,0.2,94258.0,94255.0,0.0008472]
["bitfinex","BTCUSD",1746023818607,0.34,94257.0,94256.0,0.00210968]
["bitfinex","BTCUSD",1746023819454,0.39609132,94257.0,94256.0,0.00210968]
["bitfinex","BTCUSD",1746023819659,0.50769132,94257.0,94256.0,0.00310968]
["bitfinex","BTCUSD",1746023819832,0.541,94242.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023820183,0.64808,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023820377,0.64712,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023820588,0.54,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023820791,0.34,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023821143,0.404712,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023821778,0.34,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023822145,0.345,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023822398,0.34,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023822894,0.342,94242.0,94241.0,0.00413536]
["bitfinex","BTCUSD",1746023823276,0.342,94242.0,94241.0,0.00394861]
["bitfinex","BTCUSD",1746023823483,0.39563935,94242.0,94241.0,0.00394861]
["bitfinex","BTCUSD",1746023823654,0.36176465,94242.0,94241.0,0.00394861]
["bitfinex","BTCUSD",1746023825698,0.35976465,94242.0,94241.0,0.00394861]
["bitfinex","BTCUSD",1746023825906,0.36076465,94242.0,94241.0,0.00394861]
["bitfinex","BTCUSD",1746023826963,0.36055951,94242.0,94241.0,0.00394861]
["bitfinex","BTCUSD",1746023827162,0.36055951,94242.0,94241.0,0.05184861]
["bitfinex","BTCUSD",1746023827366,0.36055951,94242.0,94241.0,0.09774861]
["bitfinex","BTCUSD",1746023827762,0.34079486,94242.0,94241.0,0.09774861]
["bitfinex","BTCUSD",1746023828480,0.37487435,94242.0,94241.0,0.09774861]
["bitfinex","BTCUSD",1746023828684,0.34162116,94242.0,94241.0,0.09774861]
["bitfinex","BTCUSD",1746023828828,0.36139348,94242.0,94241.0,0.09074861]
["bitfinex","BTCUSD",1746023829029,0.32731399,94242.0,94241.0,0.09074861]
["bitfinex","BTCUSD",1746023830376,0.32731399,94242.0,94241.0,0.09472488]
["bitfinex","BTCUSD",1746023831774,0.30754167,94242.0,94241.0,0.09472488]
["bitfinex","BTCUSD",1746023832559,0.30754167,94242.0,94241.0,0.50744707]
["bitfinex","BTCUSD",1746023832821,0.30739757,94242.0,94241.0,0.50744707]
["bitfinex","BTCUSD",1746023833390,0.30739757,94242.0,94240.0,0.00944953]
["bitfinex","BTCUSD",1746023833391,0.03173976,94242.0,94240.0,0.00944953]
["bitfinex","BTCUSD",1746023833565,0.02083219,94242.0,94240.0,0.00944953]
["bitfinex","BTCUSD",1746023834382,0.01983219,94241.0,94240.0,0.00944953]
["bitfinex","BTCUSD",1746023835571,0.02083219,94241.0,94240.0,0.00944953]
["bitfinex","BTCUSD",1746023836240,0.02083219,94241.0,94240.0,0.05564953]
["bitfinex","BTCUSD",1746023840739,0.02083219,94241.0,94239.0,0.0473]
["bitfinex","BTCUSD",1746023840740,0.02083219,94241.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023840938,0.05837018,94241.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023841143,0.06337501,94240.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023841341,0.0832072,94240.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023841663,0.04566921,94240.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023841828,0.01983219,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023843823,0.47279219,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023844020,0.57417141,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023844453,0.57617141,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023845753,0.5760173,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023845962,0.5770173,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023846735,0.58632841,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023847140,0.5770173,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023850005,0.59155815,94239.0,94238.0,0.0008476]
["bitfinex","BTCUSD",1746023850268,0.5867,94229.0,94211.0,0.004]
["bitfinex","BTCUSD",1746023850479,0.75339132,94229.0,94211.0,0.004]
["bitfinex","BTCUSD",1746023850621,0.79092931,94229.0,94211.0,0.004]
["bitfinex","BTCUSD",1746023851472,0.59092931,94229.0,94211.0,0.004]
["bitfinex","BTCUSD",1746023851670,0.70769132,94219.0,94211.0,0.004]
["bitfinex","BTCUSD",1746023851883,0.71602006,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023852105,0.74085582,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023852313,0.58870535,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023852473,0.654,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023852825,0.541,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023853169,0.554184,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023853368,0.667184,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023854774,0.675184,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023855440,0.667184,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023855610,0.76105745,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023857452,0.75805745,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023857851,0.78069181,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023858076,0.7955016,94219.0,94218.0,0.00098324]
["bitfinex","BTCUSD",1746023858308,0.36769132,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746023858513,0.36769132,94212.0,94203.0,0.0008482]
["bitfinex","BTCUSD",1746023858514,0.1116,94204.0,94203.0,0.0008482]
["bitfinex","BTCUSD",1746023858831,0.3126,94204.0,94203.0,0.0008482]
["bitfinex","BTCUSD",1746023859009,0.33240979,94204.0,94203.0,0.0008482]
["bitfinex","BTCUSD",1746023859167,0.001,94203.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023859768,0.27374408,94204.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023859769,0.01980979,94202.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023860317,0.01980979,94201.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023861039,0.13284979,94201.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023861233,0.5077986,94201.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023861712,0.5117986,94201.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023861964,0.02380979,94201.0,94200.0,0.01690666]
["bitfinex","BTCUSD",1746023862205,0.02380979,94201.0,94200.0,0.06590666]
["bitfinex","BTCUSD",1746023862442,0.0010714,94219.0,94200.0,0.12175619]
["bitfinex","BTCUSD",1746023862679,0.0010714,94219.0,94211.0,0.08529649]
["bitfinex","BTCUSD",1746023862954,0.0010714,94219.0,94211.0,0.09477109]
["bitfinex","BTCUSD",1746023863190,0.0010714,94219.0,94218.0,0.00944953]
["bitfinex","BTCUSD",1746023863863,0.01770201,94219.0,94218.0,0.00944953]
["bitfinex","BTCUSD",1746023864275,0.0004242,94266.0,94231.0,0.00944953]
["bitfinex","BTCUSD",1746023864481,0.54944099,94241.0,94231.0,0.00844953]
["bitfinex","BTCUSD",1746023864655,0.54944099,94241.0,94240.0,0.00844953]
["bitfinex","BTCUSD",1746023864923,0.34,94249.0,94240.0,0.00844953]
["bitfinex","BTCUSD",1746023865141,0.54944099,94250.0,94241.0,0.00744953]
["bitfinex","BTCUSD",1746023865340,0.34,94249.0,94241.0,0.00744953]
["bitfinex","BTCUSD",1746023865591,0.01662667,94246.0,94241.0,0.00644953]
["bitfinex","BTCUSD",1746023866003,0.01662667,94246.0,94242.0,0.00644953]
["bitfinex","BTCUSD",1746023866286,0.01662667,94246.0,94241.0,0.00644953]
["bitfinex","BTCUSD",1746023866504,0.34,94245.0,94242.0,0.00644953]
["bitfinex","BTCUSD",1746023867064,0.34,94245.0,94238.0,0.00644953]
["bitfinex","BTCUSD",1746023867260,0.34,94245.0,94242.0,0.00644953]
["bitfinex","BTCUSD",1746023867637,0.01662667,94246.0,94242.0,0.00644953]
["bitfinex","BTCUSD",1746023867837,0.07287637,94246.0,94242.0,0.00644953]
["bitfinex","BTCUSD",1746023868052,0.01662667,94246.0,94242.0,0.00644953]
["bitfinex","BTCUSD",1746023868276,0.001,94245.0,94242.0,0.00644953]
["bitfinex","BTCUSD",1746023868956,0.001,94245.0,94242.0,0.007]
["bitfinex","BTCUSD",1746023869171,0.001,94246.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746023869364,0.54944099,94233.0,94224.0,0.0068966]
["bitfinex","BTCUSD",1746023869706,0.60438509,94233.0,94224.0,0.0068966]
["bitfinex","BTCUSD",1746023869887,0.0549441,94233.0,94224.0,0.0068966]
["bitfinex","BTCUSD",1746023870519,0.54944099,94240.0,94224.0,0.0068966]
["bitfinex","BTCUSD",1746023870679,0.001,94245.0,94231.0,0.08529649]
["bitfinex","BTCUSD",1746023871097,0.54944099,94241.0,94231.0,0.09219309]
["bitfinex","BTCUSD",1746023871257,0.001,94233.0,94231.0,0.09219309]
["bitfinex","BTCUSD",1746023871461,0.54944099,94241.0,94231.0,0.0068966]
["bitfinex","BTCUSD",1746023871825,0.002,94247.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1746023871826,0.001,94245.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1746023872036,0.001,94245.0,94235.0,0.08529649]
["bitfinex","BTCUSD",1746023872262,0.002,94247.0,94235.0,0.08529649]
["bitfinex","BTCUSD",1746023872465,0.01662567,94243.0,94235.0,0.08429649]
["bitfinex","BTCUSD",1746023873507,0.01662567,94243.0,94232.0,0.091]
["bitfinex","BTCUSD",1746023873508,0.07375235,94243.0,94232.0,0.091]
["bitfinex","BTCUSD",1746023873685,0.34,94241.0,94232.0,0.091]
["bitfinex","BTCUSD",1746023874250,0.34,94241.0,94236.0,0.003]
["bitfinex","BTCUSD",1746023874459,0.34,94241.0,94231.0,0.0068966]
["bitfinex","BTCUSD",1746023874889,0.001,94241.0,94232.0,0.004]
["bitfinex","BTCUSD",1746023875090,0.001,94241.0,94222.0,0.046]
["bitfinex","BTCUSD",1746023875091,0.74944099,94246.0,94222.0,0.046]
["bitfinex","BTCUSD",1746023875337,0.74944099,94246.0,94221.0,0.0457]
["bitfinex","BTCUSD",1746023875338,0.34,94231.0,94221.0,0.0457]
["bitfinex","BTCUSD",1746023875512,0.34,94231.0,94204.0,0.0068966]
["bitfinex","BTCUSD",1746023875513,0.34,94231.0,94209.0,0.0484]
["bitfinex","BTCUSD",1746023875688,0.54944099,94221.0,94209.0,0.0484]
["bitfinex","BTCUSD",1746023875898,0.54944099,94221.0,94211.0,0.07829649]
["bitfinex","BTCUSD",1746023876348,0.54944099,94221.0,94207.0,0.046]
["bitfinex","BTCUSD",1746023876549,0.01663057,94219.0,94209.0,7.14e-05]
["bitfinex","BTCUSD",1746023876721,0.07660716,94218.0,94209.0,7.14e-05]
["bitfinex","BTCUSD",1746023877325,0.07646706,94218.0,94209.0,7.14e-05]
["bitfinex","BTCUSD",1746023878110,0.001,94218.0,94209.0,0.0030714]
["bitfinex","BTCUSD",1746023878445,0.001,94218.0,94209.0,7.14e-05]
["bitfinex","BTCUSD",1746023879499,0.002,94218.0,94209.0,0.0030714]
["bitfinex","BTCUSD",1746023879944,0.002,94218.0,94212.0,0.08529649]
["bitfinex","BTCUSD",1746023880146,0.002,94218.0,94209.0,0.0030714]
["bitfinex","BTCUSD",1746023880347,0.09080716,94217.0,94209.0,0.0030714]
["bitfinex","BTCUSD",1746023880563,0.01663057,94219.0,94212.0,0.08529649]
["bitfinex","BTCUSD",1746023880773,0.01663057,94219.0,94214.0,0.0473]
["bitfinex","BTCUSD",1746023881007,0.54944099,94240.0,94215.0,0.01666348]
["bitfinex","BTCUSD",1746023881207,0.54944099,94240.0,94232.0,0.08529649]
["bitfinex","BTCUSD",1746023881412,0.11012,94249.0,94232.0,0.08529649]
["bitfinex","BTCUSD",1746023881413,0.34,94239.0,94232.0,0.08529649]
["bitfinex","BTCUSD",1746023881618,0.01662862,94234.0,94232.0,0.08529649]
["bitfinex","BTCUSD",1746023881809,0.01662862,94234.0,94232.0,0.08429649]
["bitfinex","BTCUSD",1746023881963,0.01662862,94234.0,94223.0,0.4158]
["bitfinex","BTCUSD",1746023882350,0.34,94232.0,94223.0,0.4158]
["bitfinex","BTCUSD",1746023882751,0.01662862,94234.0,94223.0,0.4158]
["bitfinex","BTCUSD",1746023882954,0.01662862,94234.0,94223.0,0.4088]
["bitfinex","BTCUSD",1746023883592,0.54944099,94233.0,94223.0,0.4088]
["bitfinex","BTCUSD",1746023884014,0.54944099,94233.0,94232.0,0.006]
["bitfinex","BTCUSD",1746023884245,0.10552029,94233.0,94223.0,0.4088]
["bitfinex","BTCUSD",1746023884427,0.2,94234.0,94223.0,0.4088]
["bitfinex","BTCUSD",1746023884629,0.201,94234.0,94223.0,0.4148]
["bitfinex","BTCUSD",1746023884826,0.56923112,94233.0,94223.0,0.4148]
["bitfinex","BTCUSD",1746023885034,0.56923112,94233.0,94223.0,0.4088]
["bitfinex","BTCUSD",1746023885265,0.56923112,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1746023885443,0.54944099,94242.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1746023885666,0.54944099,94230.0,94221.0,0.08529649]
["bitfinex","BTCUSD",1746023886218,0.34,94229.0,94221.0,0.08529649]
["bitfinex","BTCUSD",1746023887105,0.0166286,94228.0,94221.0,0.08529649]
["bitfinex","BTCUSD",1746023887307,0.0166286,94228.0,94223.0,0.002]
["bitfinex","BTCUSD",1746023887511,0.43060696,94227.0,94221.0,0.08529649]
["bitfinex","BTCUSD",1746023888081,0.34,94227.0,94221.0,0.08929649]
["bitfinex","BTCUSD",1746023888282,0.0166286,94228.0,94222.0,0.0485]
["bitfinex","BTCUSD",1746023888639,0.0176286,94228.0,94223.0,0.004]
["bitfinex","BTCUSD",1746023888840,0.0166286,94228.0,94222.0,0.0485]
["bitfinex","BTCUSD",1746023889281,0.001,94227.0,94222.0,0.0485]
["bitfinex","BTCUSD",1746023889657,0.001,94227.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746023890063,0.001,94227.0,94223.0,0.00754085]
["bitfinex","BTCUSD",1746023890451,0.0166286,94228.0,94223.0,0.00754085]
["bitfinex","BTCUSD",1746023890650,0.0166286,94228.0,94223.0,0.01154085]
["bitfinex","BTCUSD",1746023890898,0.0176286,94228.0,94223.0,0.01154085]
["bitfinex","BTCUSD",1746023891613,0.0166286,94228.0,94223.0,0.00754085]
["bitfinex","BTCUSD",1746023891831,0.0166286,94228.0,94223.0,0.01154085]
["bitfinex","BTCUSD",1746023892000,0.001,94227.0,94223.0,0.01154085]
["bitfinex","BTCUSD",1746023892208,0.001,94227.0,94223.0,0.00754085]
["bitfinex","BTCUSD",1746023892390,0.001,94227.0,94223.0,0.01154085]
["bitfinex","BTCUSD",1746023892792,0.001,94227.0,94223.0,0.004]
["bitfinex","BTCUSD",1746023893200,0.0551441,94226.0,94223.0,0.004]
["bitfinex","BTCUSD",1746023893398,0.01987197,94225.0,94223.0,0.004]
["bitfinex","BTCUSD",1746023893597,0.0521538,94226.0,94223.0,0.004]
["bitfinex","BTCUSD",1746023893816,0.54,94224.0,94223.0,0.004]
["bitfinex","BTCUSD",1746023894018,0.74666467,94224.0,94223.0,0.004]
["bitfinex","BTCUSD",1746023894230,0.74666467,94224.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023894231,0.54,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023894446,0.5899,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023895038,0.54,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023895244,0.55663504,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023895440,0.61229854,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023895859,0.61529854,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023897181,0.55963504,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023898984,0.35963504,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023902359,0.343,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023903712,0.34,94210.0,94209.0,0.0010714]
["bitfinex","BTCUSD",1746023903913,0.001,94210.0,94209.0,0.0050714]
["bitfinex","BTCUSD",1746023904255,0.001,94210.0,94201.0,0.08529649]
["bitfinex","BTCUSD",1746023904256,0.001,94210.0,94201.0,0.08421609]
["bitfinex","BTCUSD",1746023904467,0.00111009,94210.0,94201.0,0.08421609]
["bitfinex","BTCUSD",1746023904933,0.00111009,94210.0,94202.0,0.01041228]
["bitfinex","BTCUSD",1746023905335,0.00011009,94210.0,94202.0,0.01041228]
["bitfinex","BTCUSD",1746023905500,0.01663227,94209.0,94202.0,0.01041228]
["bitfinex","BTCUSD",1746023905696,0.01663227,94209.0,94201.0,0.08821609]
["bitfinex","BTCUSD",1746023906085,0.01163227,94209.0,94201.0,0.08821609]
["bitfinex","BTCUSD",1746023906709,0.01163227,94209.0,94201.0,0.08421609]
["bitfinex","BTCUSD",1746023907628,0.01263227,94209.0,94201.0,0.003]
["bitfinex","BTCUSD",1746023907830,0.03537424,94208.0,94201.0,0.003]
["bitfinex","BTCUSD",1746023908037,0.01363227,94209.0,94201.0,0.003]
["bitfinex","BTCUSD",1746023908592,0.03346619,94209.0,94201.0,0.003]
["bitfinex","BTCUSD",1746023908822,0.2,94202.0,94201.0,0.003]
["bitfinex","BTCUSD",1746023909354,0.21983392,94202.0,94201.0,0.003]
["bitfinex","BTCUSD",1746023909974,0.21983392,94202.0,94200.0,0.01790666]
["bitfinex","BTCUSD",1746023910206,0.02198339,94201.0,94200.0,0.01790666]
["bitfinex","BTCUSD",1746023910458,0.04181731,94201.0,94200.0,0.01790666]
["bitfinex","BTCUSD",1746023911406,0.04181731,94201.0,94200.0,0.01890666]
["bitfinex","BTCUSD",1746023912287,0.35983392,94201.0,94200.0,0.01890666]
["bitfinex","BTCUSD",1746023912471,0.35970083,94201.0,94200.0,0.01890666]
["bitfinex","BTCUSD",1746023914128,0.35970083,94201.0,94200.0,0.00227067]
["bitfinex","BTCUSD",1746023914333,0.35970083,94201.0,94196.0,0.002]
["bitfinex","BTCUSD",1746023914334,0.01554085,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746023915557,0.12378085,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746023915779,0.19594273,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746023915980,0.12378085,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746023917158,0.29981972,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746023917336,0.30281972,94197.0,94196.0,0.003]
["bitfinex","BTCUSD",1746023918217,0.30281972,94197.0,94196.0,0.00108663]
["bitfinex","BTCUSD",1746023918421,0.30281972,94197.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023918422,0.41554085,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023918539,0.46084085,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023918736,0.60084085,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023918960,0.91244085,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023919173,0.92908204,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023919373,1.02199024,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023920414,1.02699024,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023921718,1.01034905,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023923147,0.5913,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023923390,0.5903,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023923634,0.545,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023924249,0.76404,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023924423,0.65244,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023924641,0.717784,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023924823,0.73760387,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023925892,0.75424416,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023926419,0.64680416,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023926620,0.75424416,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023927330,0.24146016,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023927546,0.04146016,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023928161,0.01664029,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023929525,0.01864029,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023931376,0.0185112,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023931533,0.002,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023932298,0.05832338,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023932469,0.002,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023932678,0.02182062,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023934568,0.0384584,94186.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746023935597,0.0384584,94186.0,94185.0,0.0935484]
["bitfinex","BTCUSD",1746023936032,0.01863778,94186.0,94185.0,0.09780492]
["bitfinex","BTCUSD",1746023936798,0.01663778,94186.0,94185.0,0.09780492]
["bitfinex","BTCUSD",1746023937000,0.01763778,94186.0,94185.0,0.09780492]
["bitfinex","BTCUSD",1746023937353,0.01763778,94186.0,94185.0,0.12501929]
["bitfinex","BTCUSD",1746023937694,0.01750169,94186.0,94185.0,0.1228959]
["bitfinex","BTCUSD",1746023938325,0.01750169,94186.0,94185.0,0.12501906]
["bitfinex","BTCUSD",1746023938910,0.01650169,94186.0,94185.0,0.12601906]
["bitfinex","BTCUSD",1746023939975,0.01650169,94186.0,94185.0,0.11546893]
["bitfinex","BTCUSD",1746023940178,0.01650169,94186.0,94185.0,0.11334577]
["bitfinex","BTCUSD",1746023940315,0.01750169,94186.0,94185.0,0.11734577]
["bitfinex","BTCUSD",1746023940757,0.01750169,94186.0,94185.0,0.10280492]
["bitfinex","BTCUSD",1746023940973,0.01750169,94186.0,94185.0,0.05580492]
["bitfinex","BTCUSD",1746023941516,0.01061706,94188.0,94185.0,0.05580492]
["bitfinex","BTCUSD",1746023941723,0.01663541,94186.0,94185.0,0.01010492]
["bitfinex","BTCUSD",1746023942087,0.01061706,94188.0,94185.0,0.01010492]
["bitfinex","BTCUSD",1746023943184,0.01061706,94188.0,94185.0,0.00610492]
["bitfinex","BTCUSD",1746023943391,0.01061627,94195.0,94185.0,0.00610492]
["bitfinex","BTCUSD",1746023943594,0.001,94188.0,94187.0,0.09983734]
["bitfinex","BTCUSD",1746023943803,0.001,94188.0,94187.0,0.15761355]
["bitfinex","BTCUSD",1746023944016,0.001,94188.0,94187.0,0.16168278]
["bitfinex","BTCUSD",1746023944221,0.00086391,94188.0,94187.0,0.16168278]
["bitfinex","BTCUSD",1746023944399,0.01061593,94198.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1746023944604,0.01061593,94198.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746023944758,0.001,94195.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746023945606,0.001,94195.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1746023945756,0.01663306,94194.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1746023945972,0.02724944,94194.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746023946178,0.02724944,94194.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1746023946637,0.01663306,94194.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1746023947284,0.01061672,94191.0,94188.0,0.00212305]
["bitfinex","BTCUSD",1746023947491,0.01061683,94190.0,94187.0,0.04849595]
["bitfinex","BTCUSD",1746023947701,0.01061683,94190.0,94189.0,0.00250031]
["bitfinex","BTCUSD",1746023947902,0.01061683,94190.0,94188.0,0.00249813]
["bitfinex","BTCUSD",1746023948111,0.01061683,94190.0,94189.0,0.00250031]
["bitfinex","BTCUSD",1746023948320,0.01763306,94194.0,94189.0,0.00462356]
["bitfinex","BTCUSD",1746023948448,0.001,94191.0,94190.0,0.00212313]
["bitfinex","BTCUSD",1746023948679,0.001,94191.0,94190.0,0.00250249]
["bitfinex","BTCUSD",1746023948858,0.001,94191.0,94188.0,0.00983007]
["bitfinex","BTCUSD",1746023949060,0.001,94191.0,94190.0,0.00250249]
["bitfinex","BTCUSD",1746023949317,0.001,94191.0,94189.0,0.00250031]
["bitfinex","BTCUSD",1746023949517,0.001,94191.0,94190.0,0.00250249]
["bitfinex","BTCUSD",1746023949719,0.02724944,94194.0,94190.0,0.00250249]
["bitfinex","BTCUSD",1746023949923,0.01663306,94194.0,94188.0,0.00583007]
["bitfinex","BTCUSD",1746023950134,0.02724944,94194.0,94191.0,0.00150468]
["bitfinex","BTCUSD",1746023950330,0.02724944,94194.0,94188.0,0.00583007]
["bitfinex","BTCUSD",1746023950760,0.001,94191.0,94190.0,0.006]
["bitfinex","BTCUSD",1746023950933,0.001,94191.0,94188.0,0.00583007]
["bitfinex","BTCUSD",1746023951526,0.02724944,94194.0,94189.0,0.00566498]
["bitfinex","BTCUSD",1746023951943,0.01663306,94194.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1746023952392,0.02724944,94194.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1746023952532,0.01061683,94190.0,94183.0,0.0008482]
["bitfinex","BTCUSD",1746023952713,0.02724944,94194.0,94183.0,0.0008482]
["bitfinex","BTCUSD",1746023952924,0.01161638,94194.0,94188.0,0.005]
["bitfinex","BTCUSD",1746023953247,0.01061672,94191.0,94188.0,0.005]
["bitfinex","BTCUSD",1746023953730,0.01061706,94188.0,94183.0,0.0008482]
["bitfinex","BTCUSD",1746023953934,0.01061695,94189.0,94185.0,0.0078484]
["bitfinex","BTCUSD",1746023954115,0.01061706,94188.0,94185.0,0.0078484]
["bitfinex","BTCUSD",1746023954347,0.01061706,94188.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023954754,0.01061683,94190.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023954998,0.01161672,94191.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023955348,0.01061683,94190.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023955547,0.01161672,94191.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023955949,0.02725142,94189.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023956174,0.01061706,94188.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023956489,0.01161706,94188.0,94185.0,0.0088484]
["bitfinex","BTCUSD",1746023956662,0.01061706,94188.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023957079,0.01061706,94188.0,94185.0,0.0078484]
["bitfinex","BTCUSD",1746023957245,0.01061706,94188.0,94185.0,0.0018484]
["bitfinex","BTCUSD",1746023957634,0.01161706,94188.0,94185.0,0.0088484]
["bitfinex","BTCUSD",1746023962687,0.01161706,94188.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746023962881,0.001,94188.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746023963193,0.001,94188.0,94186.0,0.01475299]
["bitfinex","BTCUSD",1746023963381,0.001,94188.0,94187.0,0.00212325]
["bitfinex","BTCUSD",1746023964102,0.01061661,94192.0,94187.0,0.00212325]
["bitfinex","BTCUSD",1746023964301,0.001,94188.0,94187.0,0.0166641]
["bitfinex","BTCUSD",1746023964446,0.01061661,94192.0,94188.0,0.43034085]
["bitfinex","BTCUSD",1746023964644,0.35116,94242.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746023964645,0.01061548,94202.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746023964848,0.01061582,94199.0,94192.0,0.01354085]
["bitfinex","BTCUSD",1746023965052,0.01061582,94199.0,94193.0,0.05052964]
["bitfinex","BTCUSD",1746023965616,0.01663251,94198.0,94193.0,0.05052964]
["bitfinex","BTCUSD",1746023965823,0.01061604,94197.0,94193.0,0.04840673]
["bitfinex","BTCUSD",1746023966379,0.02724844,94198.0,94193.0,0.04840673]
["bitfinex","BTCUSD",1746023966576,0.01663251,94198.0,94194.0,0.04917714]
["bitfinex","BTCUSD",1746023966763,0.01663251,94198.0,94195.0,0.01454085]
["bitfinex","BTCUSD",1746023966963,0.01663251,94198.0,94196.0,0.00212285]
["bitfinex","BTCUSD",1746023967165,0.01663251,94198.0,94194.0,0.04705418]
["bitfinex","BTCUSD",1746023967166,0.01663251,94198.0,94194.0,0.04917708]
["bitfinex","BTCUSD",1746023967851,0.01763251,94198.0,94194.0,0.04917708]
["bitfinex","BTCUSD",1746023968055,0.01663251,94198.0,94195.0,0.0545245]
["bitfinex","BTCUSD",1746023968207,0.01663251,94198.0,94196.0,0.4158]
["bitfinex","BTCUSD",1746023969027,0.01649842,94198.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746023969433,0.01749842,94198.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746023969703,0.01749842,94198.0,94197.0,0.01666359]
["bitfinex","BTCUSD",1746023970158,0.01649842,94198.0,94197.0,0.11256359]
["bitfinex","BTCUSD",1746023970368,0.01649842,94198.0,94197.0,0.16539995]
["bitfinex","BTCUSD",1746023970590,0.01749842,94198.0,94197.0,0.16539995]
["bitfinex","BTCUSD",1746023970812,0.01649842,94198.0,94197.0,0.16539995]
["bitfinex","BTCUSD",1746023971234,0.01749842,94198.0,94197.0,0.17139995]
["bitfinex","BTCUSD",1746023971783,0.001,94198.0,94197.0,0.17139995]
["bitfinex","BTCUSD",1746023972560,0.00011009,94210.0,94197.0,0.16539995]
["bitfinex","BTCUSD",1746023972711,0.00011009,94210.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746023972913,0.00011009,94210.0,94200.0,0.00212244]
["bitfinex","BTCUSD",1746023973235,0.40692617,94210.0,94200.0,0.00212244]
["bitfinex","BTCUSD",1746023973423,0.01663048,94208.0,94200.0,0.00212244]
["bitfinex","BTCUSD",1746023973658,0.01663048,94208.0,94198.0,0.4158]
["bitfinex","BTCUSD",1746023973831,0.01663048,94208.0,94199.0,0.05909267]
["bitfinex","BTCUSD",1746023974238,0.01663048,94208.0,94200.0,0.005]
["bitfinex","BTCUSD",1746023974459,0.01663048,94208.0,94201.0,0.00212262]
["bitfinex","BTCUSD",1746023974902,0.01663048,94208.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746023975130,0.01663048,94208.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1746023975306,0.01663048,94208.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1746023975511,0.01663048,94208.0,94200.0,0.00212263]
["bitfinex","BTCUSD",1746023975721,0.01061559,94201.0,94198.0,0.4158]
["bitfinex","BTCUSD",1746023975916,0.01061559,94201.0,94198.0,0.4218]
["bitfinex","BTCUSD",1746023976329,0.01061559,94201.0,94198.0,0.4158]
["bitfinex","BTCUSD",1746023976917,0.01663048,94208.0,94198.0,0.45738]
["bitfinex","BTCUSD",1746023977122,0.01663048,94208.0,94200.0,0.08529649]
["bitfinex","BTCUSD",1746023977321,0.01663048,94208.0,94201.0,0.00212267]
["bitfinex","BTCUSD",1746023977686,0.01663048,94208.0,94202.0,0.01959964]
["bitfinex","BTCUSD",1746023978094,0.01663048,94208.0,94203.0,0.02172236]
["bitfinex","BTCUSD",1746023978557,0.01663048,94208.0,94203.0,0.02172216]
["bitfinex","BTCUSD",1746023979018,0.01663048,94208.0,94204.0,0.01959964]
["bitfinex","BTCUSD",1746023979291,0.01763048,94208.0,94205.0,0.00212248]
["bitfinex","BTCUSD",1746023979548,0.01763048,94208.0,94206.0,0.03414049]
["bitfinex","BTCUSD",1746023979749,0.01763048,94208.0,94207.0,0.01666336]
["bitfinex","BTCUSD",1746023980240,0.01763048,94208.0,94207.0,0.036263]
["bitfinex","BTCUSD",1746023980771,0.01663048,94208.0,94207.0,0.036263]
["bitfinex","BTCUSD",1746023981449,0.01663048,94208.0,94207.0,0.04841895]
["bitfinex","BTCUSD",1746023982161,0.01763048,94208.0,94207.0,0.452063]
["bitfinex","BTCUSD",1746023982367,0.01763048,94208.0,94207.0,0.44994049]
["bitfinex","BTCUSD",1746023982599,0.001,94208.0,94207.0,0.44994049]
["bitfinex","BTCUSD",1746023982810,0.002,94208.0,94207.0,0.45694049]
["bitfinex","BTCUSD",1746023983377,0.002,94208.0,94207.0,0.44239964]
["bitfinex","BTCUSD",1746023984186,0.002,94208.0,94207.0,0.43539964]
["bitfinex","BTCUSD",1746023985443,0.002,94208.0,94207.0,0.4789396]
["bitfinex","BTCUSD",1746023985444,0.01863133,94208.0,94207.0,0.4789396]
["bitfinex","BTCUSD",1746023986201,0.01863133,94208.0,94207.0,0.49348045]
["bitfinex","BTCUSD",1746023988377,0.01863133,94208.0,94207.0,0.44994049]
["bitfinex","BTCUSD",1746023990820,0.001,94219.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1746023991135,0.001,94219.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1746023991340,0.01662998,94217.0,94211.0,0.00212244]
["bitfinex","BTCUSD",1746023991538,0.01662998,94217.0,94212.0,0.4158]
["bitfinex","BTCUSD",1746023991721,0.01662998,94217.0,94213.0,0.0446146]
["bitfinex","BTCUSD",1746023992486,0.002,94219.0,94213.0,0.00212236]
["bitfinex","BTCUSD",1746023992689,0.001,94219.0,94213.0,0.00212236]
["bitfinex","BTCUSD",1746023993280,0.01061379,94217.0,94213.0,0.00212236]
["bitfinex","BTCUSD",1746023993496,0.01061379,94217.0,94213.0,0.005]
["bitfinex","BTCUSD",1746023993497,0.001,94217.0,94213.0,0.005]
["bitfinex","BTCUSD",1746023993806,0.001,94219.0,94212.0,0.4158]
["bitfinex","BTCUSD",1746023994006,0.0106139,94216.0,94212.0,0.4158]
["bitfinex","BTCUSD",1746023994164,0.01061402,94215.0,94213.0,0.004]
["bitfinex","BTCUSD",1746023994344,0.0106139,94216.0,94213.0,0.004]
["bitfinex","BTCUSD",1746023994547,0.01061379,94217.0,94213.0,0.004]
["bitfinex","BTCUSD",1746023995681,0.01663015,94218.0,94214.0,0.04410259]
["bitfinex","BTCUSD",1746023996427,0.001,94217.0,94215.0,0.4158]
["bitfinex","BTCUSD",1746023996664,0.01663015,94218.0,94216.0,0.01666315]
["bitfinex","BTCUSD",1746023996894,0.01763015,94218.0,94217.0,0.43034085]
["bitfinex","BTCUSD",1746023997113,0.01663015,94218.0,94217.0,0.54595822]
["bitfinex","BTCUSD",1746023997308,0.01663015,94218.0,94217.0,0.56557946]
["bitfinex","BTCUSD",1746023997542,0.01763015,94218.0,94217.0,0.56557946]
["bitfinex","BTCUSD",1746023998004,0.01763015,94218.0,94217.0,0.49996209]
["bitfinex","BTCUSD",1746023998645,0.01663015,94218.0,94217.0,0.49996209]
["bitfinex","BTCUSD",1746023998851,0.01663015,94218.0,94217.0,0.08416209]
["bitfinex","BTCUSD",1746023999066,0.01763015,94218.0,94217.0,0.09828431]
["bitfinex","BTCUSD",1746024003290,0.01763015,94218.0,94217.0,0.04828431]
["bitfinex","BTCUSD",1746024003718,0.01763015,94218.0,94217.0,0.03374346]
["bitfinex","BTCUSD",1746024003925,0.01763015,94218.0,94217.0,0.03162124]
["bitfinex","BTCUSD",1746024004092,0.001,94218.0,94217.0,0.03162124]
["bitfinex","BTCUSD",1746024004901,0.0485,94218.0,94217.0,0.012]
["bitfinex","BTCUSD",1746024005106,0.0556151,94218.0,94217.0,0.012]
["bitfinex","BTCUSD",1746024005522,0.1025151,94218.0,94217.0,0.012]
["bitfinex","BTCUSD",1746024005727,0.01061537,94203.0,94200.0,0.06376209]
["bitfinex","BTCUSD",1746024005930,0.01061537,94203.0,94200.0,0.06387218]
["bitfinex","BTCUSD",1746024007414,0.01763225,94203.0,94200.0,0.07287218]
["bitfinex","BTCUSD",1746024007663,0.01763225,94203.0,94201.0,0.00728722]
["bitfinex","BTCUSD",1746024008270,0.01763225,94203.0,94202.0,0.00212282]
["bitfinex","BTCUSD",1746024008470,0.01763225,94203.0,94202.0,0.4158]
["bitfinex","BTCUSD",1746024008971,0.01663225,94203.0,94202.0,0.4158]
["bitfinex","BTCUSD",1746024009170,0.01763225,94203.0,94202.0,0.4158]
["bitfinex","BTCUSD",1746024009637,0.01663225,94203.0,94202.0,0.4158]
["bitfinex","BTCUSD",1746024009879,0.01763225,94203.0,94202.0,0.46729101]
["bitfinex","BTCUSD",1746024010533,0.01763225,94203.0,94202.0,0.4248]
["bitfinex","BTCUSD",1746024012569,0.001,94203.0,94202.0,0.4248]
["bitfinex","BTCUSD",1746024013988,0.001,94203.0,94202.0,0.45890215]
["bitfinex","BTCUSD",1746024015690,0.341,94219.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1746024015996,0.341,94219.0,94205.0,0.01354085]
["bitfinex","BTCUSD",1746024016198,0.341,94219.0,94206.0,0.00212258]
["bitfinex","BTCUSD",1746024016332,0.341,94219.0,94206.0,0.05135993]
["bitfinex","BTCUSD",1746024017137,0.342,94219.0,94206.0,0.00212258]
["bitfinex","BTCUSD",1746024017344,0.002,94219.0,94206.0,0.00212258]
["bitfinex","BTCUSD",1746024017588,0.002,94219.0,94213.0,0.04928262]
["bitfinex","BTCUSD",1746024018047,0.002,94219.0,94217.0,0.01454085]
["bitfinex","BTCUSD",1746024018242,0.002,94219.0,94218.0,0.01666295]
["bitfinex","BTCUSD",1746024018440,0.001,94219.0,94218.0,0.18287124]
["bitfinex","BTCUSD",1746024019769,0.001,94219.0,94218.0,0.18687124]
["bitfinex","BTCUSD",1746024020221,0.0176263,94219.0,94218.0,0.18687124]
["bitfinex","BTCUSD",1746024021744,0.001,94219.0,94218.0,0.18687124]
["bitfinex","BTCUSD",1746024021949,0.001,94219.0,94218.0,0.11906295]
["bitfinex","BTCUSD",1746024022095,0.001,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1746024022675,0.001,94219.0,94218.0,0.00612239]
["bitfinex","BTCUSD",1746024023092,0.001,94219.0,94218.0,0.42192239]
["bitfinex","BTCUSD",1746024023299,0.001,94219.0,94218.0,0.43434085]
["bitfinex","BTCUSD",1746024023492,0.001,94219.0,94218.0,0.49730881]
["bitfinex","BTCUSD",1746024024082,0.001,94219.0,94218.0,0.45387472]
["bitfinex","BTCUSD",1746024024607,0.001,94219.0,94218.0,0.4198]
["bitfinex","BTCUSD",1746024024802,0.01762773,94219.0,94218.0,0.4198]
["bitfinex","BTCUSD",1746024025605,0.01762773,94219.0,94218.0,0.43933304]
["bitfinex","BTCUSD",1746024026149,0.01762773,94219.0,94218.0,0.45387389]
["bitfinex","BTCUSD",1746024026445,0.01762773,94219.0,94218.0,0.49926128]
["bitfinex","BTCUSD",1746024026863,0.01762773,94219.0,94218.0,0.45387389]
["bitfinex","BTCUSD",1746024027441,0.01762773,94219.0,94218.0,0.43933304]
["bitfinex","BTCUSD",1746024029157,0.01762773,94219.0,94218.0,0.48858931]
["bitfinex","BTCUSD",1746024030849,0.01762773,94219.0,94218.0,0.43933304]
["bitfinex","BTCUSD",1746024032480,0.001,94219.0,94218.0,0.43933304]
["bitfinex","BTCUSD",1746024033624,0.001,94219.0,94218.0,0.4198]
["bitfinex","BTCUSD",1746024034051,0.00909884,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1746024034247,0.01009884,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1746024034453,0.002,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1746024034656,0.0485,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1746024034860,0.0475,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1746024035015,0.01061447,94211.0,94208.0,0.04925627]
["bitfinex","BTCUSD",1746024035221,0.01061447,94211.0,94209.0,0.00444477]
["bitfinex","BTCUSD",1746024035624,0.02724631,94211.0,94209.0,0.00444477]
["bitfinex","BTCUSD",1746024035827,0.01663184,94211.0,94210.0,0.0053701]
["bitfinex","BTCUSD",1746024036413,0.01763184,94211.0,94209.0,0.01144477]
["bitfinex","BTCUSD",1746024036683,0.01763184,94211.0,94209.0,0.00444477]
["bitfinex","BTCUSD",1746024037254,0.01061458,94210.0,94207.0,0.04925627]
["bitfinex","BTCUSD",1746024038089,0.01061537,94203.0,94196.0,0.08529649]
["bitfinex","BTCUSD",1746024038421,0.01061514,94205.0,94196.0,0.08529649]
["bitfinex","BTCUSD",1746024038422,0.01061514,94205.0,94200.0,0.05515637]
["bitfinex","BTCUSD",1746024038824,0.0106148,94208.0,94200.0,0.00011009]
["bitfinex","BTCUSD",1746024039038,0.01663184,94211.0,94200.0,0.00223298]
["bitfinex","BTCUSD",1746024039267,0.001,94203.0,94200.0,0.01123298]
["bitfinex","BTCUSD",1746024039605,0.0106148,94208.0,94200.0,0.00011009]
["bitfinex","BTCUSD",1746024039805,0.001,94205.0,94200.0,0.00811009]
["bitfinex","BTCUSD",1746024040209,0.01061537,94203.0,94200.0,0.00811009]
["bitfinex","BTCUSD",1746024040844,0.01061526,94204.0,94200.0,0.00811009]
["bitfinex","BTCUSD",1746024041509,0.01061537,94203.0,94200.0,0.00811009]
["bitfinex","BTCUSD",1746024041794,0.01061537,94203.0,94200.0,0.00011009]
["bitfinex","BTCUSD",1746024042099,0.01061526,94204.0,94200.0,0.00011009]
["bitfinex","BTCUSD",1746024042248,0.01061492,94207.0,94200.0,0.00011009]
["bitfinex","BTCUSD",1746024042444,0.001,94203.0,94200.0,0.00911009]
["bitfinex","BTCUSD",1746024042651,0.01161537,94203.0,94200.0,0.00911009]
["bitfinex","BTCUSD",1746024043444,0.001,94203.0,94200.0,0.00911009]
["bitfinex","BTCUSD",1746024044670,0.001,94203.0,94201.0,0.04741664]
["bitfinex","BTCUSD",1746024045043,0.001,94203.0,94201.0,0.00292589]
["bitfinex","BTCUSD",1746024045874,0.01061526,94204.0,94201.0,0.00292589]
["bitfinex","BTCUSD",1746024046077,0.001,94203.0,94201.0,0.009]
["bitfinex","BTCUSD",1746024046396,0.01763208,94203.0,94202.0,0.00447405]
["bitfinex","BTCUSD",1746024046783,0.02824745,94203.0,94200.0,0.00011009]
["bitfinex","BTCUSD",1746024046973,0.02724745,94203.0,94200.0,0.00011009]
["bitfinex","BTCUSD",1746024047167,0.02724745,94203.0,94201.0,0.00447413]
["bitfinex","BTCUSD",1746024047407,0.02824745,94203.0,94201.0,0.01147413]
["bitfinex","BTCUSD",1746024047559,0.02724745,94203.0,94201.0,0.00447413]
["bitfinex","BTCUSD",1746024048515,0.01061593,94198.0,94195.0,0.46264049]
["bitfinex","BTCUSD",1746024048946,0.01061593,94198.0,94195.0,0.04925627]
["bitfinex","BTCUSD",1746024048947,0.09789954,94198.0,94195.0,0.04925627]
["bitfinex","BTCUSD",1746024049126,0.001,94197.0,94195.0,0.04925627]
["bitfinex","BTCUSD",1746024049258,0.14649954,94198.0,94195.0,0.04925627]
["bitfinex","BTCUSD",1746024049259,0.01061593,94198.0,94195.0,0.04925627]
["bitfinex","BTCUSD",1746024049464,0.02735759,94203.0,94196.0,0.00212296]
["bitfinex","BTCUSD",1746024049693,0.001,94198.0,94196.0,0.00212296]
["bitfinex","BTCUSD",1746024049893,0.01061559,94201.0,94196.0,0.00212296]
["bitfinex","BTCUSD",1746024050263,0.01674222,94203.0,94197.0,0.41338422]
["bitfinex","BTCUSD",1746024050477,0.01674222,94203.0,94195.0,0.05625627]
["bitfinex","BTCUSD",1746024050478,0.01674222,94203.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746024050683,0.01674222,94203.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746024050886,0.01674222,94203.0,94199.0,0.08529649]
["bitfinex","BTCUSD",1746024051293,0.01674222,94203.0,94200.0,0.00212264]
["bitfinex","BTCUSD",1746024052012,0.01674222,94203.0,94198.0,0.41238422]
["bitfinex","BTCUSD",1746024052213,0.01061559,94201.0,94198.0,0.41238422]
["bitfinex","BTCUSD",1746024052471,0.01061559,94201.0,94199.0,0.0016691]
["bitfinex","BTCUSD",1746024052842,0.0458,94200.0,94199.0,0.00409644]
["bitfinex","BTCUSD",1746024053225,0.0458,94200.0,94198.0,0.01]
["bitfinex","BTCUSD",1746024053449,0.01061593,94198.0,94185.0,0.0008484]
["bitfinex","BTCUSD",1746024053649,0.02320162,94198.0,94185.0,0.0008484]
["bitfinex","BTCUSD",1746024054061,0.01061593,94198.0,94185.0,0.0008484]
["bitfinex","BTCUSD",1746024054405,0.00991266,94198.0,94186.0,0.00233542]
["bitfinex","BTCUSD",1746024054846,0.01061638,94194.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746024055019,0.0106165,94193.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746024055217,0.40681608,94196.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746024055426,0.42344941,94200.0,94186.0,0.00581346]
["bitfinex","BTCUSD",1746024055631,0.01161593,94198.0,94195.0,0.008]
["bitfinex","BTCUSD",1746024055853,0.01161593,94198.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746024055854,0.01061616,94196.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024056273,0.001,94193.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024056459,0.01061627,94195.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024056658,0.01061616,94196.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024056867,0.01061616,94196.0,94195.0,0.008]
["bitfinex","BTCUSD",1746024057037,0.01061627,94195.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024057403,0.01061616,94196.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024057737,0.01061672,94191.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024058373,0.01061627,94195.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024058564,0.001,94193.0,94188.0,0.00921214]
["bitfinex","BTCUSD",1746024058772,0.01061604,94197.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024058964,0.0106165,94193.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024059183,0.001,94191.0,94188.0,0.00921214]
["bitfinex","BTCUSD",1746024059396,0.01061661,94192.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024059592,0.01061638,94194.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024059795,0.01061672,94191.0,94188.0,0.00921214]
["bitfinex","BTCUSD",1746024060197,0.01061661,94192.0,94189.0,0.0041988]
["bitfinex","BTCUSD",1746024060443,0.0482,94191.0,94189.0,0.0041988]
["bitfinex","BTCUSD",1746024060652,0.05896652,94190.0,94189.0,0.0041988]
["bitfinex","BTCUSD",1746024060851,0.05896652,94190.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024061376,0.002,94189.0,94188.0,0.00021214]
["bitfinex","BTCUSD",1746024061902,0.01261695,94189.0,94188.0,0.01]
["bitfinex","BTCUSD",1746024062109,0.01261695,94189.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746024062307,0.03200694,94188.0,94186.0,0.00021214]
["bitfinex","BTCUSD",1746024062512,0.03200694,94188.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746024062513,0.2,94182.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746024062708,0.2509,94182.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746024062965,0.2489,94182.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746024063174,0.30062416,94182.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746024063373,0.30162416,94182.0,94180.0,0.0008482]
["bitfinex","BTCUSD",1746024063890,0.0452,94181.0,94158.0,0.06376209]
["bitfinex","BTCUSD",1746024064028,0.002,94180.0,94158.0,0.06376209]
["bitfinex","BTCUSD",1746024064224,0.002,94180.0,94155.0,0.04925627]
["bitfinex","BTCUSD",1746024064225,0.09848767,94180.0,94155.0,0.04925627]
["bitfinex","BTCUSD",1746024064449,0.0475,94179.0,94155.0,0.04925627]
["bitfinex","BTCUSD",1746024065593,0.06414027,94179.0,94155.0,0.04925627]
["bitfinex","BTCUSD",1746024066279,0.60414027,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024066482,0.06414027,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024067108,0.1025731,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024070729,0.26614027,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024070902,0.26414027,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024071510,0.2475,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024072134,0.2475,94179.0,94178.0,0.002]
["bitfinex","BTCUSD",1746024072332,0.2475,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024072633,0.90538185,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024074699,0.92202204,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024080624,0.81650175,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024081893,0.81440241,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746024083185,0.81440241,94179.0,94178.0,0.002]
["bitfinex","BTCUSD",1746024083389,0.81540241,94179.0,94178.0,0.002]
["bitfinex","BTCUSD",1746024083795,0.81440241,94179.0,94178.0,0.002]
["bitfinex","BTCUSD",1746024084007,0.90538185,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1746024085259,0.79986156,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1746024086143,0.91044356,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1746024086437,0.92708475,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1746024089657,0.9416256,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1746024091713,1.2536256,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1746024092006,1.37908008,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1746024092236,0.61472271,94170.0,94151.0,0.004]
["bitfinex","BTCUSD",1746024092435,0.66412271,94170.0,94151.0,0.004]
["bitfinex","BTCUSD",1746024092647,0.6840569,94170.0,94151.0,0.004]
["bitfinex","BTCUSD",1746024092864,0.78957719,94170.0,94151.0,0.004]
["bitfinex","BTCUSD",1746024093421,0.78962226,94170.0,94151.0,0.004]
["bitfinex","BTCUSD",1746024095207,0.79062226,94170.0,94151.0,0.004]
["bitfinex","BTCUSD",1746024095650,0.80726522,94170.0,94151.0,0.004]
["bitfinex","BTCUSD",1746024097155,0.29780408,94170.0,94152.0,0.08529649]
["bitfinex","BTCUSD",1746024097315,0.25000408,94170.0,94152.0,0.08529649]
["bitfinex","BTCUSD",1746024097716,0.23006989,94170.0,94152.0,0.08529649]
["bitfinex","BTCUSD",1746024101530,0.21342693,94170.0,94152.0,0.08529649]
["bitfinex","BTCUSD",1746024102734,0.55342693,94170.0,94152.0,0.08529649]
["bitfinex","BTCUSD",1746024102940,0.55342693,94170.0,94164.0,0.0498468]
["bitfinex","BTCUSD",1746024103877,0.55342693,94170.0,94168.0,0.0496]
["bitfinex","BTCUSD",1746024103878,0.34104507,94170.0,94168.0,0.0496]
["bitfinex","BTCUSD",1746024104095,0.34104507,94170.0,94169.0,0.08614329]
["bitfinex","BTCUSD",1746024104096,0.00104507,94170.0,94169.0,0.08614329]
["bitfinex","BTCUSD",1746024104465,0.01768395,94170.0,94169.0,0.09039062]
["bitfinex","BTCUSD",1746024105964,0.01668395,94170.0,94169.0,0.14009062]
["bitfinex","BTCUSD",1746024106372,0.01768395,94170.0,94169.0,0.14809062]
["bitfinex","BTCUSD",1746024107199,0.01768395,94170.0,94169.0,0.06279413]
["bitfinex","BTCUSD",1746024108732,0.01768395,94170.0,94169.0,0.0585468]
["bitfinex","BTCUSD",1746024109136,0.01768395,94170.0,94169.0,0.06267548]
["bitfinex","BTCUSD",1746024109722,0.01768395,94170.0,94169.0,0.0585468]
["bitfinex","BTCUSD",1746024109917,0.01768395,94170.0,94169.0,0.06267548]
["bitfinex","BTCUSD",1746024110964,0.35768395,94170.0,94169.0,0.06267548]
["bitfinex","BTCUSD",1746024111205,0.35768395,94170.0,94169.0,0.0585468]
["bitfinex","BTCUSD",1746024111723,0.35768395,94170.0,94169.0,0.0088468]
["bitfinex","BTCUSD",1746024112455,0.34104507,94170.0,94169.0,0.0088468]
["bitfinex","BTCUSD",1746024113498,0.55342693,94170.0,94169.0,0.0088468]
["bitfinex","BTCUSD",1746024113700,0.65894722,94170.0,94169.0,0.0088468]
["bitfinex","BTCUSD",1746024114581,0.55342693,94170.0,94169.0,0.0088468]
["bitfinex","BTCUSD",1746024114992,0.55242693,94170.0,94169.0,0.0008468]
["bitfinex","BTCUSD",1746024115169,0.55342693,94170.0,94169.0,0.0058468]
["bitfinex","BTCUSD",1746024115627,0.57006729,94170.0,94169.0,0.0058468]
["bitfinex","BTCUSD",1746024116150,0.67558758,94170.0,94169.0,0.0058468]
["bitfinex","BTCUSD",1746024118196,0.72058758,94170.0,94169.0,0.0058468]
["bitfinex","BTCUSD",1746024118600,0.71958758,94170.0,94169.0,0.0008468]
["bitfinex","BTCUSD",1746024118819,0.72058758,94170.0,94169.0,0.0058468]
["bitfinex","BTCUSD",1746024119006,0.72058758,94170.0,94136.0,0.002]
["bitfinex","BTCUSD",1746024119007,0.75242246,94152.0,94136.0,0.002]
["bitfinex","BTCUSD",1746024119210,0.85794275,94152.0,94136.0,0.002]
["bitfinex","BTCUSD",1746024119591,0.87458635,94152.0,94136.0,0.002]
["bitfinex","BTCUSD",1746024121920,0.87558635,94152.0,94151.0,0.007]
["bitfinex","BTCUSD",1746024122320,0.55244728,94141.0,94136.0,0.002]
["bitfinex","BTCUSD",1746024122542,0.63105999,94141.0,94136.0,0.002]
["bitfinex","BTCUSD",1746024123536,0.63105999,94141.0,94140.0,0.00129877]
["bitfinex","BTCUSD",1746024124538,0.63205999,94141.0,94140.0,0.00429877]
["bitfinex","BTCUSD",1746024124949,0.63105999,94141.0,94140.0,0.00129877]
["bitfinex","BTCUSD",1746024125155,0.63205999,94141.0,94140.0,0.00429877]
["bitfinex","BTCUSD",1746024125580,0.64870513,94141.0,94140.0,0.00429877]
["bitfinex","BTCUSD",1746024125804,0.59865631,94137.0,94136.0,0.002]
["bitfinex","BTCUSD",1746024126004,0.70453631,94137.0,94136.0,0.00213542]
["bitfinex","BTCUSD",1746024128603,0.70653631,94137.0,94136.0,0.00213542]
["bitfinex","BTCUSD",1746024128981,0.7122822,94137.0,94136.0,0.00213542]
["bitfinex","BTCUSD",1746024129179,0.75247437,94129.0,94121.0,0.004]
["bitfinex","BTCUSD",1746024129768,0.01062631,94106.0,94103.0,0.02771623]
["bitfinex","BTCUSD",1746024130126,0.01062631,94106.0,94103.0,0.02785158]
["bitfinex","BTCUSD",1746024130335,0.2231527,94106.0,94103.0,0.02785158]
["bitfinex","BTCUSD",1746024131081,0.23980104,94106.0,94103.0,0.02785158]
["bitfinex","BTCUSD",1746024131293,0.34,94104.0,94103.0,0.02785158]
["bitfinex","BTCUSD",1746024131485,0.55253081,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024132479,0.55353081,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024134196,0.21353081,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024134949,0.55253081,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024135162,0.55353081,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024135502,0.56917965,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024135950,0.57017965,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024136170,0.67182809,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024136374,0.57017965,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024137670,0.23017965,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024137877,0.57017965,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024142592,0.341,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024142976,0.55353081,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024143169,0.001,94104.0,94103.0,0.00013535]
["bitfinex","BTCUSD",1746024143398,0.001,94104.0,94103.0,0.05588976]
["bitfinex","BTCUSD",1746024143650,0.001,94104.0,94103.0,0.11833038]
["bitfinex","BTCUSD",1746024143921,0.01062315,94134.0,94106.0,0.01454085]
["bitfinex","BTCUSD",1746024144156,0.01062315,94134.0,94108.0,0.01454085]
["bitfinex","BTCUSD",1746024144157,0.34,94131.0,94108.0,0.01454085]
["bitfinex","BTCUSD",1746024144360,0.10548,94160.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1746024144361,0.01062191,94145.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1746024144561,0.01062281,94137.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1746024144733,0.01062304,94135.0,94116.0,0.01454085]
["bitfinex","BTCUSD",1746024145047,0.21246985,94131.0,94118.0,0.01354085]
["bitfinex","BTCUSD",1746024145259,0.21246985,94131.0,94119.0,0.00212452]
["bitfinex","BTCUSD",1746024145260,0.01062383,94128.0,94119.0,0.00212452]
["bitfinex","BTCUSD",1746024145458,0.22309704,94130.0,94114.0,0.00212456]
["bitfinex","BTCUSD",1746024145662,0.01664466,94128.0,94120.0,0.00472533]
["bitfinex","BTCUSD",1746024145809,0.02726849,94128.0,94114.0,0.00212456]
["bitfinex","BTCUSD",1746024146012,0.01664466,94128.0,94116.0,0.004]
["bitfinex","BTCUSD",1746024146209,0.01664466,94128.0,94117.0,0.0021246]
["bitfinex","BTCUSD",1746024147021,0.01664466,94128.0,94118.0,0.00973246]
["bitfinex","BTCUSD",1746024147383,0.01664466,94128.0,94118.0,0.01185706]
["bitfinex","BTCUSD",1746024147980,0.01664466,94128.0,94118.0,0.0021246]
["bitfinex","BTCUSD",1746024148300,0.01664466,94128.0,94119.0,0.41450879]
["bitfinex","BTCUSD",1746024148445,0.01664466,94128.0,94119.0,0.41238422]
["bitfinex","BTCUSD",1746024148797,0.01664466,94128.0,94120.0,0.00683852]
["bitfinex","BTCUSD",1746024148943,0.01764466,94128.0,94120.0,0.00683852]
["bitfinex","BTCUSD",1746024149127,0.01664466,94128.0,94120.0,0.05577488]
["bitfinex","BTCUSD",1746024149682,0.01764466,94128.0,94122.0,0.01454085]
["bitfinex","BTCUSD",1746024149912,0.01764466,94128.0,94124.0,0.01454085]
["bitfinex","BTCUSD",1746024150069,0.01764466,94128.0,94125.0,0.00212436]
["bitfinex","BTCUSD",1746024150266,0.01764466,94128.0,94126.0,0.41238422]
["bitfinex","BTCUSD",1746024150472,0.01764466,94128.0,94127.0,0.00212437]
["bitfinex","BTCUSD",1746024150825,0.01764466,94128.0,94127.0,0.00683789]
["bitfinex","BTCUSD",1746024151399,0.01664466,94128.0,94127.0,0.05996419]
["bitfinex","BTCUSD",1746024151601,0.01664466,94128.0,94127.0,0.48156296]
["bitfinex","BTCUSD",1746024151602,0.01764466,94128.0,94127.0,0.48156296]
["bitfinex","BTCUSD",1746024151812,0.001,94128.0,94127.0,0.47943859]
["bitfinex","BTCUSD",1746024152019,0.0008478,94142.0,94128.0,0.01454085]
["bitfinex","BTCUSD",1746024152194,0.0008478,94142.0,94129.0,0.00212428]
["bitfinex","BTCUSD",1746024152396,0.0008478,94142.0,94129.0,0.00182699]
["bitfinex","BTCUSD",1746024152742,0.0008478,94142.0,94130.0,0.05552769]
["bitfinex","BTCUSD",1746024153116,0.0008478,94142.0,94131.0,0.00182248]
["bitfinex","BTCUSD",1746024153300,0.0008478,94142.0,94132.0,0.00212424]
["bitfinex","BTCUSD",1746024153687,0.0008478,94142.0,94133.0,0.00181797]
["bitfinex","BTCUSD",1746024154348,0.3408478,94142.0,94133.0,0.00181797]
["bitfinex","BTCUSD",1746024154561,0.34,94140.0,94133.0,0.00181797]
["bitfinex","BTCUSD",1746024154750,0.34,94138.0,94133.0,0.00181797]
["bitfinex","BTCUSD",1746024154947,0.34,94138.0,94134.0,0.00181571]
["bitfinex","BTCUSD",1746024155144,0.34,94138.0,94135.0,0.41238422]
["bitfinex","BTCUSD",1746024155770,0.01764304,94140.0,94135.0,0.41238422]
["bitfinex","BTCUSD",1746024155988,0.01764304,94140.0,94136.0,0.00181119]
["bitfinex","BTCUSD",1746024156685,0.01664304,94140.0,94136.0,0.00181119]
["bitfinex","BTCUSD",1746024158168,0.001,94138.0,94137.0,0.41238422]
["bitfinex","BTCUSD",1746024158371,0.01664304,94140.0,94138.0,0.01454085]
["bitfinex","BTCUSD",1746024158579,0.01764304,94140.0,94139.0,0.01666478]
["bitfinex","BTCUSD",1746024158763,0.01764304,94140.0,94139.0,0.00392835]
["bitfinex","BTCUSD",1746024158964,0.01764304,94140.0,94139.0,0.00392847]
["bitfinex","BTCUSD",1746024159367,0.01664304,94140.0,94139.0,0.00392847]
["bitfinex","BTCUSD",1746024159596,0.01664304,94140.0,94139.0,0.00180442]
["bitfinex","BTCUSD",1746024159801,0.01764304,94140.0,94139.0,0.007]
["bitfinex","BTCUSD",1746024160000,0.01764304,94140.0,94139.0,0.00880442]
["bitfinex","BTCUSD",1746024161160,0.03230155,94140.0,94139.0,0.00880442]
["bitfinex","BTCUSD",1746024161364,0.03230155,94140.0,94139.0,0.06022328]
["bitfinex","BTCUSD",1746024161999,0.03230155,94140.0,94139.0,0.00880442]
["bitfinex","BTCUSD",1746024163046,0.01565851,94140.0,94139.0,0.00880442]
["bitfinex","BTCUSD",1746024163527,0.02356479,94140.0,94139.0,0.00880442]
["bitfinex","BTCUSD",1746024163925,0.02356479,94140.0,94139.0,0.42118864]
["bitfinex","BTCUSD",1746024165038,0.02356479,94140.0,94139.0,0.43815074]
["bitfinex","BTCUSD",1746024165244,0.02356479,94140.0,94139.0,0.49126581]
["bitfinex","BTCUSD",1746024166157,0.02356479,94140.0,94139.0,0.43815074]
["bitfinex","BTCUSD",1746024166568,0.01565851,94140.0,94139.0,0.43815074]
["bitfinex","BTCUSD",1746024166775,0.001,94140.0,94139.0,0.43815074]
["bitfinex","BTCUSD",1746024167170,0.01764124,94140.0,94139.0,0.45759325]
["bitfinex","BTCUSD",1746024172571,0.01764124,94140.0,94139.0,0.43815074]
["bitfinex","BTCUSD",1746024172773,0.001,94140.0,94139.0,0.49126581]
["bitfinex","BTCUSD",1746024173525,0.001,94140.0,94139.0,0.51076238]
["bitfinex","BTCUSD",1746024174253,0.001,94140.0,94139.0,0.51176238]
["bitfinex","BTCUSD",1746024176148,0.001,94140.0,94139.0,0.45764731]
["bitfinex","BTCUSD",1746024177981,0.001,94140.0,94139.0,0.45342164]
["bitfinex","BTCUSD",1746024181186,0.001,94140.0,94139.0,0.43392507]
["bitfinex","BTCUSD",1746024182665,0.001,94140.0,94139.0,0.45344412]
["bitfinex","BTCUSD",1746024183650,0.001,94140.0,94139.0,0.43392507]
["bitfinex","BTCUSD",1746024184307,0.001,94140.0,94139.0,0.49244358]
["bitfinex","BTCUSD",1746024185364,0.001,94140.0,94139.0,0.51196441]
["bitfinex","BTCUSD",1746024185798,0.001,94169.0,94144.0,0.001]
["bitfinex","BTCUSD",1746024186018,0.001,94169.0,94163.0,0.49083734]
["bitfinex","BTCUSD",1746024186234,0.001,94169.0,94163.0,1.05124173]
["bitfinex","BTCUSD",1746024186442,0.0008476,94178.0,94163.0,1.05124173]
["bitfinex","BTCUSD",1746024186443,0.0008476,94178.0,94175.0,0.051]
["bitfinex","BTCUSD",1746024186657,0.00098308,94176.0,94175.0,0.06766365]
["bitfinex","BTCUSD",1746024186866,0.002,94197.0,94189.0,0.06254085]
["bitfinex","BTCUSD",1746024187073,0.002,94197.0,94189.0,0.58200779]
["bitfinex","BTCUSD",1746024187277,0.002,94197.0,94189.0,0.57988507]
["bitfinex","BTCUSD",1746024188244,0.002,94197.0,94189.0,0.65785229]
["bitfinex","BTCUSD",1746024189042,0.01747868,94190.0,94189.0,0.66185229]
["bitfinex","BTCUSD",1746024189244,0.01747868,94190.0,94189.0,0.66085229]
["bitfinex","BTCUSD",1746024189448,0.01747868,94190.0,94189.0,0.66185229]
["bitfinex","BTCUSD",1746024190286,0.01747868,94190.0,94189.0,0.71185229]
["bitfinex","BTCUSD",1746024191388,0.01747868,94190.0,94189.0,0.69240358]
["bitfinex","BTCUSD",1746024191606,0.01747868,94190.0,94189.0,0.69192358]
["bitfinex","BTCUSD",1746024192625,0.0008474,94190.0,94189.0,0.69192358]
["bitfinex","BTCUSD",1746024193225,0.002,94197.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1746024193447,0.002,94197.0,94196.0,0.05972373]
["bitfinex","BTCUSD",1746024194082,0.002,94197.0,94196.0,0.06072373]
["bitfinex","BTCUSD",1746024194660,0.002,94197.0,94196.0,0.06572373]
["bitfinex","BTCUSD",1746024195211,0.002,94197.0,94196.0,0.61055704]
["bitfinex","BTCUSD",1746024195422,0.002,94197.0,94196.0,0.67498703]
["bitfinex","BTCUSD",1746024195628,0.01862941,94197.0,94196.0,0.70359106]
["bitfinex","BTCUSD",1746024195762,0.01862941,94197.0,94196.0,0.74969106]
["bitfinex","BTCUSD",1746024195969,0.01862941,94197.0,94196.0,0.72108703]
["bitfinex","BTCUSD",1746024197575,0.01862941,94197.0,94196.0,0.71608703]
["bitfinex","BTCUSD",1746024197857,0.01862941,94197.0,94196.0,0.71808703]
["bitfinex","BTCUSD",1746024198073,0.01862941,94197.0,94196.0,0.71608703]
["bitfinex","BTCUSD",1746024198423,0.01862941,94197.0,94196.0,0.72408703]
["bitfinex","BTCUSD",1746024199041,0.004,94209.0,94196.0,0.72408703]
["bitfinex","BTCUSD",1746024199225,0.0004236,94218.0,94216.0,0.40075346]
["bitfinex","BTCUSD",1746024199423,0.0004236,94218.0,94216.0,0.50519346]
["bitfinex","BTCUSD",1746024199424,0.00129897,94217.0,94216.0,0.50519346]
["bitfinex","BTCUSD",1746024199620,0.01792666,94217.0,94216.0,0.50519346]
["bitfinex","BTCUSD",1746024200082,0.01792666,94217.0,94216.0,0.52454616]
["bitfinex","BTCUSD",1746024200496,0.01792666,94217.0,94216.0,0.50519346]
["bitfinex","BTCUSD",1746024200645,0.01792666,94217.0,94216.0,0.54825363]
["bitfinex","BTCUSD",1746024200850,0.01792666,94217.0,94216.0,0.55125363]
["bitfinex","BTCUSD",1746024201054,0.01792666,94217.0,94216.0,0.55225363]
["bitfinex","BTCUSD",1746024201698,0.0004236,94218.0,94217.0,0.1492327]
["bitfinex","BTCUSD",1746024201885,0.00055899,94218.0,94217.0,0.23665111]
["bitfinex","BTCUSD",1746024202083,0.00055899,94218.0,94217.0,0.23452919]
["bitfinex","BTCUSD",1746024203912,0.00055899,94218.0,94217.0,0.23852919]
["bitfinex","BTCUSD",1746024205054,0.0004236,94230.0,94228.0,0.39465047]
["bitfinex","BTCUSD",1746024205275,0.0004236,94230.0,94228.0,0.43411552]
["bitfinex","BTCUSD",1746024205694,0.0004236,94230.0,94228.0,0.43311552]
["bitfinex","BTCUSD",1746024205892,0.0004236,94230.0,94228.0,0.49805047]
["bitfinex","BTCUSD",1746024206473,0.0004236,94230.0,94228.0,0.39365047]
["bitfinex","BTCUSD",1746024206678,0.0004236,94230.0,94228.0,0.49905047]
["bitfinex","BTCUSD",1746024207437,0.0004236,94230.0,94228.0,0.50105047]
["bitfinex","BTCUSD",1746024207699,0.0004236,94230.0,94228.0,0.55115552]
["bitfinex","BTCUSD",1746024207955,0.0004236,94230.0,94228.0,0.64405552]
["bitfinex","BTCUSD",1746024208710,0.0004236,94230.0,94228.0,0.64205552]
["bitfinex","BTCUSD",1746024209202,0.0004236,94230.0,94228.0,0.64605552]
["bitfinex","BTCUSD",1746024209506,0.0004236,94230.0,94228.0,0.69605552]
["bitfinex","BTCUSD",1746024210323,0.0004236,94230.0,94228.0,0.71536848]
["bitfinex","BTCUSD",1746024210911,0.0004236,94230.0,94228.0,0.71136848]
["bitfinex","BTCUSD",1746024211345,0.0004236,94230.0,94228.0,0.71836848]
["bitfinex","BTCUSD",1746024213690,0.0008474,94233.0,94228.0,0.71836848]
["bitfinex","BTCUSD",1746024213905,0.01628506,94254.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746024214072,0.002,94254.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746024214283,0.00213534,94254.0,94251.0,0.12583455]
["bitfinex","BTCUSD",1746024214477,0.00213534,94254.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746024214824,0.00213534,94254.0,94253.0,0.03385381]
["bitfinex","BTCUSD",1746024215167,0.01648097,94254.0,94253.0,0.03385381]
["bitfinex","BTCUSD",1746024215373,0.00213534,94254.0,94253.0,0.03385381]
["bitfinex","BTCUSD",1746024216048,0.01690718,94254.0,94253.0,0.03385381]
["bitfinex","BTCUSD",1746024216664,0.01690718,94254.0,94253.0,0.06740078]
["bitfinex","BTCUSD",1746024216902,0.03353009,94254.0,94253.0,0.06740078]
["bitfinex","BTCUSD",1746024217238,0.03353009,94254.0,94253.0,0.01554085]
["bitfinex","BTCUSD",1746024217439,0.03353009,94254.0,94253.0,0.38610857]
["bitfinex","BTCUSD",1746024218247,0.03353009,94254.0,94253.0,0.40550566]
["bitfinex","BTCUSD",1746024219038,0.03353009,94254.0,94253.0,0.03493794]
["bitfinex","BTCUSD",1746024219447,0.03353009,94254.0,94253.0,0.0370596]
["bitfinex","BTCUSD",1746024219653,0.03353009,94254.0,94253.0,0.05130556]
["bitfinex","BTCUSD",1746024220344,0.03353009,94254.0,94253.0,0.0370596]
["bitfinex","BTCUSD",1746024220547,0.03353009,94254.0,94253.0,0.03493794]
["bitfinex","BTCUSD",1746024222604,0.01690718,94254.0,94253.0,0.03493794]
["bitfinex","BTCUSD",1746024224040,0.01690718,94254.0,94253.0,0.03593794]
["bitfinex","BTCUSD",1746024224448,0.00213534,94254.0,94253.0,0.03593794]
["bitfinex","BTCUSD",1746024224678,0.00213534,94254.0,94253.0,0.16254554]
["bitfinex","BTCUSD",1746024224827,0.00213534,94254.0,94253.0,0.16466699]
["bitfinex","BTCUSD",1746024225994,0.01875626,94254.0,94253.0,0.16466699]
["bitfinex","BTCUSD",1746024226389,0.01875626,94254.0,94253.0,0.06078699]
["bitfinex","BTCUSD",1746024226619,0.01875626,94254.0,94253.0,0.16466699]
["bitfinex","BTCUSD",1746024226872,0.01875626,94254.0,94253.0,0.16366699]
["bitfinex","BTCUSD",1746024227082,0.00213534,94254.0,94253.0,0.16366699]
["bitfinex","BTCUSD",1746024227436,0.00213534,94254.0,94253.0,0.21466699]
["bitfinex","BTCUSD",1746024227636,0.00213534,94254.0,94253.0,0.21254554]
["bitfinex","BTCUSD",1746024227876,0.00213534,94254.0,94253.0,0.21154554]
["bitfinex","BTCUSD",1746024228075,0.00213534,94254.0,94253.0,0.21566671]
["bitfinex","BTCUSD",1746024228304,0.00213534,94254.0,94253.0,0.21354554]
["bitfinex","BTCUSD",1746024228644,0.00213534,94254.0,94253.0,0.21154554]
["bitfinex","BTCUSD",1746024228850,0.00213534,94254.0,94253.0,0.21554554]
["bitfinex","BTCUSD",1746024229412,0.00213534,94254.0,94253.0,0.11166554]
["bitfinex","BTCUSD",1746024229608,0.00213534,94254.0,94253.0,0.21766681]
["bitfinex","BTCUSD",1746024229818,0.00213534,94254.0,94253.0,0.21554554]
["bitfinex","BTCUSD",1746024233113,0.00213534,94254.0,94253.0,0.61554554]
["bitfinex","BTCUSD",1746024233583,0.40714518,94280.0,94253.0,0.61554554]
["bitfinex","BTCUSD",1746024233584,0.40714518,94290.0,94268.0,0.01554085]
["bitfinex","BTCUSD",1746024233702,0.40714518,94290.0,94268.0,0.07528684]
["bitfinex","BTCUSD",1746024234152,0.0008468,94312.0,94268.0,0.07528684]
["bitfinex","BTCUSD",1746024234424,0.40714518,94290.0,94268.0,0.07528684]
["bitfinex","BTCUSD",1746024234657,0.01429707,94280.0,94268.0,0.17048684]
["bitfinex","BTCUSD",1746024234844,0.0008474,94292.0,94268.0,0.17048684]
["bitfinex","BTCUSD",1746024235155,0.0008474,94292.0,94268.0,0.30878333]
["bitfinex","BTCUSD",1746024235359,0.0008474,94292.0,94268.0,0.30366231]
["bitfinex","BTCUSD",1746024235570,0.0008474,94292.0,94268.0,0.30966231]
["bitfinex","BTCUSD",1746024235790,0.01533789,94292.0,94268.0,0.30966231]
["bitfinex","BTCUSD",1746024235964,0.0008474,94292.0,94268.0,0.30966231]
["bitfinex","BTCUSD",1746024236172,0.0008474,94292.0,94274.0,0.01554085]
["bitfinex","BTCUSD",1746024236404,0.0008474,94292.0,94274.0,0.04035817]
["bitfinex","BTCUSD",1746024236896,0.01661633,94282.0,94274.0,0.04035817]
["bitfinex","BTCUSD",1746024237111,0.01661633,94282.0,94274.0,0.05975526]
["bitfinex","BTCUSD",1746024237844,0.01661633,94282.0,94274.0,0.42649324]
["bitfinex","BTCUSD",1746024238056,0.01661633,94282.0,94274.0,0.42437246]
["bitfinex","BTCUSD",1746024238261,0.0156651,94292.0,94274.0,0.42837246]
["bitfinex","BTCUSD",1746024238373,0.01661632,94282.0,94274.0,0.42837246]
["bitfinex","BTCUSD",1746024239851,0.01661632,94282.0,94281.0,0.06554085]
["bitfinex","BTCUSD",1746024240002,0.01661632,94282.0,94281.0,0.54100703]
["bitfinex","BTCUSD",1746024240208,0.01661632,94282.0,94281.0,0.55828352]
["bitfinex","BTCUSD",1746024241286,0.0008474,94292.0,94283.0,0.06554085]
["bitfinex","BTCUSD",1746024241496,0.00213532,94284.0,94283.0,0.06766137]
["bitfinex","BTCUSD",1746024241813,0.00213532,94284.0,94283.0,0.12528634]
["bitfinex","BTCUSD",1746024242777,0.00213532,94284.0,94283.0,0.39367648]
["bitfinex","BTCUSD",1746024242978,0.00213532,94284.0,94283.0,0.77925596]
["bitfinex","BTCUSD",1746024243429,0.00213532,94284.0,94283.0,0.80574241]
["bitfinex","BTCUSD",1746024243633,0.00213532,94284.0,94283.0,0.77925596]
["bitfinex","BTCUSD",1746024243849,0.00213532,94284.0,94283.0,0.83649621]
["bitfinex","BTCUSD",1746024244050,0.00213532,94284.0,94283.0,0.85081623]
["bitfinex","BTCUSD",1746024244250,0.00213532,94284.0,94283.0,0.74281623]
["bitfinex","BTCUSD",1746024244746,0.0008474,94292.0,94291.0,0.50344085]
["bitfinex","BTCUSD",1746024244945,0.0004234,94313.0,94311.0,0.40543143]
["bitfinex","BTCUSD",1746024245112,0.0004234,94313.0,94311.0,0.55887143]
["bitfinex","BTCUSD",1746024245288,0.0004234,94313.0,94311.0,0.57826852]
["bitfinex","BTCUSD",1746024245499,0.0004234,94313.0,94311.0,1.29826852]
["bitfinex","BTCUSD",1746024245703,0.0004234,94313.0,94311.0,1.42788626]
["bitfinex","BTCUSD",1746024246151,0.0004234,94313.0,94311.0,1.43288626]
["bitfinex","BTCUSD",1746024246368,0.0004234,94313.0,94311.0,1.48288626]
["bitfinex","BTCUSD",1746024246578,0.0004234,94313.0,94312.0,0.61744085]
["bitfinex","BTCUSD",1746024246779,0.00087436,94313.0,94312.0,0.86216521]
["bitfinex","BTCUSD",1746024247220,0.00087436,94313.0,94312.0,1.2815623]
["bitfinex","BTCUSD",1746024247435,0.0004234,94324.0,94323.0,0.61064085]
["bitfinex","BTCUSD",1746024247629,0.00055863,94324.0,94323.0,0.71753099]
["bitfinex","BTCUSD",1746024247860,0.00055863,94324.0,94323.0,0.75962462]
["bitfinex","BTCUSD",1746024248071,0.00055863,94324.0,94323.0,1.15962462]
["bitfinex","BTCUSD",1746024248682,0.00055863,94324.0,94323.0,1.16662462]
["bitfinex","BTCUSD",1746024249113,0.00055863,94324.0,94323.0,1.21662462]
["bitfinex","BTCUSD",1746024249313,0.00013523,94329.0,94328.0,0.45554085]
["bitfinex","BTCUSD",1746024249532,0.00013523,94329.0,94328.0,0.70215568]
["bitfinex","BTCUSD",1746024249731,0.0004237,94350.0,94343.0,0.06554085]
["bitfinex","BTCUSD",1746024249902,0.0004237,94350.0,94343.0,0.61623099]
["bitfinex","BTCUSD",1746024250116,0.0004237,94350.0,94343.0,0.63562808]
["bitfinex","BTCUSD",1746024250546,0.06397992,94378.0,94375.0,0.01454085]
["bitfinex","BTCUSD",1746024250765,0.06397992,94378.0,94375.0,0.39646589]
["bitfinex","BTCUSD",1746024250967,0.04923523,94376.0,94375.0,0.41374419]
["bitfinex","BTCUSD",1746024251945,0.04923523,94376.0,94375.0,0.41474419]
["bitfinex","BTCUSD",1746024254202,0.04923523,94376.0,94375.0,0.29680334]
["bitfinex","BTCUSD",1746024254408,0.04923523,94376.0,94375.0,0.41474419]
["bitfinex","BTCUSD",1746024254749,0.04923523,94376.0,94375.0,0.29680334]
["bitfinex","BTCUSD",1746024255152,0.04923523,94376.0,94375.0,0.27740625]
["bitfinex","BTCUSD",1746024255350,0.09573523,94376.0,94375.0,0.27740625]
["bitfinex","BTCUSD",1746024255486,0.11233563,94376.0,94375.0,0.27740625]
["bitfinex","BTCUSD",1746024256261,0.11233563,94376.0,94375.0,0.27640625]
["bitfinex","BTCUSD",1746024258455,0.11233563,94376.0,94375.0,0.22960625]
["bitfinex","BTCUSD",1746024258575,0.45333563,94376.0,94375.0,0.22960625]
["bitfinex","BTCUSD",1746024258780,0.46131127,94376.0,94375.0,0.13700625]
["bitfinex","BTCUSD",1746024259079,0.46131127,94376.0,94355.0,0.13600625]
["bitfinex","BTCUSD",1746024259080,0.0648,94374.0,94355.0,0.13600625]
["bitfinex","BTCUSD",1746024259324,0.40714518,94365.0,94355.0,0.13600625]
["bitfinex","BTCUSD",1746024259939,0.01660352,94363.0,94355.0,0.13600625]
["bitfinex","BTCUSD",1746024260116,0.0494,94362.0,94355.0,0.13600625]
["bitfinex","BTCUSD",1746024260598,0.0464,94361.0,94355.0,0.13600625]
["bitfinex","BTCUSD",1746024260818,0.0493,94355.0,94350.0,0.001]
["bitfinex","BTCUSD",1746024261016,0.0958,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746024261228,0.21199241,94343.0,94336.0,0.10336]
["bitfinex","BTCUSD",1746024261431,0.0026501,94342.0,94336.0,0.10336]
["bitfinex","BTCUSD",1746024261582,0.01660748,94342.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024261784,0.0026501,94341.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024262411,0.0647,94344.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024263099,0.0026501,94343.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024263690,0.3426501,94343.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024263808,0.34,94341.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024264028,0.34,94341.0,94336.0,0.005]
["bitfinex","BTCUSD",1746024264449,0.34,94341.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024264450,0.21200312,94339.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024264697,0.34,94338.0,94335.0,0.13800625]
["bitfinex","BTCUSD",1746024264868,0.4209665,94338.0,94335.0,0.13800625]
["bitfinex","BTCUSD",1746024265282,0.34,94338.0,94335.0,0.13600625]
["bitfinex","BTCUSD",1746024265476,0.34,94338.0,94336.0,0.002]
["bitfinex","BTCUSD",1746024265647,0.01660782,94339.0,94336.0,0.002]
["bitfinex","BTCUSD",1746024266456,0.001,94338.0,94336.0,0.002]
["bitfinex","BTCUSD",1746024266662,0.55465611,94337.0,94336.0,0.002]
["bitfinex","BTCUSD",1746024266837,0.55200589,94337.0,94317.0,0.13600625]
["bitfinex","BTCUSD",1746024267035,0.34,94337.0,94317.0,0.13600625]
["bitfinex","BTCUSD",1746024267230,0.34,94337.0,94335.0,0.003]
["bitfinex","BTCUSD",1746024268034,0.002,94338.0,94336.0,0.08529649]
["bitfinex","BTCUSD",1746024269589,0.01660782,94339.0,94336.0,0.08529649]
["bitfinex","BTCUSD",1746024269919,0.001,94337.0,94336.0,0.08529649]
["bitfinex","BTCUSD",1746024270339,0.01660782,94339.0,94336.0,0.08529649]
["bitfinex","BTCUSD",1746024270503,0.01660782,94339.0,94336.0,0.08629649]
["bitfinex","BTCUSD",1746024270909,0.01660782,94339.0,94336.0,0.08729649]
["bitfinex","BTCUSD",1746024271309,0.01660782,94339.0,94336.0,0.08829649]
["bitfinex","BTCUSD",1746024271490,0.01660782,94339.0,94336.0,0.08629649]
["bitfinex","BTCUSD",1746024271692,0.05225,94338.0,94336.0,0.002]
["bitfinex","BTCUSD",1746024272062,0.59980589,94337.0,94336.0,0.002]
["bitfinex","BTCUSD",1746024272483,0.55202387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746024272894,0.34,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746024275217,0.35661064,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746024276658,0.01661064,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746024282565,0.0026502,94336.0,94328.0,0.003]
["bitfinex","BTCUSD",1746024283482,0.0026502,94336.0,94316.0,0.0492]
["bitfinex","BTCUSD",1746024283483,0.21202477,94329.0,94316.0,0.002]
["bitfinex","BTCUSD",1746024283688,0.0462,94324.0,94316.0,0.002]
["bitfinex","BTCUSD",1746024283897,0.00265074,94323.0,94316.0,0.002]
["bitfinex","BTCUSD",1746024284099,0.55205084,94317.0,94316.0,0.002]
["bitfinex","BTCUSD",1746024284256,0.34,94317.0,94316.0,0.002]
["bitfinex","BTCUSD",1746024284452,0.34,94317.0,94316.0,0.003]
["bitfinex","BTCUSD",1746024284652,0.34778622,94317.0,94316.0,0.003]
["bitfinex","BTCUSD",1746024285075,0.39598622,94317.0,94316.0,0.002]
["bitfinex","BTCUSD",1746024285283,0.39598622,94317.0,94316.0,0.005]
["bitfinex","BTCUSD",1746024285662,0.41259861,94317.0,94316.0,0.005]
["bitfinex","BTCUSD",1746024285869,0.42620706,94317.0,94316.0,0.005]
["bitfinex","BTCUSD",1746024286180,0.37800706,94317.0,94316.0,0.005]
["bitfinex","BTCUSD",1746024286384,0.37800706,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1746024287212,0.34,94316.0,94299.0,0.10304]
["bitfinex","BTCUSD",1746024287411,0.34,94310.0,94305.0,0.08529649]
["bitfinex","BTCUSD",1746024289212,0.00265093,94309.0,94305.0,0.08929649]
["bitfinex","BTCUSD",1746024289634,0.00265093,94309.0,94305.0,0.09329649]
["bitfinex","BTCUSD",1746024290096,0.34,94310.0,94305.0,0.09329649]
["bitfinex","BTCUSD",1746024290303,0.34,94310.0,94305.0,0.08529649]
["bitfinex","BTCUSD",1746024290714,0.34,94310.0,94305.0,0.09329649]
["bitfinex","BTCUSD",1746024291182,0.03800706,94317.0,94305.0,0.08929649]
["bitfinex","BTCUSD",1746024291390,0.34,94314.0,94305.0,0.09229649]
["bitfinex","BTCUSD",1746024291992,0.34,94314.0,94305.0,0.08829649]
["bitfinex","BTCUSD",1746024292198,0.34,94314.0,94305.0,0.08529649]
["bitfinex","BTCUSD",1746024292395,0.34,94314.0,94305.0,0.08829649]
["bitfinex","BTCUSD",1746024292547,0.34,94314.0,94305.0,0.08529649]
["bitfinex","BTCUSD",1746024292940,0.34,94314.0,94305.0,0.08729649]
["bitfinex","BTCUSD",1746024293398,0.34,94314.0,94305.0,0.08929649]
["bitfinex","BTCUSD",1746024293949,0.05295724,94313.0,94305.0,0.002]
["bitfinex","BTCUSD",1746024294162,0.05295724,94313.0,94305.0,0.005]
["bitfinex","BTCUSD",1746024294774,0.05295724,94313.0,94305.0,0.002]
["bitfinex","BTCUSD",1746024295013,0.34,94314.0,94305.0,0.002]
["bitfinex","BTCUSD",1746024295226,0.34,94314.0,94305.0,0.005]
["bitfinex","BTCUSD",1746024295624,0.34,94314.0,94305.0,0.008]
["bitfinex","BTCUSD",1746024296515,0.34,94314.0,94301.0,0.00445096]
["bitfinex","BTCUSD",1746024296813,0.01661202,94312.0,94305.0,0.006]
["bitfinex","BTCUSD",1746024297151,0.00265069,94311.0,94305.0,0.006]
["bitfinex","BTCUSD",1746024297354,0.00265069,94311.0,94305.0,0.003]
["bitfinex","BTCUSD",1746024298253,0.00265069,94311.0,94301.0,0.00445096]
["bitfinex","BTCUSD",1746024298456,0.0473,94308.0,94301.0,0.00445096]
["bitfinex","BTCUSD",1746024298584,0.0473,94308.0,94305.0,0.003]
["bitfinex","BTCUSD",1746024298783,0.0473,94308.0,94301.0,0.00445096]
["bitfinex","BTCUSD",1746024299256,0.0473,94308.0,94305.0,0.003]
["bitfinex","BTCUSD",1746024299493,0.0473,94308.0,94301.0,0.00445096]
["bitfinex","BTCUSD",1746024299764,0.0473,94308.0,94305.0,0.002]
["bitfinex","BTCUSD",1746024299765,0.34265115,94307.0,94305.0,0.002]
["bitfinex","BTCUSD",1746024299965,0.34,94307.0,94305.0,0.002]
["bitfinex","BTCUSD",1746024300187,0.00265123,94306.0,94301.0,0.00745096]
["bitfinex","BTCUSD",1746024300400,0.34,94299.0,94275.0,0.045]
["bitfinex","BTCUSD",1746024300605,0.00265147,94298.0,94293.0,0.00013523]
["bitfinex","BTCUSD",1746024300795,0.34,94295.0,94275.0,0.10308]
["bitfinex","BTCUSD",1746024300950,0.21210707,94292.0,94275.0,0.10308]
["bitfinex","BTCUSD",1746024301150,0.00265164,94291.0,94275.0,0.10308]
["bitfinex","BTCUSD",1746024301358,0.34777289,94293.0,94275.0,0.10308]
["bitfinex","BTCUSD",1746024301568,0.34777289,94293.0,94290.0,0.001]
["bitfinex","BTCUSD",1746024302392,0.00777289,94293.0,94290.0,0.001]
["bitfinex","BTCUSD",1746024302649,0.34,94299.0,94290.0,0.001]
["bitfinex","BTCUSD",1746024302847,0.34796896,94299.0,94290.0,0.001]
["bitfinex","BTCUSD",1746024303048,0.00265141,94298.0,94286.0,0.002]
["bitfinex","BTCUSD",1746024303277,0.08166384,94298.0,94286.0,0.002]
["bitfinex","BTCUSD",1746024303477,0.40714518,94296.0,94286.0,0.002]
["bitfinex","BTCUSD",1746024303789,0.342,94291.0,94286.0,0.003]
["bitfinex","BTCUSD",1746024304210,0.00265158,94290.0,94286.0,0.002]
["bitfinex","BTCUSD",1746024304607,0.00265158,94290.0,94286.0,0.003]
["bitfinex","BTCUSD",1746024304804,0.34,94294.0,94286.0,0.003]
["bitfinex","BTCUSD",1746024305012,0.34,94294.0,94288.0,0.08529649]
["bitfinex","BTCUSD",1746024305213,0.34,94294.0,94289.0,0.01350965]
["bitfinex","BTCUSD",1746024305371,0.34,94294.0,94288.0,0.08529649]
["bitfinex","BTCUSD",1746024305372,0.003,94290.0,94288.0,0.08529649]
["bitfinex","BTCUSD",1746024306529,0.003,94290.0,94289.0,0.001]
["bitfinex","BTCUSD",1746024306732,0.01661644,94293.0,94286.0,0.002]
["bitfinex","BTCUSD",1746024306733,0.0466,94292.0,94286.0,0.002]
["bitfinex","BTCUSD",1746024306945,0.01060602,94286.0,94260.0,0.0468]
["bitfinex","BTCUSD",1746024307148,0.34,94271.0,94252.0,0.08614329]
["bitfinex","BTCUSD",1746024307372,0.40714518,94281.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024307373,0.34,94280.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024307502,0.01662097,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024308134,0.02478694,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024309418,0.02478694,94271.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024310379,0.02578694,94271.0,94267.0,0.00398192]
["bitfinex","BTCUSD",1746024310799,0.02478694,94271.0,94269.0,0.0461]
["bitfinex","BTCUSD",1746024311211,0.02578694,94271.0,94269.0,0.0461]
["bitfinex","BTCUSD",1746024311617,0.02478694,94271.0,94269.0,0.0461]
["bitfinex","BTCUSD",1746024311791,0.02578694,94271.0,94269.0,0.0461]
["bitfinex","BTCUSD",1746024312397,0.02578694,94271.0,94269.0,0.0481]
["bitfinex","BTCUSD",1746024312596,0.00916597,94271.0,94269.0,0.0481]
["bitfinex","BTCUSD",1746024313065,0.00916597,94271.0,94270.0,0.01454085]
["bitfinex","BTCUSD",1746024313269,0.00916597,94271.0,94270.0,0.06730313]
["bitfinex","BTCUSD",1746024314061,0.00816597,94271.0,94270.0,0.06730313]
["bitfinex","BTCUSD",1746024314272,0.00816597,94271.0,94270.0,0.06094085]
["bitfinex","BTCUSD",1746024314474,0.001,94271.0,94270.0,0.06094085]
["bitfinex","BTCUSD",1746024314910,0.001,94271.0,94270.0,0.06494085]
["bitfinex","BTCUSD",1746024315133,0.001,94271.0,94270.0,0.01854085]
["bitfinex","BTCUSD",1746024315134,0.00886524,94271.0,94270.0,0.01854085]
["bitfinex","BTCUSD",1746024315351,0.001,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1746024315568,0.01761906,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1746024316202,0.01761906,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024316397,0.01661906,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024316602,0.02462622,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024316817,0.02562622,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1746024317183,0.02562622,94271.0,94270.0,0.008]
["bitfinex","BTCUSD",1746024317389,0.02462622,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1746024317614,0.02562622,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1746024317867,0.02562622,94271.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024318079,0.02462622,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024318282,0.02462622,94271.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024318460,0.02462622,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024318812,0.02462622,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1746024319158,0.02462622,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024319364,0.02562622,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1746024319816,0.02462622,94271.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024320022,0.02462622,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1746024320229,0.02562622,94271.0,94270.0,0.005]
["bitfinex","BTCUSD",1746024320647,0.02462622,94271.0,94270.0,0.002]
["bitfinex","BTCUSD",1746024320855,0.02462622,94271.0,94270.0,0.06906217]
["bitfinex","BTCUSD",1746024321059,0.02462622,94271.0,94270.0,0.07606642]
["bitfinex","BTCUSD",1746024321469,0.02462622,94271.0,94270.0,0.11776201]
["bitfinex","BTCUSD",1746024321599,0.02462622,94271.0,94270.0,0.11576201]
["bitfinex","BTCUSD",1746024322003,0.00800716,94271.0,94270.0,0.11776201]
["bitfinex","BTCUSD",1746024322232,0.002,94297.0,94270.0,0.11576201]
["bitfinex","BTCUSD",1746024322404,0.002,94297.0,94271.0,0.01454085]
["bitfinex","BTCUSD",1746024322604,0.002,94297.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1746024322813,0.002,94297.0,94270.0,0.1031]
["bitfinex","BTCUSD",1746024322814,0.002,94297.0,94275.0,0.01454085]
["bitfinex","BTCUSD",1746024323047,0.002,94297.0,94270.0,0.1021]
["bitfinex","BTCUSD",1746024323048,0.002,94297.0,94277.0,0.01454085]
["bitfinex","BTCUSD",1746024323241,0.002,94297.0,94279.0,0.01454085]
["bitfinex","BTCUSD",1746024323452,0.002,94297.0,94281.0,0.01454085]
["bitfinex","BTCUSD",1746024323655,0.002,94297.0,94282.0,0.01315865]
["bitfinex","BTCUSD",1746024324058,0.003,94297.0,94282.0,0.01315865]
["bitfinex","BTCUSD",1746024324368,0.002,94297.0,94282.0,0.01185632]
["bitfinex","BTCUSD",1746024324820,0.005,94297.0,94282.0,0.01285632]
["bitfinex","BTCUSD",1746024325129,0.003,94297.0,94282.0,0.01285632]
["bitfinex","BTCUSD",1746024325381,0.34,94291.0,94282.0,0.001]
["bitfinex","BTCUSD",1746024325771,0.00265161,94290.0,94282.0,0.001]
["bitfinex","BTCUSD",1746024326352,0.00265161,94290.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024326557,0.00265161,94290.0,94282.0,0.001]
["bitfinex","BTCUSD",1746024326783,0.342,94291.0,94282.0,0.001]
["bitfinex","BTCUSD",1746024327116,0.00265152,94290.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024327397,0.00465152,94290.0,94282.0,0.001]
["bitfinex","BTCUSD",1746024327896,0.00265152,94290.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024328441,0.0908581,94289.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024328644,0.0026517,94288.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024329481,0.001,94290.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024329678,0.34,94289.0,94282.0,0.001]
["bitfinex","BTCUSD",1746024330149,0.34,94289.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024331207,0.001,94288.0,94280.0,0.10372]
["bitfinex","BTCUSD",1746024331587,0.34,94289.0,94280.0,0.10272]
["bitfinex","BTCUSD",1746024331919,0.34,94289.0,94281.0,0.0491]
["bitfinex","BTCUSD",1746024332097,0.001,94289.0,94281.0,0.0491]
["bitfinex","BTCUSD",1746024332335,0.34,94299.0,94281.0,0.0491]
["bitfinex","BTCUSD",1746024332530,0.001,94288.0,94282.0,0.015182]
["bitfinex","BTCUSD",1746024332997,0.001,94288.0,94283.0,0.00130234]
["bitfinex","BTCUSD",1746024333394,0.34,94299.0,94283.0,0.00130234]
["bitfinex","BTCUSD",1746024333800,0.003,94289.0,94283.0,0.00130234]
["bitfinex","BTCUSD",1746024334075,0.001,94289.0,94283.0,0.00130234]
["bitfinex","BTCUSD",1746024334609,0.001,94288.0,94283.0,0.002]
["bitfinex","BTCUSD",1746024334993,0.34,94292.0,94281.0,0.0491]
["bitfinex","BTCUSD",1746024335198,0.07480866,94287.0,94283.0,0.002]
["bitfinex","BTCUSD",1746024335405,0.001,94289.0,94283.0,0.003]
["bitfinex","BTCUSD",1746024336016,0.001,94289.0,94283.0,0.002]
["bitfinex","BTCUSD",1746024336436,0.001,94289.0,94283.0,0.003]
["bitfinex","BTCUSD",1746024336636,0.01661792,94290.0,94277.0,0.10272]
["bitfinex","BTCUSD",1746024336841,0.34,94286.0,94283.0,0.001]
["bitfinex","BTCUSD",1746024337018,0.34,94286.0,94283.0,0.003]
["bitfinex","BTCUSD",1746024337460,0.34,94286.0,94283.0,0.001]
["bitfinex","BTCUSD",1746024337859,0.01661792,94290.0,94283.0,0.001]
["bitfinex","BTCUSD",1746024338316,0.01661792,94290.0,94284.0,0.010372]
["bitfinex","BTCUSD",1746024338533,0.01761792,94290.0,94285.0,0.00130249]
["bitfinex","BTCUSD",1746024338740,0.01761792,94290.0,94285.0,0.0494]
["bitfinex","BTCUSD",1746024339143,0.01761792,94290.0,94286.0,0.00130223]
["bitfinex","BTCUSD",1746024339349,0.01761792,94290.0,94285.0,0.05070224]
["bitfinex","BTCUSD",1746024339557,0.01761792,94290.0,94285.0,0.05700966]
["bitfinex","BTCUSD",1746024339757,0.01661792,94290.0,94285.0,0.0504]
["bitfinex","BTCUSD",1746024339971,0.01761792,94290.0,94285.0,0.0504]
["bitfinex","BTCUSD",1746024340142,0.01761792,94290.0,94285.0,0.0494]
["bitfinex","BTCUSD",1746024340372,0.01761792,94290.0,94286.0,0.001]
["bitfinex","BTCUSD",1746024340584,0.01661792,94290.0,94286.0,0.001]
["bitfinex","BTCUSD",1746024340787,0.01761792,94290.0,94285.0,0.0514]
["bitfinex","BTCUSD",1746024341208,0.01661792,94290.0,94285.0,0.0494]
["bitfinex","BTCUSD",1746024341572,0.01761792,94290.0,94286.0,0.01784314]
["bitfinex","BTCUSD",1746024341753,0.01761792,94290.0,94288.0,0.01454085]
["bitfinex","BTCUSD",1746024341961,0.01761792,94290.0,94289.0,0.01584276]
["bitfinex","BTCUSD",1746024342535,0.001,94290.0,94289.0,0.01584276]
["bitfinex","BTCUSD",1746024342892,0.0004236,94309.0,94290.0,0.01454085]
["bitfinex","BTCUSD",1746024343118,0.0004236,94309.0,94292.0,0.01454085]
["bitfinex","BTCUSD",1746024343474,0.0004236,94309.0,94293.0,0.00130167]
["bitfinex","BTCUSD",1746024343601,0.3404236,94309.0,94290.0,0.01454085]
["bitfinex","BTCUSD",1746024343808,0.3404236,94309.0,94289.0,0.004]
["bitfinex","BTCUSD",1746024343809,0.34,94299.0,94289.0,0.004]
["bitfinex","BTCUSD",1746024344050,0.001,94290.0,94289.0,0.008]
["bitfinex","BTCUSD",1746024344377,0.34,94299.0,94289.0,0.004]
["bitfinex","BTCUSD",1746024344783,0.08763914,94297.0,94290.0,0.002]
["bitfinex","BTCUSD",1746024345147,0.34265149,94296.0,94290.0,0.002]
["bitfinex","BTCUSD",1746024345331,0.34,94296.0,94290.0,0.002]
["bitfinex","BTCUSD",1746024345529,0.01926943,94295.0,94292.0,0.001]
["bitfinex","BTCUSD",1746024345728,0.01661794,94295.0,94290.0,0.002]
["bitfinex","BTCUSD",1746024345931,0.01661794,94295.0,94277.0,0.10272]
["bitfinex","BTCUSD",1746024346147,0.34,94289.0,94277.0,0.10272]
["bitfinex","BTCUSD",1746024346726,0.34,94289.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1746024347961,0.341,94289.0,94278.0,0.01754085]
["bitfinex","BTCUSD",1746024348378,0.341,94289.0,94278.0,0.003]
["bitfinex","BTCUSD",1746024348934,0.34,94289.0,94277.0,0.10272]
["bitfinex","BTCUSD",1746024349480,0.341,94289.0,94278.0,0.001]
["bitfinex","BTCUSD",1746024349833,0.34,94289.0,94277.0,0.10272]
["bitfinex","BTCUSD",1746024350037,0.09046909,94288.0,94277.0,0.10372]
["bitfinex","BTCUSD",1746024350240,0.09046909,94288.0,94277.0,0.001]
["bitfinex","BTCUSD",1746024350241,0.00265144,94287.0,94277.0,0.001]
["bitfinex","BTCUSD",1746024350640,0.00265144,94287.0,94262.0,0.10236]
["bitfinex","BTCUSD",1746024350838,0.34,94276.0,94262.0,0.10366336]
["bitfinex","BTCUSD",1746024351044,0.34,94276.0,94262.0,0.10236]
["bitfinex","BTCUSD",1746024352274,0.01661972,94274.0,94262.0,0.10236]
["bitfinex","BTCUSD",1746024352477,0.09312116,94273.0,94261.0,0.0497]
["bitfinex","BTCUSD",1746024352727,0.09046927,94273.0,94261.0,0.0497]
["bitfinex","BTCUSD",1746024353163,0.09046927,94273.0,94259.0,0.10236]
["bitfinex","BTCUSD",1746024353164,0.09046927,94273.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024353767,0.09046927,94273.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024354046,0.09146927,94273.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024354256,0.001,94273.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024354911,0.00885551,94273.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024355120,0.34,94289.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024355384,0.34,94289.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024355580,0.001,94273.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024356014,0.34,94289.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024356493,0.342,94289.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024356712,0.345,94289.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024356936,0.0166196,94284.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024357162,0.001,94273.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024358034,0.0090397,94273.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024358206,0.01661988,94272.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024358425,0.01661988,94272.0,94267.0,0.00198192]
["bitfinex","BTCUSD",1746024358969,0.01661988,94272.0,94267.0,0.00098192]
["bitfinex","BTCUSD",1746024359399,0.01761988,94272.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024360423,0.35761988,94272.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024362406,0.341,94272.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024362611,0.00265196,94271.0,94267.0,0.00298192]
["bitfinex","BTCUSD",1746024362810,0.00265233,94271.0,94259.0,0.10236]
["bitfinex","BTCUSD",1746024363062,0.34,94268.0,94259.0,0.10236]
["bitfinex","BTCUSD",1746024364909,0.34,94268.0,94267.0,0.001]
["bitfinex","BTCUSD",1746024365083,0.0493,94269.0,94259.0,0.10236]
["bitfinex","BTCUSD",1746024365440,0.001,94268.0,94259.0,0.10236]
["bitfinex","BTCUSD",1746024365653,0.01662147,94267.0,94259.0,0.10236]
["bitfinex","BTCUSD",1746024365964,0.01662147,94267.0,94256.0,0.002]
["bitfinex","BTCUSD",1746024366183,0.01662147,94267.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024366184,0.34,94259.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024366413,0.34,94265.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024366414,0.00265264,94258.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024366640,0.00265264,94264.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024366898,0.34,94263.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024367133,0.01662433,94262.0,94253.0,0.0469]
["bitfinex","BTCUSD",1746024367974,0.001,94259.0,94253.0,0.0469]
["bitfinex","BTCUSD",1746024368589,0.01662433,94262.0,94253.0,0.0469]
["bitfinex","BTCUSD",1746024369066,0.01662433,94262.0,94253.0,0.0941]
["bitfinex","BTCUSD",1746024369303,0.01762433,94262.0,94253.0,0.0951]
["bitfinex","BTCUSD",1746024369749,0.01762433,94262.0,94253.0,0.0941]
["bitfinex","BTCUSD",1746024371016,0.01762433,94262.0,94255.0,0.01454085]
["bitfinex","BTCUSD",1746024371236,0.01762433,94262.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1746024371675,0.01662433,94262.0,94259.0,0.06084085]
["bitfinex","BTCUSD",1746024372094,0.01762433,94262.0,94259.0,0.06084085]
["bitfinex","BTCUSD",1746024372417,0.01662433,94262.0,94259.0,0.06084085]
["bitfinex","BTCUSD",1746024372637,0.01310684,94263.0,94259.0,0.06084085]
["bitfinex","BTCUSD",1746024373010,0.35336556,94269.0,94259.0,0.06084085]
["bitfinex","BTCUSD",1746024373535,0.01336556,94269.0,94259.0,0.0463]
["bitfinex","BTCUSD",1746024373873,0.34,94279.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1746024374097,0.34,94279.0,94263.0,0.01354085]
["bitfinex","BTCUSD",1746024374892,0.001,94269.0,94263.0,0.01354085]
["bitfinex","BTCUSD",1746024375301,0.001,94269.0,94259.0,0.0473]
["bitfinex","BTCUSD",1746024375302,0.001,94269.0,94260.0,0.102]
["bitfinex","BTCUSD",1746024375675,0.01347698,94271.0,94260.0,0.102]
["bitfinex","BTCUSD",1746024375883,0.01347698,94271.0,94264.0,0.13209649]
["bitfinex","BTCUSD",1746024376239,8.121e-05,94271.0,94270.0,0.01454085]
["bitfinex","BTCUSD",1746024376472,8.121e-05,94271.0,94270.0,0.0626432]
["bitfinex","BTCUSD",1746024376908,0.01670046,94271.0,94270.0,0.0626432]
["bitfinex","BTCUSD",1746024377119,0.01770046,94271.0,94270.0,0.0626432]
["bitfinex","BTCUSD",1746024377332,0.01770046,94271.0,94270.0,0.08258717]
["bitfinex","BTCUSD",1746024377551,0.01670046,94271.0,94270.0,0.08258717]
["bitfinex","BTCUSD",1746024377984,0.01770046,94271.0,94270.0,0.08658717]
["bitfinex","BTCUSD",1746024378857,0.01770046,94271.0,94270.0,0.0716432]
["bitfinex","BTCUSD",1746024379077,0.01770046,94271.0,94270.0,0.07034085]
["bitfinex","BTCUSD",1746024379720,0.01770046,94271.0,94270.0,0.0558]
["bitfinex","BTCUSD",1746024380362,0.01770046,94271.0,94270.0,0.0518]
["bitfinex","BTCUSD",1746024380363,0.01670046,94271.0,94270.0,0.0518]
["bitfinex","BTCUSD",1746024380875,0.01770046,94271.0,94270.0,0.004]
["bitfinex","BTCUSD",1746024381075,0.01770046,94271.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024381076,0.34,94265.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024381277,0.74606705,94262.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024381471,0.00265239,94261.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024382076,0.01662074,94259.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024382725,0.34,94262.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024383146,0.00265227,94261.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024383390,0.0775242,94261.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024383614,0.34,94259.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024383814,0.00265244,94258.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024383953,0.34,94261.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024383954,0.00265244,94260.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024384956,0.34,94261.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024385302,0.001,94260.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024386711,0.09132813,94259.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024386914,0.00265248,94258.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024387316,0.0455,94257.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024387526,0.34,94255.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024387814,0.00265267,94254.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024387964,0.02451132,94254.0,94252.0,0.0008468]
["bitfinex","BTCUSD",1746024388145,0.00265267,94253.0,94241.0,0.0048472]
["bitfinex","BTCUSD",1746024388911,0.34265275,94256.0,94241.0,0.0048472]
["bitfinex","BTCUSD",1746024389257,0.34,94250.0,94241.0,0.0048472]
["bitfinex","BTCUSD",1746024389910,0.01662318,94248.0,94241.0,0.0048472]
["bitfinex","BTCUSD",1746024390293,0.0930922,94248.0,94241.0,0.0048472]
["bitfinex","BTCUSD",1746024390501,0.21221901,94243.0,94233.0,0.0008472]
["bitfinex","BTCUSD",1746024390737,0.35326323,94247.0,94233.0,0.0008472]
["bitfinex","BTCUSD",1746024390738,0.34,94240.0,94233.0,0.0008472]
["bitfinex","BTCUSD",1746024390954,0.00265315,94239.0,94233.0,0.0008472]
["bitfinex","BTCUSD",1746024391162,0.00265315,94242.0,94233.0,0.0008472]
["bitfinex","BTCUSD",1746024391805,0.34,94238.0,94233.0,0.0008472]
["bitfinex","BTCUSD",1746024392035,0.34,94238.0,94233.0,0.00098254]
["bitfinex","BTCUSD",1746024392466,0.00265305,94237.0,94233.0,0.00098254]
["bitfinex","BTCUSD",1746024392796,0.3879,94236.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024393030,0.34,94226.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024393657,0.00265349,94225.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024395077,0.00265349,94225.0,94217.0,0.0018472]
["bitfinex","BTCUSD",1746024395286,0.021702,94225.0,94217.0,0.0018472]
["bitfinex","BTCUSD",1746024395496,0.001,94226.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024395704,0.001,94226.0,94217.0,0.0018472]
["bitfinex","BTCUSD",1746024396115,0.34,94229.0,94217.0,0.0018472]
["bitfinex","BTCUSD",1746024396311,0.0166266,94224.0,94217.0,0.0018472]
["bitfinex","BTCUSD",1746024396510,0.0166266,94224.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024396717,0.0166266,94224.0,94217.0,0.0018472]
["bitfinex","BTCUSD",1746024396960,0.0166266,94224.0,94218.0,0.00130655]
["bitfinex","BTCUSD",1746024396961,0.02970655,94224.0,94218.0,0.00130655]
["bitfinex","BTCUSD",1746024397166,0.02970655,94224.0,94219.0,0.0487]
["bitfinex","BTCUSD",1746024397524,0.03070655,94224.0,94219.0,0.0487]
["bitfinex","BTCUSD",1746024398144,0.06472682,94224.0,94219.0,0.0487]
["bitfinex","BTCUSD",1746024398538,0.07259591,94224.0,94219.0,0.0487]
["bitfinex","BTCUSD",1746024399026,0.07159591,94224.0,94219.0,0.0487]
["bitfinex","BTCUSD",1746024399257,0.00265326,94223.0,94219.0,0.001]
["bitfinex","BTCUSD",1746024400398,0.00365326,94223.0,94219.0,0.001]
["bitfinex","BTCUSD",1746024400590,0.001,94223.0,94219.0,0.001]
["bitfinex","BTCUSD",1746024400917,0.001,94223.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024401780,0.03785756,94222.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024401978,0.00265341,94221.0,94217.0,0.0008472]
["bitfinex","BTCUSD",1746024402378,0.00265341,94221.0,94219.0,0.002]
["bitfinex","BTCUSD",1746024402573,0.00265341,94221.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024402999,0.76701609,94224.0,94217.0,0.002]
["bitfinex","BTCUSD",1746024403242,0.001,94221.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024403439,0.00265363,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024403656,0.00265363,94220.0,94219.0,0.002]
["bitfinex","BTCUSD",1746024403861,0.00265363,94223.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024404029,0.001,94221.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024404240,0.08436061,94220.0,94217.0,0.001]
["bitfinex","BTCUSD",1746024404622,0.001,94221.0,94217.0,0.001]
["bitfinex","BTCUSD",1746024405263,0.00265364,94220.0,94217.0,0.001]
["bitfinex","BTCUSD",1746024405474,0.02094904,94224.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024405475,0.01662753,94221.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024405687,0.00265381,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024406097,0.00365381,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024406526,0.00265381,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024406737,0.00565381,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024406967,0.00765381,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024407179,0.00565381,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024407606,0.005,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024407823,0.003,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024408238,0.01662753,94221.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024408439,0.003,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024409110,0.01662753,94221.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024409315,0.004,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024409694,0.002,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024410103,0.005,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024410305,0.005,94220.0,94215.0,0.0472]
["bitfinex","BTCUSD",1746024411252,0.002,94220.0,94215.0,0.0472]
["bitfinex","BTCUSD",1746024411465,0.01662753,94221.0,94215.0,0.0472]
["bitfinex","BTCUSD",1746024411670,0.003,94220.0,94216.0,0.0195581]
["bitfinex","BTCUSD",1746024412076,0.01662753,94221.0,94216.0,0.0195581]
["bitfinex","BTCUSD",1746024412279,0.01662753,94221.0,94217.0,0.0195581]
["bitfinex","BTCUSD",1746024412501,0.001,94220.0,94217.0,0.0195581]
["bitfinex","BTCUSD",1746024412931,0.002,94220.0,94217.0,0.0195581]
["bitfinex","BTCUSD",1746024413139,0.002,94220.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024413140,0.001,94220.0,94218.0,0.0195581]
["bitfinex","BTCUSD",1746024413906,0.00265351,94223.0,94215.0,0.0195581]
["bitfinex","BTCUSD",1746024414237,0.00265351,94223.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024414238,0.41000416,94224.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024414469,0.00265352,94222.0,94211.0,0.004]
["bitfinex","BTCUSD",1746024414679,0.55228106,94215.0,94210.0,0.00037572]
["bitfinex","BTCUSD",1746024414887,0.00265402,94214.0,94192.0,0.0476]
["bitfinex","BTCUSD",1746024415098,0.34,94205.0,94196.0,0.00245177]
["bitfinex","BTCUSD",1746024415303,0.34,94201.0,94195.0,0.00045177]
["bitfinex","BTCUSD",1746024415505,0.00265425,94200.0,94195.0,0.00045177]
["bitfinex","BTCUSD",1746024416494,0.00265425,94202.0,94195.0,0.00045177]
["bitfinex","BTCUSD",1746024416727,0.001,94200.0,94195.0,0.00045177]
["bitfinex","BTCUSD",1746024416892,0.00265425,94199.0,94195.0,0.00045177]
["bitfinex","BTCUSD",1746024417728,0.0105665,94199.0,94195.0,0.00045177]
["bitfinex","BTCUSD",1746024417926,0.10552029,94199.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024418178,0.10817454,94199.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024418388,0.34,94198.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024418720,0.00265447,94197.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024418929,0.03146665,94197.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024419842,0.34,94190.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024420152,0.00265447,94189.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024420555,0.01663173,94188.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024420757,0.00265447,94187.0,94179.0,0.0493474]
["bitfinex","BTCUSD",1746024421433,0.00265447,94187.0,94157.0,0.0008482]
["bitfinex","BTCUSD",1746024421434,0.34,94178.0,94157.0,0.0008482]
["bitfinex","BTCUSD",1746024421641,0.34,94178.0,94153.0,0.20977896]
["bitfinex","BTCUSD",1746024421642,0.34,94165.0,94153.0,0.20977896]
["bitfinex","BTCUSD",1746024422261,0.40606705,94166.0,94153.0,0.20977896]
["bitfinex","BTCUSD",1746024422829,0.001,94165.0,94153.0,0.20977896]
["bitfinex","BTCUSD",1746024423027,0.001,94165.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024423257,0.001,94165.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024423258,0.01241673,94165.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024423458,0.40606705,94166.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024423661,0.40706705,94166.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024424301,0.41991098,94166.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024424518,0.42772349,94166.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024424693,0.47049584,94166.0,94155.0,0.0487]
["bitfinex","BTCUSD",1746024424893,0.01663664,94164.0,94155.0,0.0487]
["bitfinex","BTCUSD",1746024425099,0.01663664,94164.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024425100,0.00265489,94163.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024425400,0.01663664,94164.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024425561,0.08759795,94163.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024425793,0.08759795,94163.0,94154.0,0.10468]
["bitfinex","BTCUSD",1746024426149,0.08494272,94163.0,94154.0,0.10168]
["bitfinex","BTCUSD",1746024426283,0.01763664,94164.0,94154.0,0.002]
["bitfinex","BTCUSD",1746024426683,0.00265526,94163.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024426963,0.001,94163.0,94154.0,0.001]
["bitfinex","BTCUSD",1746024427164,0.04470155,94162.0,94154.0,0.001]
["bitfinex","BTCUSD",1746024427363,0.04470155,94162.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024427364,0.001,94163.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024428223,0.01663664,94164.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024428419,0.001,94163.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024428606,0.001,94163.0,94154.0,0.001]
["bitfinex","BTCUSD",1746024428806,0.001,94163.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024429040,0.01663664,94164.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024429264,0.10157936,94164.0,94153.0,0.10923435]
["bitfinex","BTCUSD",1746024429461,0.10257936,94164.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024429877,0.10257936,94164.0,94154.0,0.001]
["bitfinex","BTCUSD",1746024430077,0.10257936,94164.0,94153.0,0.10823435]
["bitfinex","BTCUSD",1746024430487,0.03224683,94163.0,94153.0,0.10923435]
["bitfinex","BTCUSD",1746024431088,0.03224683,94163.0,94153.0,0.0724294]
["bitfinex","BTCUSD",1746024431328,0.03224683,94163.0,94153.0,0.00113539]
["bitfinex","BTCUSD",1746024431329,0.03490219,94163.0,94153.0,0.00113539]
["bitfinex","BTCUSD",1746024431521,0.00265536,94163.0,94153.0,0.00113539]
["bitfinex","BTCUSD",1746024431670,0.00265536,94163.0,94153.0,0.00013539]
["bitfinex","BTCUSD",1746024432310,0.00265536,94163.0,94146.0,0.0008482]
["bitfinex","BTCUSD",1746024432311,0.0106201,94161.0,94146.0,1e-08]
["bitfinex","BTCUSD",1746024432509,0.8121341,94156.0,94154.0,0.00057629]
["bitfinex","BTCUSD",1746024432692,0.01327663,94155.0,94135.0,0.05264779]
["bitfinex","BTCUSD",1746024432894,0.8121341,94145.0,94135.0,0.05264779]
["bitfinex","BTCUSD",1746024433916,0.40606705,94145.0,94135.0,0.05264779]
["bitfinex","BTCUSD",1746024434939,0.04060671,94144.0,94135.0,0.05264779]
["bitfinex","BTCUSD",1746024435542,0.0166414,94142.0,94135.0,0.05264779]
["bitfinex","BTCUSD",1746024435749,0.0166414,94142.0,94135.0,0.05364779]
["bitfinex","BTCUSD",1746024435975,0.0166414,94142.0,94135.0,0.05264779]
["bitfinex","BTCUSD",1746024436395,0.00265594,94141.0,94135.0,0.05364779]
["bitfinex","BTCUSD",1746024436599,0.0166414,94142.0,94135.0,0.05364779]
["bitfinex","BTCUSD",1746024436821,0.0166414,94142.0,94135.0,0.05264779]
["bitfinex","BTCUSD",1746024437170,0.0166414,94142.0,94128.0,0.002]
["bitfinex","BTCUSD",1746024437376,0.40606705,94140.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024437959,0.40606705,94140.0,94135.0,0.002]
["bitfinex","BTCUSD",1746024438158,0.0176414,94142.0,94135.0,0.002]
["bitfinex","BTCUSD",1746024438475,0.06001225,94142.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024438679,0.05901225,94142.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024438941,0.001,94140.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024439321,0.00778626,94140.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024439551,0.0166414,94142.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024439750,0.0176414,94142.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024440276,0.04237085,94141.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024440450,0.40606705,94138.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024441510,0.40606705,94140.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024441718,0.40706705,94140.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024441925,0.41515514,94140.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024442136,0.00265598,94139.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024442565,0.08188533,94138.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024442782,0.00265598,94137.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024443049,0.00265598,94137.0,94128.0,0.00311971]
["bitfinex","BTCUSD",1746024443254,0.00265598,94137.0,94128.0,0.00211971]
["bitfinex","BTCUSD",1746024443432,0.00265598,94137.0,94128.0,0.001]
["bitfinex","BTCUSD",1746024443667,0.09047635,94136.0,94128.0,0.001]
["bitfinex","BTCUSD",1746024443815,0.00265625,94135.0,94128.0,0.001]
["bitfinex","BTCUSD",1746024444037,0.00265625,94135.0,94122.0,0.0150325]
["bitfinex","BTCUSD",1746024444234,0.34,94133.0,94124.0,0.00098395]
["bitfinex","BTCUSD",1746024444892,0.01664309,94131.0,94124.0,0.00098395]
["bitfinex","BTCUSD",1746024445060,0.01664309,94131.0,94128.0,0.001]
["bitfinex","BTCUSD",1746024445286,0.01664309,94131.0,94124.0,0.00098395]
["bitfinex","BTCUSD",1746024445797,0.00265628,94130.0,94124.0,0.00198395]
["bitfinex","BTCUSD",1746024446022,0.00265628,94130.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024446215,0.34,94128.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024446411,0.0026564,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024447155,0.34,94128.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024447910,0.0026564,94127.0,94124.0,0.001]
["bitfinex","BTCUSD",1746024448269,0.0026564,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024449178,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024449311,0.002,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024449514,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024449715,0.002,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024451108,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024451274,0.002,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024453183,0.07848451,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024453621,0.00265631,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024453789,0.07848451,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024453790,0.0046564,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024454438,0.002,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024454639,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024454797,0.001,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024455617,0.00365612,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024455816,0.00265612,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024456047,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024456641,0.00265612,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024456864,0.07665013,94125.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024457070,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024457560,0.001,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024457966,0.00265633,94125.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024458197,0.34,94128.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024458367,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024458956,0.34,94128.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024459151,0.001,94125.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024460401,0.00265633,94124.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024460608,0.34,94128.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024460839,0.001,94127.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024461195,0.00265633,94126.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024461401,0.001,94124.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024461641,0.00265633,94123.0,94114.0,0.0465]
["bitfinex","BTCUSD",1746024462097,0.00265633,94127.0,94119.0,0.0018486]
["bitfinex","BTCUSD",1746024462303,0.001,94126.0,94119.0,0.0018486]
["bitfinex","BTCUSD",1746024462503,0.00265633,94125.0,94119.0,0.0008486]
["bitfinex","BTCUSD",1746024463158,0.001,94126.0,94119.0,0.0008486]
["bitfinex","BTCUSD",1746024463687,0.01664384,94125.0,94119.0,0.0008486]
["bitfinex","BTCUSD",1746024463891,0.001,94123.0,94119.0,0.0018486]
["bitfinex","BTCUSD",1746024464115,0.00265634,94122.0,94119.0,0.0008486]
["bitfinex","BTCUSD",1746024464520,0.01664384,94125.0,94119.0,0.0008486]
["bitfinex","BTCUSD",1746024464733,0.00265634,94124.0,94119.0,0.0008486]
["bitfinex","BTCUSD",1746024464938,0.00265634,94124.0,94119.0,0.0018486]
["bitfinex","BTCUSD",1746024465111,0.01493395,94124.0,94119.0,0.0018486]
["bitfinex","BTCUSD",1746024465321,0.001,94122.0,94119.0,0.0008486]
["bitfinex","BTCUSD",1746024465521,0.001,94122.0,94119.0,0.0018486]
["bitfinex","BTCUSD",1746024466269,0.001,94122.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024466661,0.00265644,94127.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024466865,0.001,94124.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024467077,0.00265647,94123.0,94119.0,0.001]
["bitfinex","BTCUSD",1746024467427,0.00265646,94127.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024467647,0.002,94122.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024468314,0.00265647,94121.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024468744,0.001,94122.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024469971,0.002,94122.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024470375,0.001,94122.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024470808,0.00265647,94121.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024472882,0.001,94121.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024473513,0.00265647,94127.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024473660,0.001,94121.0,94108.0,0.0497]
["bitfinex","BTCUSD",1746024474312,0.34,94128.0,94116.0,0.0473]
["bitfinex","BTCUSD",1746024474511,0.001,94121.0,94116.0,0.0473]
["bitfinex","BTCUSD",1746024474738,0.001,94121.0,94117.0,0.00403867]
["bitfinex","BTCUSD",1746024474911,0.002,94127.0,94117.0,0.00403867]
["bitfinex","BTCUSD",1746024475111,0.002,94127.0,94116.0,0.0473]
["bitfinex","BTCUSD",1746024475320,0.001,94121.0,94116.0,0.0473]
["bitfinex","BTCUSD",1746024475517,0.001,94121.0,94117.0,0.00403867]
["bitfinex","BTCUSD",1746024475914,0.002,94121.0,94117.0,0.00403867]
["bitfinex","BTCUSD",1746024476921,0.003,94121.0,94117.0,0.00403867]
["bitfinex","BTCUSD",1746024477841,0.001,94121.0,94117.0,0.00403867]
["bitfinex","BTCUSD",1746024478045,0.002,94121.0,94117.0,0.00403867]
["bitfinex","BTCUSD",1746024478506,0.002,94121.0,94118.0,0.06334085]
["bitfinex","BTCUSD",1746024478678,0.002,94121.0,94119.0,0.01151035]
["bitfinex","BTCUSD",1746024478880,0.01664453,94125.0,94119.0,0.01151035]
["bitfinex","BTCUSD",1746024479088,0.01664453,94125.0,94120.0,0.00184731]
["bitfinex","BTCUSD",1746024479285,0.001,94121.0,94120.0,0.00184731]
["bitfinex","BTCUSD",1746024479432,0.001,94121.0,94119.0,0.01151035]
["bitfinex","BTCUSD",1746024479632,0.01664453,94125.0,94120.0,0.00216767]
["bitfinex","BTCUSD",1746024479877,0.001,94121.0,94120.0,0.00216767]
["bitfinex","BTCUSD",1746024480708,0.01664453,94125.0,94120.0,0.00216767]
["bitfinex","BTCUSD",1746024480878,0.01764453,94125.0,94118.0,0.06434085]
["bitfinex","BTCUSD",1746024481078,0.01764453,94125.0,94118.0,0.06334085]
["bitfinex","BTCUSD",1746024481614,0.01764453,94125.0,94120.0,0.001]
["bitfinex","BTCUSD",1746024481829,0.01764453,94125.0,94118.0,0.06334085]
["bitfinex","BTCUSD",1746024482037,0.01764453,94125.0,94118.0,0.06434085]
["bitfinex","BTCUSD",1746024482247,0.002656,94124.0,94118.0,0.001]
["bitfinex","BTCUSD",1746024482657,0.001,94121.0,94118.0,0.001]
["bitfinex","BTCUSD",1746024482865,0.00265648,94120.0,94118.0,0.001]
["bitfinex","BTCUSD",1746024483070,0.00265649,94127.0,94119.0,0.00403941]
["bitfinex","BTCUSD",1746024483320,0.00265649,94127.0,94106.0,0.002]
["bitfinex","BTCUSD",1746024483553,0.34,94115.0,94106.0,0.002]
["bitfinex","BTCUSD",1746024483977,0.34,94115.0,94107.0,0.02962058]
["bitfinex","BTCUSD",1746024484198,0.00265664,94114.0,94095.0,0.0493]
["bitfinex","BTCUSD",1746024484414,0.34,94109.0,94090.0,0.049524]
["bitfinex","BTCUSD",1746024484583,0.00265698,94108.0,94090.0,0.049524]
["bitfinex","BTCUSD",1746024484801,0.34,94106.0,94090.0,0.049524]
["bitfinex","BTCUSD",1746024485004,0.00265698,94105.0,94090.0,0.049524]
["bitfinex","BTCUSD",1746024485206,0.34,94106.0,94090.0,0.049524]
["bitfinex","BTCUSD",1746024485733,0.01664707,94104.0,94090.0,0.049524]
["bitfinex","BTCUSD",1746024486701,0.00265698,94103.0,94090.0,0.049524]
["bitfinex","BTCUSD",1746024487132,0.01764707,94104.0,94100.0,0.0024236]
["bitfinex","BTCUSD",1746024487379,0.01764707,94104.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024487554,0.08992199,94104.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024487758,0.02975516,94104.0,94100.0,0.0034236]
["bitfinex","BTCUSD",1746024488511,0.02875516,94104.0,94100.0,0.0034236]
["bitfinex","BTCUSD",1746024489130,0.001,94103.0,94100.0,0.0034236]
["bitfinex","BTCUSD",1746024489486,0.02875516,94104.0,94100.0,0.0034236]
["bitfinex","BTCUSD",1746024490025,0.02975516,94104.0,94100.0,0.0034236]
["bitfinex","BTCUSD",1746024490198,0.02975516,94104.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024490398,0.02975516,94104.0,94100.0,0.0044236]
["bitfinex","BTCUSD",1746024490597,0.02975516,94104.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024491019,0.34265691,94103.0,94100.0,0.0044236]
["bitfinex","BTCUSD",1746024491186,0.34,94103.0,94100.0,0.0044236]
["bitfinex","BTCUSD",1746024491387,0.00265691,94102.0,94100.0,0.0044236]
["bitfinex","BTCUSD",1746024493117,0.00265702,94103.0,94100.0,0.0044236]
["bitfinex","BTCUSD",1746024493314,0.001,94102.0,94100.0,0.0044236]
["bitfinex","BTCUSD",1746024493442,0.001,94102.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024493849,0.001,94102.0,94100.0,0.0044236]
["bitfinex","BTCUSD",1746024494047,0.001,94102.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024494471,0.001,94102.0,94101.0,0.06044085]
["bitfinex","BTCUSD",1746024494675,0.01210809,94104.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746024494882,0.001,94103.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746024495414,0.34,94110.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746024495706,0.01664577,94103.0,94102.0,0.01354085]
["bitfinex","BTCUSD",1746024497097,0.01664577,94103.0,94102.0,0.01554085]
["bitfinex","BTCUSD",1746024498547,0.01664577,94103.0,94102.0,0.04486502]
["bitfinex","BTCUSD",1746024498946,0.01764577,94103.0,94102.0,0.09146502]
["bitfinex","BTCUSD",1746024499154,0.01764577,94103.0,94102.0,0.11710778]
["bitfinex","BTCUSD",1746024499360,0.01764577,94103.0,94102.0,0.24117766]
["bitfinex","BTCUSD",1746024499667,0.01664577,94103.0,94102.0,0.23986502]
["bitfinex","BTCUSD",1746024500013,0.01764577,94103.0,94102.0,0.23886502]
["bitfinex","BTCUSD",1746024500241,0.001,94103.0,94102.0,0.23886502]
["bitfinex","BTCUSD",1746024500506,0.00864473,94103.0,94102.0,0.30789388]
["bitfinex","BTCUSD",1746024500709,0.34,94119.0,94102.0,0.25629388]
["bitfinex","BTCUSD",1746024500912,0.35664498,94119.0,94105.0,0.0479]
["bitfinex","BTCUSD",1746024501115,0.35664498,94119.0,94106.0,0.02932417]
["bitfinex","BTCUSD",1746024501472,0.02464424,94119.0,94107.0,0.0445]
["bitfinex","BTCUSD",1746024501674,0.02464424,94119.0,94108.0,0.02093524]
["bitfinex","BTCUSD",1746024501813,0.03693794,94119.0,94108.0,0.05025941]
["bitfinex","BTCUSD",1746024502015,0.03693794,94119.0,94109.0,0.02932417]
["bitfinex","BTCUSD",1746024502310,0.03793794,94119.0,94109.0,0.02932417]
["bitfinex","BTCUSD",1746024502509,0.02129296,94119.0,94110.0,0.01007594]
["bitfinex","BTCUSD",1746024502714,0.36029296,94119.0,94110.0,0.01007594]
["bitfinex","BTCUSD",1746024502913,0.36029296,94119.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746024503125,0.36129296,94119.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746024504124,0.36029296,94119.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746024504325,0.36029296,94119.0,94113.0,0.01454085]
["bitfinex","BTCUSD",1746024504612,0.36129296,94119.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1746024505017,0.36029296,94119.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1746024505365,0.36129296,94119.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1746024505749,0.36029296,94119.0,94115.0,0.01454085]
["bitfinex","BTCUSD",1746024506158,0.02129296,94119.0,94115.0,0.01854085]
["bitfinex","BTCUSD",1746024506383,0.02129296,94119.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1746024506758,0.03793703,94119.0,94116.0,0.01454085]
["bitfinex","BTCUSD",1746024507332,0.03693703,94119.0,94116.0,0.01454085]
["bitfinex","BTCUSD",1746024507748,0.03793703,94119.0,94117.0,0.007]
["bitfinex","BTCUSD",1746024507961,0.03793703,94119.0,94118.0,0.0478]
["bitfinex","BTCUSD",1746024508144,0.03693703,94119.0,94118.0,0.0478]
["bitfinex","BTCUSD",1746024508478,0.03793703,94119.0,94118.0,0.0478]
["bitfinex","BTCUSD",1746024508860,0.03693703,94119.0,94118.0,0.0478]
["bitfinex","BTCUSD",1746024509283,0.03793703,94119.0,94118.0,0.0518]
["bitfinex","BTCUSD",1746024510582,0.03793703,94119.0,94118.0,0.0558]
["bitfinex","BTCUSD",1746024511807,0.02129296,94119.0,94118.0,0.0558]
["bitfinex","BTCUSD",1746024512298,0.02129296,94119.0,94118.0,0.07291409]
["bitfinex","BTCUSD",1746024513659,0.02129296,94119.0,94118.0,0.0558]
["bitfinex","BTCUSD",1746024513864,0.02129296,94119.0,94118.0,0.11674085]
["bitfinex","BTCUSD",1746024513865,0.001,94119.0,94118.0,0.11674085]
["bitfinex","BTCUSD",1746024514074,0.001,94119.0,94118.0,0.11805211]
["bitfinex","BTCUSD",1746024514273,0.001,94119.0,94118.0,0.11805208]
["bitfinex","BTCUSD",1746024514490,0.001,94119.0,94118.0,0.14493729]
["bitfinex","BTCUSD",1746024514694,0.01252695,94124.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1746024514930,0.000135,94130.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1746024515129,0.000135,94130.0,94125.0,0.01354085]
["bitfinex","BTCUSD",1746024515353,0.000135,94130.0,94126.0,0.00746638]
["bitfinex","BTCUSD",1746024515520,0.000135,94130.0,94127.0,0.0476]
["bitfinex","BTCUSD",1746024515825,0.00828368,94130.0,94129.0,0.0466]
["bitfinex","BTCUSD",1746024516027,0.00828368,94130.0,94129.0,0.0932]
["bitfinex","BTCUSD",1746024516416,0.02492411,94130.0,94129.0,0.0932]
["bitfinex","BTCUSD",1746024516639,0.02492411,94130.0,94129.0,0.14316664]
["bitfinex","BTCUSD",1746024516817,0.01677543,94130.0,94129.0,0.16308544]
["bitfinex","BTCUSD",1746024517055,0.01677543,94130.0,94129.0,0.17762629]
["bitfinex","BTCUSD",1746024518164,0.01677543,94130.0,94129.0,0.18262629]
["bitfinex","BTCUSD",1746024518367,0.01677543,94130.0,94129.0,0.18562629]
["bitfinex","BTCUSD",1746024518568,0.01677543,94130.0,94129.0,0.18062629]
["bitfinex","BTCUSD",1746024518705,0.01677543,94130.0,94129.0,0.17762629]
["bitfinex","BTCUSD",1746024518918,0.01677543,94130.0,94129.0,0.13065965]
["bitfinex","BTCUSD",1746024519120,0.01677543,94130.0,94129.0,0.13034884]
["bitfinex","BTCUSD",1746024519319,0.01777543,94130.0,94129.0,0.13534884]
["bitfinex","BTCUSD",1746024519543,0.01777543,94130.0,94129.0,0.53534884]
["bitfinex","BTCUSD",1746024519990,0.01777543,94130.0,94129.0,0.51574085]
["bitfinex","BTCUSD",1746024520187,0.01777543,94130.0,94129.0,0.56731494]
["bitfinex","BTCUSD",1746024520411,0.01777543,94130.0,94129.0,0.51574085]
["bitfinex","BTCUSD",1746024520857,0.01777543,94130.0,94129.0,0.06914085]
["bitfinex","BTCUSD",1746024521061,0.01777543,94130.0,94129.0,0.008]
["bitfinex","BTCUSD",1746024521611,0.01677543,94130.0,94129.0,0.003]
["bitfinex","BTCUSD",1746024521813,0.01677543,94130.0,94129.0,0.4178]
["bitfinex","BTCUSD",1746024522020,0.01677543,94130.0,94129.0,0.43434085]
["bitfinex","BTCUSD",1746024522420,0.01677543,94130.0,94129.0,0.43234085]
["bitfinex","BTCUSD",1746024522761,0.000135,94130.0,94129.0,0.48248493]
["bitfinex","BTCUSD",1746024522960,0.000135,94130.0,94129.0,0.48048493]
["bitfinex","BTCUSD",1746024523254,0.000135,94130.0,94129.0,0.43234085]
["bitfinex","BTCUSD",1746024523853,0.000135,94130.0,94129.0,0.43034085]
["bitfinex","BTCUSD",1746024524309,0.000135,94130.0,94129.0,0.43334085]
["bitfinex","BTCUSD",1746024524734,0.000135,94130.0,94129.0,0.43034085]
["bitfinex","BTCUSD",1746024524947,0.000135,94130.0,94129.0,0.43534085]
["bitfinex","BTCUSD",1746024525598,0.01677547,94130.0,94129.0,0.43534085]
["bitfinex","BTCUSD",1746024527310,0.01677547,94130.0,94129.0,0.53574085]
["bitfinex","BTCUSD",1746024528980,0.01677547,94130.0,94129.0,0.55540357]
["bitfinex","BTCUSD",1746024529521,0.000135,94130.0,94129.0,0.58463992]
["bitfinex","BTCUSD",1746024530548,0.000135,94130.0,94129.0,0.55540357]
["bitfinex","BTCUSD",1746024531142,0.000135,94130.0,94129.0,0.53074085]
["bitfinex","BTCUSD",1746024531412,0.000135,94130.0,94129.0,0.53374085]
["bitfinex","BTCUSD",1746024531540,0.000135,94130.0,94129.0,0.56697481]
["bitfinex","BTCUSD",1746024531958,0.000135,94130.0,94129.0,0.56397481]
["bitfinex","BTCUSD",1746024532159,0.000135,94130.0,94129.0,0.1074]
["bitfinex","BTCUSD",1746024532965,0.000135,94130.0,94129.0,0.1004]
["bitfinex","BTCUSD",1746024533209,0.000135,94130.0,94129.0,0.1044]
["bitfinex","BTCUSD",1746024533359,0.000135,94130.0,94129.0,0.004]
["bitfinex","BTCUSD",1746024533576,0.047135,94130.0,94129.0,0.004]
["bitfinex","BTCUSD",1746024533775,0.047135,94130.0,94113.0,0.1004]
["bitfinex","BTCUSD",1746024533979,0.34,94122.0,94114.0,0.02926575]
["bitfinex","BTCUSD",1746024535366,0.01664348,94121.0,94114.0,0.02926575]
["bitfinex","BTCUSD",1746024536819,0.01929978,94121.0,94114.0,0.02926575]
["bitfinex","BTCUSD",1746024537632,0.02029978,94121.0,94114.0,0.02926575]
["bitfinex","BTCUSD",1746024537914,0.01764348,94121.0,94114.0,0.02926575]
["bitfinex","BTCUSD",1746024538112,0.01764348,94121.0,94115.0,0.02926575]
["bitfinex","BTCUSD",1746024538312,0.01764348,94121.0,94116.0,0.02926575]
["bitfinex","BTCUSD",1746024538511,0.01764348,94121.0,94112.0,0.02926575]
["bitfinex","BTCUSD",1746024538512,0.0026563,94120.0,94112.0,0.02926575]
["bitfinex","BTCUSD",1746024538725,0.0026563,94120.0,94113.0,0.02926575]
["bitfinex","BTCUSD",1746024538927,0.0026563,94120.0,94112.0,0.02926575]
["bitfinex","BTCUSD",1746024539905,0.01764348,94121.0,94112.0,0.02926575]
["bitfinex","BTCUSD",1746024540115,0.00265641,94120.0,94112.0,0.02926575]
["bitfinex","BTCUSD",1746024540318,0.38875641,94120.0,94112.0,0.02926575]
["bitfinex","BTCUSD",1746024540458,0.0478,94119.0,94107.0,0.10044]
["bitfinex","BTCUSD",1746024540661,0.34,94116.0,94108.0,0.02929353]
["bitfinex","BTCUSD",1746024541298,0.34,94116.0,94107.0,0.02929353]
["bitfinex","BTCUSD",1746024541692,0.342,94116.0,94107.0,0.02929353]
["bitfinex","BTCUSD",1746024542057,0.34,94116.0,94107.0,0.02929353]
["bitfinex","BTCUSD",1746024542256,0.341,94116.0,94107.0,0.02929353]
["bitfinex","BTCUSD",1746024542456,0.00265662,94115.0,94107.0,0.02929353]
["bitfinex","BTCUSD",1746024543697,0.001,94115.0,94107.0,0.02929353]
["bitfinex","BTCUSD",1746024543897,0.001,94115.0,94108.0,0.02929353]
["bitfinex","BTCUSD",1746024544103,0.001,94115.0,94109.0,0.02929353]
["bitfinex","BTCUSD",1746024544306,0.001,94115.0,94110.0,0.02929353]
["bitfinex","BTCUSD",1746024544589,0.00365663,94115.0,94100.0,0.1018636]
["bitfinex","BTCUSD",1746024544980,0.34,94109.0,94101.0,0.02928627]
["bitfinex","BTCUSD",1746024545182,0.04965681,94108.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024545331,0.047,94108.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024545527,0.34,94109.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024546040,0.001,94109.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024546252,0.343,94109.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024546564,0.34,94109.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746024546891,0.01664603,94107.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746024547100,0.01664603,94107.0,94101.0,0.01454085]
["bitfinex","BTCUSD",1746024548030,0.0246701,94107.0,94101.0,0.01485378]
["bitfinex","BTCUSD",1746024548232,0.0246701,94107.0,94101.0,0.01454085]
["bitfinex","BTCUSD",1746024548431,0.0246701,94107.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1746024549887,0.0246701,94107.0,94103.0,0.01554085]
["bitfinex","BTCUSD",1746024550113,0.0246701,94107.0,94103.0,0.01654085]
["bitfinex","BTCUSD",1746024552635,0.00802407,94107.0,94103.0,0.01654085]
["bitfinex","BTCUSD",1746024553036,0.34,94110.0,94103.0,0.01654085]
["bitfinex","BTCUSD",1746024553242,0.39729861,94110.0,94103.0,0.002]
["bitfinex","BTCUSD",1746024553418,0.00265638,94109.0,94103.0,0.002]
["bitfinex","BTCUSD",1746024553638,0.05255638,94109.0,94103.0,0.002]
["bitfinex","BTCUSD",1746024554186,0.05255638,94109.0,94103.0,0.001]
["bitfinex","BTCUSD",1746024554380,0.05255638,94109.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024554603,0.34,94107.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024554809,0.0026567,94106.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024555608,0.01664649,94105.0,94100.0,0.0014236]
["bitfinex","BTCUSD",1746024555984,0.01664649,94105.0,94094.0,0.10044]
["bitfinex","BTCUSD",1746024556224,0.34,94103.0,94094.0,0.10044]
["bitfinex","BTCUSD",1746024557924,0.00265695,94102.0,94094.0,0.10044]
["bitfinex","BTCUSD",1746024558329,0.0729139,94102.0,94094.0,0.10044]
["bitfinex","BTCUSD",1746024558547,0.00265695,94102.0,94094.0,0.10144]
["bitfinex","BTCUSD",1746024558959,0.00265695,94102.0,94087.0,0.10008]
["bitfinex","BTCUSD",1746024559338,0.00365695,94102.0,94087.0,0.10008]
["bitfinex","BTCUSD",1746024560197,0.00365695,94102.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024560597,0.00465695,94102.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024561032,0.00365695,94102.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024561234,0.00465695,94102.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024561444,0.07346593,94102.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024561756,0.07446593,94102.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024562341,0.00465695,94102.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024564999,0.01664787,94100.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024565197,0.00265707,94099.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024566211,0.00273832,94099.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024568180,0.00373832,94099.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024568391,0.08038364,94099.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024571149,0.00373832,94099.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024572003,0.00108125,94099.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024572451,0.00108125,94099.0,94091.0,0.04979737]
["bitfinex","BTCUSD",1746024572653,0.00108125,94099.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024575515,0.0166478,94098.0,94091.0,0.00379737]
["bitfinex","BTCUSD",1746024576442,0.0166478,94098.0,94092.0,0.11084085]
["bitfinex","BTCUSD",1746024576648,0.0166478,94098.0,94093.0,0.00031306]
["bitfinex","BTCUSD",1746024576872,0.0166478,94098.0,94095.0,0.01454085]
["bitfinex","BTCUSD",1746024577074,0.0166478,94098.0,94097.0,0.06094085]
["bitfinex","BTCUSD",1746024577288,8.125e-05,94099.0,94097.0,0.14652]
["bitfinex","BTCUSD",1746024577490,8.125e-05,94099.0,94098.0,0.1516248]
["bitfinex","BTCUSD",1746024577707,8.125e-05,94099.0,94098.0,0.60862932]
["bitfinex","BTCUSD",1746024577868,0.0167267,94099.0,94098.0,0.60831701]
["bitfinex","BTCUSD",1746024578528,0.0167267,94099.0,94098.0,0.54719354]
["bitfinex","BTCUSD",1746024579774,0.0177267,94099.0,94098.0,0.55219354]
["bitfinex","BTCUSD",1746024580016,0.0177267,94099.0,94098.0,0.55719354]
["bitfinex","BTCUSD",1746024581598,0.0177267,94099.0,94098.0,0.95719354]
["bitfinex","BTCUSD",1746024582370,0.0177267,94099.0,94098.0,1.05727354]
["bitfinex","BTCUSD",1746024582705,0.00108125,94099.0,94098.0,1.05727354]
["bitfinex","BTCUSD",1746024584501,0.00108125,94099.0,94098.0,1.02802537]
["bitfinex","BTCUSD",1746024584706,0.00108125,94099.0,94098.0,0.62802537]
["bitfinex","BTCUSD",1746024586820,0.0177259,94099.0,94098.0,0.62802537]
["bitfinex","BTCUSD",1746024589214,0.00108125,94099.0,94098.0,0.62802537]
["bitfinex","BTCUSD",1746024589573,0.01772617,94099.0,94098.0,0.62802537]
["bitfinex","BTCUSD",1746024589940,0.01772617,94099.0,94098.0,0.69120764]
["bitfinex","BTCUSD",1746024590615,0.01772617,94099.0,94098.0,0.59112764]
["bitfinex","BTCUSD",1746024590742,0.01772617,94099.0,94098.0,0.62766537]
["bitfinex","BTCUSD",1746024591538,0.01772617,94099.0,94098.0,1.02766537]
["bitfinex","BTCUSD",1746024592503,0.00108125,94099.0,94098.0,0.62766537]
["bitfinex","BTCUSD",1746024595534,0.01772576,94099.0,94098.0,0.62766537]
["bitfinex","BTCUSD",1746024595761,0.01772576,94099.0,94098.0,0.65684155]
["bitfinex","BTCUSD",1746024595971,0.01772576,94099.0,94098.0,0.72290544]
["bitfinex","BTCUSD",1746024596573,0.01772576,94099.0,94098.0,1.12290544]
["bitfinex","BTCUSD",1746024598089,0.01772576,94099.0,94098.0,1.05684155]
["bitfinex","BTCUSD",1746024599539,0.00108125,94099.0,94098.0,1.05684155]
["bitfinex","BTCUSD",1746024599918,0.01772614,94099.0,94098.0,1.05684155]
["bitfinex","BTCUSD",1746024602481,0.00108125,94099.0,94098.0,1.05684155]
["bitfinex","BTCUSD",1746024605557,0.01772571,94099.0,94098.0,1.05684155]
["bitfinex","BTCUSD",1746024606192,0.00108125,94099.0,94098.0,1.05684155]
["bitfinex","BTCUSD",1746024606514,0.01772607,94099.0,94098.0,1.05684155]
["bitfinex","BTCUSD",1746024611068,0.01772607,94099.0,94098.0,0.95712155]
["bitfinex","BTCUSD",1746024611270,0.01772607,94099.0,94098.0,1.01054155]
["bitfinex","BTCUSD",1746024611655,0.01772607,94099.0,94098.0,0.96414155]
["bitfinex","BTCUSD",1746024611862,0.01772607,94099.0,94098.0,0.56414155]
["bitfinex","BTCUSD",1746024614384,0.00108125,94099.0,94098.0,0.56414155]
["bitfinex","BTCUSD",1746024617395,0.00108125,94099.0,94098.0,0.46442155]
["bitfinex","BTCUSD",1746024617610,0.11242601,94099.0,94098.0,0.4498807]
["bitfinex","BTCUSD",1746024617804,0.11242601,94099.0,94088.0,0.0994]
["bitfinex","BTCUSD",1746024618023,0.34,94097.0,94088.0,0.0994]
["bitfinex","BTCUSD",1746024618326,0.00265707,94096.0,94088.0,0.0994]
["bitfinex","BTCUSD",1746024620260,0.21255584,94093.0,94086.0,0.0004236]
["bitfinex","BTCUSD",1746024620603,0.34,94086.0,94078.0,0.04920811]
["bitfinex","BTCUSD",1746024620803,0.0957,94085.0,94078.0,0.04920811]
["bitfinex","BTCUSD",1746024621014,0.09835758,94085.0,94069.0,0.0004242]
["bitfinex","BTCUSD",1746024621503,0.45145024,94084.0,94050.0,0.0003081]
["bitfinex","BTCUSD",1746024621703,0.45145024,94084.0,93954.0,0.031981]
["bitfinex","BTCUSD",1746024621704,0.6521,94002.0,94001.0,0.004]
["bitfinex","BTCUSD",1746024621904,0.34,94001.0,94000.0,0.21606474]
["bitfinex","BTCUSD",1746024622121,0.55002544,94001.0,94000.0,0.31546474]
["bitfinex","BTCUSD",1746024622330,0.55002544,94001.0,94000.0,0.27286698]
["bitfinex","BTCUSD",1746024622539,0.56442734,94001.0,94000.0,0.27286698]
["bitfinex","BTCUSD",1746024622719,0.56442734,94001.0,94000.0,0.22606698]
["bitfinex","BTCUSD",1746024622956,0.55002544,94001.0,94000.0,0.22606698]
["bitfinex","BTCUSD",1746024623172,0.55002544,94001.0,94000.0,0.12711899]
["bitfinex","BTCUSD",1746024623373,0.4521,94001.0,94000.0,0.09985201]
["bitfinex","BTCUSD",1746024623574,0.4521,94001.0,94000.0,0.00045201]
["bitfinex","BTCUSD",1746024623776,0.472016,94001.0,93996.0,0.0004236]
["bitfinex","BTCUSD",1746024623986,0.00266063,94000.0,93996.0,0.00055923]
["bitfinex","BTCUSD",1746024624398,0.00266063,94000.0,93997.0,0.0994]
["bitfinex","BTCUSD",1746024624608,0.01932634,94000.0,93998.0,0.09944]
["bitfinex","BTCUSD",1746024624967,0.01932634,94000.0,93996.0,0.00055923]
["bitfinex","BTCUSD",1746024625369,0.05184057,94000.0,93983.0,0.0004236]
["bitfinex","BTCUSD",1746024625591,0.05184057,94000.0,93962.0,0.12666698]
["bitfinex","BTCUSD",1746024625592,0.34,93986.0,93962.0,0.12666698]
["bitfinex","BTCUSD",1746024625793,0.06795303,93985.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024625997,0.34,93984.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024626205,0.00266074,93983.0,93979.0,0.09944]
["bitfinex","BTCUSD",1746024627212,0.01666803,93984.0,93980.0,0.09944]
["bitfinex","BTCUSD",1746024627467,0.01666803,93984.0,93981.0,0.09966444]
["bitfinex","BTCUSD",1746024627658,0.01666803,93984.0,93982.0,0.00031944]
["bitfinex","BTCUSD",1746024627960,0.01666803,93984.0,93982.0,0.43397396]
["bitfinex","BTCUSD",1746024627961,0.002,93983.0,93982.0,0.43397396]
["bitfinex","BTCUSD",1746024628196,0.002,93983.0,93982.0,0.53345396]
["bitfinex","BTCUSD",1746024628401,0.01666803,93984.0,93982.0,0.53345396]
["bitfinex","BTCUSD",1746024628601,0.01766803,93984.0,93982.0,0.53345396]
["bitfinex","BTCUSD",1746024628811,0.01766803,93984.0,93982.0,0.43397396]
["bitfinex","BTCUSD",1746024629035,0.01766803,93984.0,93982.0,0.4]
["bitfinex","BTCUSD",1746024629266,0.01766803,93984.0,93983.0,0.09948]
["bitfinex","BTCUSD",1746024629697,0.01766803,93984.0,93983.0,0.09448]
["bitfinex","BTCUSD",1746024629898,0.01666803,93984.0,93983.0,0.09802036]
["bitfinex","BTCUSD",1746024630314,0.01666803,93984.0,93983.0,0.09702036]
["bitfinex","BTCUSD",1746024630532,0.01666803,93984.0,93983.0,0.11156121]
["bitfinex","BTCUSD",1746024630986,0.01766803,93984.0,93983.0,0.11256121]
["bitfinex","BTCUSD",1746024631200,0.01766803,93984.0,93983.0,0.11431103]
["bitfinex","BTCUSD",1746024631411,0.01766803,93984.0,93983.0,0.11331103]
["bitfinex","BTCUSD",1746024631657,0.01666803,93984.0,93983.0,0.11331103]
["bitfinex","BTCUSD",1746024631901,0.01766803,93984.0,93983.0,0.11431103]
["bitfinex","BTCUSD",1746024632774,0.01766803,93984.0,93983.0,0.12031103]
["bitfinex","BTCUSD",1746024633682,0.01766803,93984.0,93983.0,0.52031103]
["bitfinex","BTCUSD",1746024633885,0.001,93984.0,93983.0,0.52031103]
["bitfinex","BTCUSD",1746024634710,0.001,93984.0,93983.0,0.02083103]
["bitfinex","BTCUSD",1746024634924,0.001,93984.0,93983.0,0.10577018]
["bitfinex","BTCUSD",1746024635363,0.001,93984.0,93983.0,0.00629018]
["bitfinex","BTCUSD",1746024637129,0.00266021,93991.0,93983.0,0.00529018]
["bitfinex","BTCUSD",1746024637341,0.06547425,93990.0,93980.0,0.09952]
["bitfinex","BTCUSD",1746024637557,0.0026602,93989.0,93980.0,0.09952]
["bitfinex","BTCUSD",1746024637987,0.0026602,93989.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024638439,0.001,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1746024638649,0.0036606,93984.0,93983.0,0.001]
["bitfinex","BTCUSD",1746024638865,0.01932946,93987.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024639077,0.00266048,93984.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024639850,0.00266043,93986.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024640113,0.00266043,93983.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024640335,0.00266043,93986.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024640990,0.002,93984.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024641205,0.00266043,93983.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024642225,0.00266046,93982.0,93978.0,0.00213589]
["bitfinex","BTCUSD",1746024642672,0.00266046,93982.0,93960.0,0.00120069]
["bitfinex","BTCUSD",1746024642814,0.34,93969.0,93960.0,0.00120069]
["bitfinex","BTCUSD",1746024643018,0.00266091,93968.0,93960.0,0.00120069]
["bitfinex","BTCUSD",1746024643677,0.55284657,93965.0,93936.0,0.09952]
["bitfinex","BTCUSD",1746024643881,0.00266147,93964.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024644361,0.00266147,93964.0,93960.0,0.001]
["bitfinex","BTCUSD",1746024644562,0.34,93962.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024644774,0.00266149,93961.0,93940.0,0.09952]
["bitfinex","BTCUSD",1746024645192,0.00266149,93961.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024645412,0.00266149,93961.0,93940.0,0.09952]
["bitfinex","BTCUSD",1746024645602,0.01667501,93960.0,93940.0,0.09952]
["bitfinex","BTCUSD",1746024645818,0.00266147,93959.0,93940.0,0.09952]
["bitfinex","BTCUSD",1746024645977,0.00266147,93959.0,93939.0,0.09956]
["bitfinex","BTCUSD",1746024646378,0.00266147,93959.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024646578,0.34,93950.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024646784,0.00266168,93949.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024647202,0.01667619,93946.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024647399,0.00266175,93945.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024647871,0.00279648,93945.0,93934.0,0.0141843]
["bitfinex","BTCUSD",1746024648048,0.00279648,93945.0,93935.0,0.00520807]
["bitfinex","BTCUSD",1746024648367,0.00279648,93945.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024648368,0.2,93942.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024648493,0.34,93937.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024648685,0.00266215,93936.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024649102,0.0166774,93935.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024649307,0.34266215,93934.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024649503,0.34796454,93934.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024650551,0.0026621,93933.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024652089,0.01430913,93933.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024652303,0.01064633,93929.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024652505,0.55293131,93927.0,93922.0,0.0004241]
["bitfinex","BTCUSD",1746024652735,0.65494549,93927.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024652937,0.34,93915.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024653165,0.00266267,93914.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024654133,0.00279733,93914.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024655426,0.01668177,93913.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024655627,0.43380706,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024655827,0.43114432,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024656841,0.00266273,93911.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024658417,0.343,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024658993,0.34,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024659681,0.003,93911.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024660328,0.34,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024660583,0.343,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024661844,0.343,93912.0,93907.0,0.0483]
["bitfinex","BTCUSD",1746024661998,0.00013466,93914.0,93907.0,0.0483]
["bitfinex","BTCUSD",1746024662216,0.003,93911.0,93908.0,0.00459542]
["bitfinex","BTCUSD",1746024662419,0.003,93911.0,93907.0,0.0483]
["bitfinex","BTCUSD",1746024662616,0.00013466,93914.0,93907.0,0.0483]
["bitfinex","BTCUSD",1746024662617,0.00013466,93914.0,93910.0,0.01454085]
["bitfinex","BTCUSD",1746024663069,0.001,93912.0,93910.0,0.01454085]
["bitfinex","BTCUSD",1746024663442,0.001,93912.0,93911.0,0.11466085]
["bitfinex","BTCUSD",1746024663633,0.001,93912.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1746024664079,0.00013466,93914.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1746024664574,0.00013466,93914.0,93912.0,0.01454085]
["bitfinex","BTCUSD",1746024664781,0.00013466,93914.0,93912.0,0.06074085]
["bitfinex","BTCUSD",1746024665003,0.55196407,93940.0,93912.0,0.01486405]
["bitfinex","BTCUSD",1746024665227,0.002,93947.0,93916.0,0.01454085]
["bitfinex","BTCUSD",1746024665456,0.01667622,93928.0,93918.0,0.05884085]
["bitfinex","BTCUSD",1746024665691,0.01364986,93947.0,93919.0,0.41612259]
["bitfinex","BTCUSD",1746024665860,0.01667599,93926.0,93920.0,0.00032251]
["bitfinex","BTCUSD",1746024666064,0.01667599,93926.0,93921.0,0.43538419]
["bitfinex","BTCUSD",1746024666264,0.001,93933.0,93922.0,0.0003225]
["bitfinex","BTCUSD",1746024666486,0.01667635,93925.0,93923.0,0.01676262]
["bitfinex","BTCUSD",1746024666714,0.01667635,93925.0,93923.0,0.01958419]
["bitfinex","BTCUSD",1746024667284,0.01667635,93925.0,93924.0,0.01958419]
["bitfinex","BTCUSD",1746024667510,0.01667635,93925.0,93924.0,0.03412504]
["bitfinex","BTCUSD",1746024667966,0.01667635,93925.0,93924.0,0.01595971]
["bitfinex","BTCUSD",1746024668887,0.01767635,93925.0,93924.0,0.01595971]
["bitfinex","BTCUSD",1746024669343,0.01667635,93925.0,93924.0,0.01595971]
["bitfinex","BTCUSD",1746024669542,0.01767635,93925.0,93924.0,0.02095971]
["bitfinex","BTCUSD",1746024670251,0.01767635,93925.0,93924.0,0.07418794]
["bitfinex","BTCUSD",1746024670594,0.01767635,93925.0,93924.0,0.48328222]
["bitfinex","BTCUSD",1746024670768,0.01767635,93925.0,93924.0,0.48295971]
["bitfinex","BTCUSD",1746024671098,0.00784459,93943.0,93926.0,0.0457]
["bitfinex","BTCUSD",1746024671247,0.002,93947.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1746024671454,0.002,93947.0,93931.0,0.01454085]
["bitfinex","BTCUSD",1746024671659,0.002,93947.0,93932.0,0.00032145]
["bitfinex","BTCUSD",1746024672023,0.01336732,93947.0,93932.0,0.00032145]
["bitfinex","BTCUSD",1746024672365,0.001,93943.0,93934.0,0.01454085]
["bitfinex","BTCUSD",1746024672582,0.002,93984.0,93948.0,0.0465]
["bitfinex","BTCUSD",1746024672783,0.002,93984.0,93949.0,0.43066133]
["bitfinex","BTCUSD",1746024672979,0.40878532,93980.0,93950.0,0.00032039]
["bitfinex","BTCUSD",1746024673228,0.40878532,93980.0,93951.0,0.01454085]
["bitfinex","BTCUSD",1746024673433,0.40878532,93980.0,93953.0,0.01354085]
["bitfinex","BTCUSD",1746024673654,0.55158605,93980.0,93954.0,0.00032039]
["bitfinex","BTCUSD",1746024673937,0.00098451,93971.0,93955.0,0.11973087]
["bitfinex","BTCUSD",1746024674189,0.00098451,93971.0,93956.0,0.00032039]
["bitfinex","BTCUSD",1746024674390,0.00098451,93971.0,93957.0,0.01782448]
["bitfinex","BTCUSD",1746024674629,0.01666949,93968.0,93958.0,0.41612039]
["bitfinex","BTCUSD",1746024674860,0.01666949,93968.0,93959.0,0.0932]
["bitfinex","BTCUSD",1746024675117,0.01666949,93968.0,93960.0,0.0003203]
["bitfinex","BTCUSD",1746024675599,0.0008488,93963.0,93960.0,0.01486115]
["bitfinex","BTCUSD",1746024675831,0.0008488,93963.0,93960.0,0.0003203]
["bitfinex","BTCUSD",1746024676060,0.0008488,93963.0,93960.0,0.01486115]
["bitfinex","BTCUSD",1746024676496,0.0008488,93963.0,93960.0,0.01786115]
["bitfinex","BTCUSD",1746024676949,0.0008488,93963.0,93960.0,0.01486115]
["bitfinex","BTCUSD",1746024677171,0.0018488,93963.0,93960.0,0.01886115]
["bitfinex","BTCUSD",1746024678385,0.0018488,93963.0,93962.0,0.01454085]
["bitfinex","BTCUSD",1746024678602,0.0018488,93963.0,93962.0,0.0148609]
["bitfinex","BTCUSD",1746024678825,0.01851734,93963.0,93962.0,0.101]
["bitfinex","BTCUSD",1746024679254,0.01751734,93963.0,93962.0,0.101]
["bitfinex","BTCUSD",1746024679475,0.01751734,93963.0,93962.0,0.11554085]
["bitfinex","BTCUSD",1746024679712,0.01851734,93963.0,93962.0,0.18199494]
["bitfinex","BTCUSD",1746024679936,0.01851734,93963.0,93962.0,0.11954085]
["bitfinex","BTCUSD",1746024680153,0.01851734,93963.0,93962.0,0.01854085]
["bitfinex","BTCUSD",1746024680372,0.01851734,93963.0,93962.0,0.11954085]
["bitfinex","BTCUSD",1746024682002,0.01223117,93971.0,93963.0,0.07739494]
["bitfinex","BTCUSD",1746024682003,0.00098451,93971.0,93963.0,0.07739494]
["bitfinex","BTCUSD",1746024682225,0.00098451,93971.0,93963.0,0.01454085]
["bitfinex","BTCUSD",1746024682435,0.00098451,93971.0,93965.0,0.01454085]
["bitfinex","BTCUSD",1746024682648,0.00098451,93971.0,93966.0,0.00032]
["bitfinex","BTCUSD",1746024682892,0.00098451,93971.0,93967.0,0.06666844]
["bitfinex","BTCUSD",1746024683115,0.00098451,93971.0,93968.0,0.00032005]
["bitfinex","BTCUSD",1746024684032,0.00098451,93971.0,93968.0,0.0148609]
["bitfinex","BTCUSD",1746024684248,0.00098451,93971.0,93970.0,0.09966444]
["bitfinex","BTCUSD",1746024684720,0.00098451,93971.0,93970.0,0.09998383]
["bitfinex","BTCUSD",1746024684956,0.00098451,93971.0,93970.0,0.18553636]
["bitfinex","BTCUSD",1746024685454,0.0008486,93987.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1746024685710,0.0008486,93987.0,93974.0,0.0455]
["bitfinex","BTCUSD",1746024685940,0.0008486,93987.0,93975.0,0.10131921]
["bitfinex","BTCUSD",1746024686167,0.0008486,93987.0,93976.0,0.01383249]
["bitfinex","BTCUSD",1746024686387,0.0008486,93987.0,93977.0,0.00031922]
["bitfinex","BTCUSD",1746024687100,0.0008486,93987.0,93978.0,0.06686895]
["bitfinex","BTCUSD",1746024687345,0.0008486,93987.0,93979.0,0.00031881]
["bitfinex","BTCUSD",1746024687593,0.0008486,93987.0,93979.0,0.01485966]
["bitfinex","BTCUSD",1746024687817,0.0008486,93987.0,93981.0,0.01454085]
["bitfinex","BTCUSD",1746024688055,0.0008486,93987.0,93982.0,0.00031883]
["bitfinex","BTCUSD",1746024688287,0.0008486,93987.0,93983.0,0.01454085]
["bitfinex","BTCUSD",1746024688739,0.003,93984.0,93983.0,0.0341098]
["bitfinex","BTCUSD",1746024689258,0.002,93984.0,93983.0,0.0341098]
["bitfinex","BTCUSD",1746024689494,0.003,93984.0,93983.0,0.06738964]
["bitfinex","BTCUSD",1746024689949,0.003,93984.0,93983.0,0.04782069]
["bitfinex","BTCUSD",1746024690171,0.003,93984.0,93983.0,0.0936396]
["bitfinex","BTCUSD",1746024690651,0.002,93984.0,93983.0,0.0936396]
["bitfinex","BTCUSD",1746024691121,0.003,93984.0,93983.0,0.0986396]
["bitfinex","BTCUSD",1746024691347,0.003,93984.0,93983.0,0.1444396]
["bitfinex","BTCUSD",1746024691771,0.002,93984.0,93983.0,0.1394396]
["bitfinex","BTCUSD",1746024691981,0.003,93984.0,93983.0,0.11115976]
["bitfinex","BTCUSD",1746024692196,0.003,93984.0,93983.0,0.51115976]
["bitfinex","BTCUSD",1746024692376,0.002,93984.0,93983.0,0.50584085]
["bitfinex","BTCUSD",1746024692738,0.01261573,94001.0,93991.0,0.01354085]
["bitfinex","BTCUSD",1746024692965,0.01261573,94001.0,93992.0,0.10096]
["bitfinex","BTCUSD",1746024692966,0.56420178,94001.0,93992.0,0.10096]
["bitfinex","BTCUSD",1746024693413,0.01666328,93996.0,93992.0,0.10096]
["bitfinex","BTCUSD",1746024694210,0.01666328,93996.0,93993.0,0.10096]
["bitfinex","BTCUSD",1746024694620,0.00465961,93997.0,93993.0,0.10096]
["bitfinex","BTCUSD",1746024695210,0.002,93997.0,93993.0,0.10096]
["bitfinex","BTCUSD",1746024695925,0.002,93997.0,93993.0,0.10296]
["bitfinex","BTCUSD",1746024698533,0.002,93997.0,93993.0,0.10096]
["bitfinex","BTCUSD",1746024698734,0.002,93997.0,93993.0,0.10196]
["bitfinex","BTCUSD",1746024700006,0.002,93997.0,93994.0,0.0011514]
["bitfinex","BTCUSD",1746024701650,0.002,93997.0,93994.0,0.0021514]
["bitfinex","BTCUSD",1746024702096,0.002,93997.0,93994.0,0.0011514]
["bitfinex","BTCUSD",1746024702673,0.07830698,93997.0,93994.0,0.0011514]
["bitfinex","BTCUSD",1746024702898,0.0026599,93996.0,93994.0,0.0011514]
["bitfinex","BTCUSD",1746024703858,0.0026599,93996.0,93970.0,0.00045311]
["bitfinex","BTCUSD",1746024704060,0.34,93979.0,93978.0,0.10096]
["bitfinex","BTCUSD",1746024704280,0.34,93979.0,93970.0,0.00045311]
["bitfinex","BTCUSD",1746024704486,0.34,93971.0,93962.0,0.10096]
["bitfinex","BTCUSD",1746024704686,0.0026607,93970.0,93962.0,0.10096]
["bitfinex","BTCUSD",1746024704931,0.0026607,93970.0,93949.0,0.10096]
["bitfinex","BTCUSD",1746024705134,0.0026607,93970.0,93947.0,0.08512359]
["bitfinex","BTCUSD",1746024705135,0.34,93958.0,93947.0,0.08512359]
["bitfinex","BTCUSD",1746024705338,0.00266091,93957.0,93950.0,0.10096]
["bitfinex","BTCUSD",1746024705525,0.01667193,93956.0,93950.0,0.10096]
["bitfinex","BTCUSD",1746024705971,0.02468274,93956.0,93950.0,0.10096]
["bitfinex","BTCUSD",1746024706977,0.02468274,93956.0,93950.0,0.11961071]
["bitfinex","BTCUSD",1746024707446,0.02468274,93956.0,93950.0,0.10096]
["bitfinex","BTCUSD",1746024707843,0.02468274,93956.0,93950.0,0.10296]
["bitfinex","BTCUSD",1746024708043,0.00801081,93956.0,93950.0,0.10296]
["bitfinex","BTCUSD",1746024708290,0.01667283,93955.0,93950.0,0.10096]
["bitfinex","BTCUSD",1746024708451,0.01667283,93955.0,93950.0,0.10296]
["bitfinex","BTCUSD",1746024709916,0.01667283,93955.0,93950.0,0.10096]
["bitfinex","BTCUSD",1746024710053,0.01667283,93955.0,93950.0,0.10296]
["bitfinex","BTCUSD",1746024712385,0.00807893,93956.0,93950.0,0.10296]
["bitfinex","BTCUSD",1746024712606,0.34,93959.0,93950.0,0.10296]
["bitfinex","BTCUSD",1746024713375,0.34,93959.0,93950.0,0.10096]
["bitfinex","BTCUSD",1746024713571,0.34,93959.0,93950.0,0.10296]
["bitfinex","BTCUSD",1746024714192,0.34,93959.0,93943.0,0.01454085]
["bitfinex","BTCUSD",1746024714415,0.34,93959.0,93942.0,0.08512359]
["bitfinex","BTCUSD",1746024714416,0.00783177,93959.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1746024714613,0.81690818,93962.0,93950.0,0.001]
["bitfinex","BTCUSD",1746024714816,0.82487833,93962.0,93950.0,0.001]
["bitfinex","BTCUSD",1746024715217,0.41642424,93962.0,93950.0,0.001]
["bitfinex","BTCUSD",1746024715866,0.41642424,93962.0,93951.0,0.01011835]
["bitfinex","BTCUSD",1746024716070,0.41642424,93962.0,93952.0,0.00032132]
["bitfinex","BTCUSD",1746024716293,0.34,93969.0,93953.0,0.06204085]
["bitfinex","BTCUSD",1746024716622,0.34,93969.0,93955.0,0.01454085]
["bitfinex","BTCUSD",1746024716832,0.34,93969.0,93956.0,0.0003207]
["bitfinex","BTCUSD",1746024717041,0.34,93969.0,93957.0,0.01454085]
["bitfinex","BTCUSD",1746024717242,0.40845409,93980.0,93958.0,0.00032054]
["bitfinex","BTCUSD",1746024717416,0.01666925,93966.0,93958.0,0.00032054]
["bitfinex","BTCUSD",1746024717849,0.01666925,93966.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1746024718057,0.01666925,93966.0,93961.0,0.00032032]
["bitfinex","BTCUSD",1746024718459,0.01666925,93966.0,93963.0,0.01454085]
["bitfinex","BTCUSD",1746024718821,0.01666925,93966.0,93965.0,0.01454085]
["bitfinex","BTCUSD",1746024719613,0.01666925,93966.0,93965.0,0.03420369]
["bitfinex","BTCUSD",1746024719827,0.01666925,93966.0,93965.0,0.03620369]
["bitfinex","BTCUSD",1746024722494,0.40845409,93975.0,93965.0,0.03620369]
["bitfinex","BTCUSD",1746024723100,0.40845409,93975.0,93967.0,0.01454085]
["bitfinex","BTCUSD",1746024723583,0.40845409,93975.0,93968.0,0.01966284]
["bitfinex","BTCUSD",1746024723786,0.40945409,93975.0,93968.0,0.01966284]
["bitfinex","BTCUSD",1746024724167,0.41763621,93975.0,93969.0,0.01966284]
["bitfinex","BTCUSD",1746024724744,0.41763621,93975.0,93970.0,0.01966284]
["bitfinex","BTCUSD",1746024724944,0.00818212,93975.0,93970.0,0.01966284]
["bitfinex","BTCUSD",1746024725147,0.001,93975.0,93970.0,0.01966284]
["bitfinex","BTCUSD",1746024725352,0.00266026,93974.0,93970.0,0.01966284]
["bitfinex","BTCUSD",1746024725558,0.01666908,93974.0,93958.0,0.09976]
["bitfinex","BTCUSD",1746024725937,0.34,93967.0,93949.0,0.00032113]
["bitfinex","BTCUSD",1746024726148,0.40845409,93960.0,93959.0,0.09976]
["bitfinex","BTCUSD",1746024726343,0.34,93967.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1746024726748,0.01667065,93966.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1746024727112,0.01667065,93966.0,93960.0,0.02597094]
["bitfinex","BTCUSD",1746024727289,0.01667065,93966.0,93961.0,0.0478]
["bitfinex","BTCUSD",1746024727588,0.01667065,93966.0,93962.0,0.01486118]
["bitfinex","BTCUSD",1746024727830,0.01667065,93966.0,93963.0,0.00032021]
["bitfinex","BTCUSD",1746024728292,0.01667065,93966.0,93965.0,0.01454085]
["bitfinex","BTCUSD",1746024728505,0.01667065,93966.0,93965.0,0.03455695]
["bitfinex","BTCUSD",1746024729233,0.01767065,93966.0,93965.0,0.52753736]
["bitfinex","BTCUSD",1746024729470,0.001,93966.0,93965.0,0.57231717]
["bitfinex","BTCUSD",1746024729727,0.01666745,93974.0,93965.0,0.57231717]
["bitfinex","BTCUSD",1746024730019,0.01666745,93974.0,93966.0,0.02928041]
["bitfinex","BTCUSD",1746024730286,0.00045238,93979.0,93967.0,0.01454085]
["bitfinex","BTCUSD",1746024730478,0.00045238,93979.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1746024730660,0.00045238,93979.0,93970.0,0.00031944]
["bitfinex","BTCUSD",1746024731014,0.00045238,93979.0,93972.0,0.01454085]
["bitfinex","BTCUSD",1746024731214,0.00045238,93979.0,93974.0,0.01454085]
["bitfinex","BTCUSD",1746024731409,0.00045238,93979.0,93975.0,0.00031944]
["bitfinex","BTCUSD",1746024731844,0.00045238,93979.0,93977.0,0.01354085]
["bitfinex","BTCUSD",1746024732042,0.00045238,93979.0,93977.0,0.01386029]
["bitfinex","BTCUSD",1746024732466,0.00045238,93979.0,93978.0,0.09972]
["bitfinex","BTCUSD",1746024732687,0.00045238,93979.0,93978.0,0.14330427]
["bitfinex","BTCUSD",1746024733002,0.00045238,93979.0,93978.0,0.14362371]
["bitfinex","BTCUSD",1746024733203,0.00045238,93979.0,93978.0,0.55942371]
["bitfinex","BTCUSD",1746024733432,0.00045238,93979.0,93978.0,0.55910427]
["bitfinex","BTCUSD",1746024733797,0.00045238,93979.0,93978.0,0.57364512]
["bitfinex","BTCUSD",1746024735054,0.00045238,93979.0,93978.0,0.57664512]
["bitfinex","BTCUSD",1746024735249,0.00045238,93979.0,93978.0,0.55694921]
["bitfinex","BTCUSD",1746024736218,0.00045238,93979.0,93978.0,0.43334085]
["bitfinex","BTCUSD",1746024736430,0.00045238,93979.0,93978.0,0.55273908]
["bitfinex","BTCUSD",1746024737053,0.01711885,93979.0,93978.0,0.55273908]
["bitfinex","BTCUSD",1746024737348,0.00045238,93979.0,93978.0,0.53306085]
["bitfinex","BTCUSD",1746024737677,0.01711916,93979.0,93978.0,0.53306085]
["bitfinex","BTCUSD",1746024739850,0.00045238,93979.0,93978.0,0.53306085]
["bitfinex","BTCUSD",1746024740030,0.0171192,93979.0,93978.0,0.53306085]
["bitfinex","BTCUSD",1746024741616,0.002,93997.0,93978.0,0.53306085]
["bitfinex","BTCUSD",1746024741617,0.40845409,94000.0,93999.0,0.101]
["bitfinex","BTCUSD",1746024741790,0.40745409,94009.0,94004.0,0.001]
["bitfinex","BTCUSD",1746024741979,0.40845409,94014.0,94004.0,0.001]
["bitfinex","BTCUSD",1746024742188,0.40845409,94014.0,94006.0,0.001]
["bitfinex","BTCUSD",1746024742448,0.001,94019.0,94006.0,0.001]
["bitfinex","BTCUSD",1746024742661,0.00265952,94018.0,94006.0,0.001]
["bitfinex","BTCUSD",1746024744258,0.00665952,94018.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024745144,0.00265952,94018.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024746060,0.01932382,94018.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024746265,0.02332382,94018.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024749013,0.0206643,94018.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024749756,0.0206643,94018.0,94017.0,0.09952]
["bitfinex","BTCUSD",1746024749974,0.0206643,94018.0,94017.0,0.11921398]
["bitfinex","BTCUSD",1746024750592,0.0166643,94018.0,94017.0,0.11921398]
["bitfinex","BTCUSD",1746024750792,0.0166643,94018.0,94017.0,0.13143538]
["bitfinex","BTCUSD",1746024751065,0.0166643,94018.0,94017.0,0.13243538]
["bitfinex","BTCUSD",1746024751268,0.0166643,94018.0,94017.0,0.23243538]
["bitfinex","BTCUSD",1746024751477,0.001,94019.0,94018.0,0.1]
["bitfinex","BTCUSD",1746024751682,0.001,94019.0,94018.0,0.096]
["bitfinex","BTCUSD",1746024752109,0.001,94019.0,94018.0,0.11569398]
["bitfinex","BTCUSD",1746024752750,0.001,94019.0,94018.0,0.14503991]
["bitfinex","BTCUSD",1746024752885,0.001,94019.0,94018.0,0.14303991]
["bitfinex","BTCUSD",1746024753091,0.001,94019.0,94018.0,0.57338076]
["bitfinex","BTCUSD",1746024753942,0.003,94019.0,94018.0,0.57338076]
["bitfinex","BTCUSD",1746024755213,0.003,94019.0,94018.0,0.58321532]
["bitfinex","BTCUSD",1746024756194,0.01966231,94019.0,94018.0,0.58321532]
["bitfinex","BTCUSD",1746024756438,0.01966231,94019.0,94018.0,0.56867447]
["bitfinex","BTCUSD",1746024756610,0.01966231,94019.0,94018.0,0.54032854]
["bitfinex","BTCUSD",1746024757221,0.01966231,94019.0,94018.0,0.63980854]
["bitfinex","BTCUSD",1746024758073,0.003,94019.0,94018.0,0.63980854]
["bitfinex","BTCUSD",1746024759373,0.001,94019.0,94018.0,0.63980854]
["bitfinex","BTCUSD",1746024759606,0.001,94019.0,94018.0,0.65434939]
["bitfinex","BTCUSD",1746024760038,0.001,94019.0,94018.0,0.65634939]
["bitfinex","BTCUSD",1746024762943,0.001,94019.0,94018.0,0.70204939]
["bitfinex","BTCUSD",1746024763182,0.00013568,94020.0,94019.0,0.43034085]
["bitfinex","BTCUSD",1746024763370,0.00013568,94020.0,94019.0,0.57204085]
["bitfinex","BTCUSD",1746024763566,0.00013568,94020.0,94019.0,1.01944085]
["bitfinex","BTCUSD",1746024763993,0.01129745,94040.0,94039.0,0.11054085]
["bitfinex","BTCUSD",1746024764291,0.000847,94056.0,94046.0,0.096]
["bitfinex","BTCUSD",1746024764509,0.41673322,94050.0,94046.0,0.5108]
["bitfinex","BTCUSD",1746024764708,0.34,94049.0,94046.0,0.5108]
["bitfinex","BTCUSD",1746024765183,0.01310729,94047.0,94046.0,0.59630451]
["bitfinex","BTCUSD",1746024765401,0.01310729,94047.0,94046.0,0.60613907]
["bitfinex","BTCUSD",1746024765402,0.002,94047.0,94046.0,0.60613907]
["bitfinex","BTCUSD",1746024765834,0.01865768,94047.0,94046.0,0.60613907]
["bitfinex","BTCUSD",1746024766154,0.02065768,94047.0,94046.0,0.60613907]
["bitfinex","BTCUSD",1746024766729,0.0320072,94047.0,94046.0,0.60613907]
["bitfinex","BTCUSD",1746024767073,0.0320072,94047.0,94046.0,0.54028107]
["bitfinex","BTCUSD",1746024767694,0.01534952,94047.0,94046.0,0.54028107]
["bitfinex","BTCUSD",1746024768726,0.01334952,94047.0,94046.0,0.54028107]
["bitfinex","BTCUSD",1746024769093,0.01434952,94047.0,94046.0,0.54028107]
["bitfinex","BTCUSD",1746024769509,0.01334952,94047.0,94046.0,0.54028107]
["bitfinex","BTCUSD",1746024769723,0.01334952,94047.0,94046.0,0.61008718]
["bitfinex","BTCUSD",1746024769945,0.01334952,94047.0,94046.0,0.62462803]
["bitfinex","BTCUSD",1746024770376,0.01434952,94047.0,94046.0,0.62462803]
["bitfinex","BTCUSD",1746024771878,0.03100607,94047.0,94046.0,0.62462803]
["bitfinex","BTCUSD",1746024772092,0.003,94047.0,94046.0,0.62462803]
["bitfinex","BTCUSD",1746024773191,0.003,94047.0,94046.0,1.02462803]
["bitfinex","BTCUSD",1746024773438,0.000847,94056.0,94052.0,0.4128]
["bitfinex","BTCUSD",1746024773652,0.00098261,94056.0,94055.0,0.11154085]
["bitfinex","BTCUSD",1746024773825,0.00098261,94056.0,94055.0,0.11185573]
["bitfinex","BTCUSD",1746024774044,0.00098261,94056.0,94055.0,0.13150224]
["bitfinex","BTCUSD",1746024775004,0.00098261,94056.0,94055.0,0.1413368]
["bitfinex","BTCUSD",1746024775212,0.00198261,94056.0,94055.0,0.29607048]
["bitfinex","BTCUSD",1746024775392,0.00198261,94056.0,94055.0,0.2957556]
["bitfinex","BTCUSD",1746024775594,0.00098261,94056.0,94055.0,0.2957556]
["bitfinex","BTCUSD",1746024776001,0.00098261,94056.0,94055.0,0.3420556]
["bitfinex","BTCUSD",1746024776200,0.00098261,94056.0,94055.0,0.3889556]
["bitfinex","BTCUSD",1746024776429,0.00098261,94056.0,94055.0,0.3909556]
["bitfinex","BTCUSD",1746024777939,0.001,94069.0,94056.0,0.15754085]
["bitfinex","BTCUSD",1746024778165,0.001,94069.0,94068.0,0.20284085]
["bitfinex","BTCUSD",1746024778379,0.001,94069.0,94068.0,0.20315472]
["bitfinex","BTCUSD",1746024778587,0.001,94069.0,94068.0,0.60315472]
["bitfinex","BTCUSD",1746024778803,0.001,94069.0,94068.0,0.63232192]
["bitfinex","BTCUSD",1746024779003,0.001,94069.0,94068.0,0.64516783]
["bitfinex","BTCUSD",1746024779837,0.004,94089.0,94084.0,0.097]
["bitfinex","BTCUSD",1746024780046,0.00129853,94085.0,94084.0,0.24219346]
["bitfinex","BTCUSD",1746024780301,0.00129853,94085.0,94084.0,0.26152651]
["bitfinex","BTCUSD",1746024780905,0.00129853,94085.0,94084.0,0.27136107]
["bitfinex","BTCUSD",1746024781121,0.00129853,94085.0,94084.0,0.32877475]
["bitfinex","BTCUSD",1746024782935,0.00129853,94085.0,94084.0,0.74057475]
["bitfinex","BTCUSD",1746024784565,0.00129853,94085.0,94084.0,0.7551156]
["bitfinex","BTCUSD",1746024784969,0.00129853,94085.0,94084.0,0.8033156]
["bitfinex","BTCUSD",1746024785397,0.00129853,94085.0,94084.0,0.8013156]
["bitfinex","BTCUSD",1746024785576,0.00129853,94085.0,94084.0,1.2013156]
["bitfinex","BTCUSD",1746024785820,0.00129853,94085.0,94084.0,1.2043156]
["bitfinex","BTCUSD",1746024786058,0.004,94089.0,94088.0,0.15654085]
["bitfinex","BTCUSD",1746024786258,0.0041355,94089.0,94088.0,0.17024598]
["bitfinex","BTCUSD",1746024786664,0.0041355,94089.0,94088.0,0.18989249]
["bitfinex","BTCUSD",1746024787225,0.0041355,94089.0,94088.0,0.19972705]
["bitfinex","BTCUSD",1746024788125,0.0041355,94089.0,94088.0,0.20472705]
["bitfinex","BTCUSD",1746024789291,0.0041355,94089.0,94088.0,0.28985064]
["bitfinex","BTCUSD",1746024789498,0.0041355,94089.0,94088.0,0.28953794]
["bitfinex","BTCUSD",1746024789758,0.0041355,94089.0,94088.0,0.60441435]
["bitfinex","BTCUSD",1746024789966,0.0041355,94089.0,94088.0,0.68953794]
["bitfinex","BTCUSD",1746024790170,0.0041355,94089.0,94088.0,0.78877794]
["bitfinex","BTCUSD",1746024790764,0.41673322,94110.0,94088.0,0.70365435]
["bitfinex","BTCUSD",1746024790982,0.41673322,94110.0,94102.0,0.11054085]
["bitfinex","BTCUSD",1746024791395,0.41673322,94120.0,94103.0,0.01964651]
["bitfinex","BTCUSD",1746024791593,0.41673322,94120.0,94103.0,0.11564651]
["bitfinex","BTCUSD",1746024791807,0.41673322,94120.0,94103.0,0.52646039]
["bitfinex","BTCUSD",1746024791958,0.41673322,94120.0,94103.0,0.52614798]
["bitfinex","BTCUSD",1746024792167,0.002,94134.0,94103.0,0.67945686]
["bitfinex","BTCUSD",1746024792375,0.41673322,94120.0,94103.0,0.68929142]
["bitfinex","BTCUSD",1746024792671,0.41673322,94120.0,94103.0,0.73859142]
["bitfinex","BTCUSD",1746024792901,0.02012995,94107.0,94103.0,0.73859142]
["bitfinex","BTCUSD",1746024793111,0.41673322,94120.0,94103.0,0.75313227]
["bitfinex","BTCUSD",1746024793273,0.02072452,94111.0,94103.0,0.76044024]
["bitfinex","BTCUSD",1746024793473,0.02072452,94111.0,94110.0,0.11154085]
["bitfinex","BTCUSD",1746024793725,0.41673322,94130.0,94112.0,0.11154085]
["bitfinex","BTCUSD",1746024793915,0.34,94129.0,94112.0,0.11185273]
["bitfinex","BTCUSD",1746024794279,0.02105636,94114.0,94112.0,0.13849533]
["bitfinex","BTCUSD",1746024794901,0.02105636,94114.0,94112.0,0.14102192]
["bitfinex","BTCUSD",1746024796851,0.02105636,94114.0,94112.0,0.14302192]
["bitfinex","BTCUSD",1746024797878,0.02105636,94114.0,94112.0,0.58110653]
["bitfinex","BTCUSD",1746024801194,0.02105636,94114.0,94112.0,0.55352339]
["bitfinex","BTCUSD",1746024801807,0.000847,94114.0,94112.0,0.55352339]
["bitfinex","BTCUSD",1746024802021,0.02130424,94114.0,94112.0,0.55352339]
["bitfinex","BTCUSD",1746024802179,0.000847,94114.0,94112.0,0.55352339]
["bitfinex","BTCUSD",1746024803091,0.02118412,94114.0,94112.0,0.55352339]
["bitfinex","BTCUSD",1746024803527,0.02118412,94114.0,94112.0,0.55252339]
["bitfinex","BTCUSD",1746024803705,0.02118412,94114.0,94112.0,0.55352339]
["bitfinex","BTCUSD",1746024804453,0.02118412,94114.0,94112.0,0.53898254]
["bitfinex","BTCUSD",1746024804700,0.02118412,94114.0,94112.0,0.44198254]
["bitfinex","BTCUSD",1746024804957,0.02118412,94114.0,94112.0,0.53898254]
["bitfinex","BTCUSD",1746024805559,0.02118412,94114.0,94112.0,0.44098254]
["bitfinex","BTCUSD",1746024805805,0.02118412,94114.0,94112.0,0.43998254]
["bitfinex","BTCUSD",1746024806028,0.0038468,94113.0,94112.0,0.43998254]
["bitfinex","BTCUSD",1746024806237,0.3408468,94113.0,94112.0,0.43998254]
["bitfinex","BTCUSD",1746024806678,0.39618944,94113.0,94112.0,0.43998254]
["bitfinex","BTCUSD",1746024806911,0.3418468,94113.0,94112.0,0.38673291]
["bitfinex","BTCUSD",1746024807151,0.3408468,94113.0,94112.0,0.38226309]
["bitfinex","BTCUSD",1746024807386,0.3418468,94113.0,94109.0,0.099]
["bitfinex","BTCUSD",1746024807627,0.05502994,94112.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024807841,0.3428468,94113.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024808543,0.0026568,94112.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024809625,0.3418468,94113.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024810051,0.003,94112.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024810495,0.3418468,94113.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024810938,0.3438468,94113.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024811758,0.00265675,94112.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024812192,0.3438468,94113.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024812608,0.3418468,94113.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024812814,0.001,94112.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024813170,0.3418468,94113.0,94109.0,0.06420632]
["bitfinex","BTCUSD",1746024813171,0.3418468,94113.0,94111.0,0.001]
["bitfinex","BTCUSD",1746024813381,0.3418468,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1746024813761,0.3428468,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1746024814770,0.3428468,94113.0,94109.0,0.35643459]
["bitfinex","BTCUSD",1746024814910,0.00265663,94112.0,94109.0,0.35643459]
["bitfinex","BTCUSD",1746024815116,0.3428468,94113.0,94109.0,0.35643459]
["bitfinex","BTCUSD",1746024815517,0.3418468,94113.0,94109.0,0.35643459]
["bitfinex","BTCUSD",1746024816253,0.3418468,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1746024818452,0.39064989,94113.0,94109.0,0.35643459]
["bitfinex","BTCUSD",1746024818659,0.00265663,94112.0,94109.0,0.35643459]
["bitfinex","BTCUSD",1746024819105,0.3418468,94113.0,94110.0,0.001]
["bitfinex","BTCUSD",1746024819309,0.3418468,94113.0,94110.0,0.02059657]
["bitfinex","BTCUSD",1746024819686,0.3428468,94113.0,94110.0,0.02059657]
["bitfinex","BTCUSD",1746024819891,0.3428468,94113.0,94111.0,0.01959657]
["bitfinex","BTCUSD",1746024820111,0.3418468,94113.0,94111.0,0.01959657]
["bitfinex","BTCUSD",1746024820324,0.3418468,94113.0,94110.0,0.001]
["bitfinex","BTCUSD",1746024820325,0.3418468,94113.0,94112.0,0.01959657]
["bitfinex","BTCUSD",1746024820526,0.3418468,94113.0,94112.0,0.02059657]
["bitfinex","BTCUSD",1746024821870,0.3418468,94113.0,94112.0,0.01959657]
["bitfinex","BTCUSD",1746024822089,0.3418468,94113.0,94112.0,0.02059657]
["bitfinex","BTCUSD",1746024822524,0.3418468,94113.0,94112.0,0.01959657]
["bitfinex","BTCUSD",1746024823097,0.3418468,94113.0,94112.0,0.02059657]
["bitfinex","BTCUSD",1746024823953,0.3418468,94113.0,94112.0,0.31282484]
["bitfinex","BTCUSD",1746024824793,0.3418468,94113.0,94112.0,0.39632796]
["bitfinex","BTCUSD",1746024825148,0.3418468,94113.0,94112.0,0.35862484]
["bitfinex","BTCUSD",1746024826867,0.3418468,94113.0,94112.0,0.31282484]
["bitfinex","BTCUSD",1746024829792,0.3418468,94113.0,94112.0,0.41186484]
["bitfinex","BTCUSD",1746024835081,0.3408468,94113.0,94112.0,0.41186484]
["bitfinex","BTCUSD",1746024838114,0.3408468,94113.0,94112.0,0.30704484]
["bitfinex","BTCUSD",1746024838318,0.62331043,94113.0,94112.0,0.2311854]
["bitfinex","BTCUSD",1746024838544,0.34,94108.0,94100.0,0.01]
["bitfinex","BTCUSD",1746024838726,0.00265701,94107.0,94100.0,0.01]
["bitfinex","BTCUSD",1746024839591,0.00265701,94107.0,94093.0,0.09884]
["bitfinex","BTCUSD",1746024839800,0.00265708,94108.0,94093.0,0.09884]
["bitfinex","BTCUSD",1746024840002,0.34,94102.0,94093.0,0.09884]
["bitfinex","BTCUSD",1746024840440,0.34,94102.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024840849,0.34797928,94102.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024842022,0.00797928,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1746024842467,0.00265683,94102.0,94101.0,0.001]
["bitfinex","BTCUSD",1746024842639,0.00265683,94109.0,94101.0,0.001]
["bitfinex","BTCUSD",1746024843027,0.00265683,94109.0,94105.0,0.001]
["bitfinex","BTCUSD",1746024843227,0.09279893,94109.0,94105.0,0.001]
["bitfinex","BTCUSD",1746024843869,0.00265683,94109.0,94105.0,0.001]
["bitfinex","BTCUSD",1746024845603,0.00365683,94109.0,94105.0,0.001]
["bitfinex","BTCUSD",1746024845832,0.001,94109.0,94105.0,0.001]
["bitfinex","BTCUSD",1746024846047,0.001,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1746024846274,0.001,94109.0,94108.0,0.0481]
["bitfinex","BTCUSD",1746024846931,0.001,94109.0,94108.0,0.20088939]
["bitfinex","BTCUSD",1746024847150,0.001,94109.0,94108.0,0.15864085]
["bitfinex","BTCUSD",1746024848475,0.0008468,94113.0,94112.0,0.096]
["bitfinex","BTCUSD",1746024849494,0.0008468,94113.0,94112.0,0.098]
["bitfinex","BTCUSD",1746024850044,0.0008468,94113.0,94112.0,0.19684]
["bitfinex","BTCUSD",1746024850396,0.0008468,94113.0,94112.0,0.4280254]
["bitfinex","BTCUSD",1746024851490,0.0008468,94113.0,94112.0,0.3330254]
["bitfinex","BTCUSD",1746024851616,0.00350323,94113.0,94112.0,0.3320254]
["bitfinex","BTCUSD",1746024851806,0.08214529,94113.0,94112.0,0.3320254]
["bitfinex","BTCUSD",1746024852003,0.0008468,94113.0,94112.0,0.2331854]
["bitfinex","BTCUSD",1746024852215,0.0008468,94113.0,94112.0,0.2311854]
["bitfinex","BTCUSD",1746024852650,0.0008468,94113.0,94112.0,0.2331854]
["bitfinex","BTCUSD",1746024852863,0.0008468,94113.0,94112.0,0.2215954]
["bitfinex","BTCUSD",1746024853083,0.41948887,94113.0,94112.0,0.2195954]
["bitfinex","BTCUSD",1746024853570,0.41948887,94113.0,94112.0,0.16635149]
["bitfinex","BTCUSD",1746024854532,0.3408468,94113.0,94112.0,0.1145015]
["bitfinex","BTCUSD",1746024854735,0.3765468,94113.0,94090.0,0.09884]
["bitfinex","BTCUSD",1746024854923,0.34,94099.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024855117,0.00265711,94098.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024855739,0.00806884,94098.0,94095.0,0.001]
["bitfinex","BTCUSD",1746024855950,0.34,94099.0,94095.0,0.001]
["bitfinex","BTCUSD",1746024856279,0.34,94104.0,94095.0,0.001]
["bitfinex","BTCUSD",1746024857380,0.00265708,94103.0,94095.0,0.001]
["bitfinex","BTCUSD",1746024857787,0.07593903,94102.0,94090.0,0.09884]
["bitfinex","BTCUSD",1746024857961,0.34,94099.0,94090.0,0.09884]
["bitfinex","BTCUSD",1746024858141,0.00265708,94098.0,94090.0,0.09884]
["bitfinex","BTCUSD",1746024859298,0.34778903,94099.0,94090.0,0.09884]
["bitfinex","BTCUSD",1746024859511,0.34,94097.0,94090.0,0.09884]
["bitfinex","BTCUSD",1746024863380,0.34799514,94099.0,94090.0,0.001]
["bitfinex","BTCUSD",1746024863599,0.34799514,94099.0,94092.0,0.001]
["bitfinex","BTCUSD",1746024863861,0.34,94099.0,94092.0,0.001]
["bitfinex","BTCUSD",1746024864522,0.34,94099.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024864523,0.34809899,94099.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024864914,0.07648322,94098.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024865169,0.34809899,94099.0,94094.0,0.001]
["bitfinex","BTCUSD",1746024866474,0.34809899,94099.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024866697,0.00809899,94099.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024867183,0.34,94107.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024868875,0.341,94107.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024869036,0.341,94107.0,94106.0,0.001]
["bitfinex","BTCUSD",1746024869237,0.001,94107.0,94106.0,0.001]
["bitfinex","BTCUSD",1746024869441,0.00902333,94107.0,94106.0,0.001]
["bitfinex","BTCUSD",1746024870194,0.05839443,94107.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024870370,0.00265698,94106.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024870583,0.34902333,94107.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024871012,0.34802333,94107.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024871803,0.34902333,94107.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024872465,0.34902333,94107.0,94102.0,0.001]
["bitfinex","BTCUSD",1746024872466,0.34802333,94107.0,94102.0,0.001]
["bitfinex","BTCUSD",1746024872669,0.34902333,94107.0,94102.0,0.001]
["bitfinex","BTCUSD",1746024874276,0.34802333,94107.0,94102.0,0.001]
["bitfinex","BTCUSD",1746024874671,0.00265689,94106.0,94102.0,0.001]
["bitfinex","BTCUSD",1746024875910,0.00365689,94106.0,94102.0,0.001]
["bitfinex","BTCUSD",1746024876403,0.00365689,94106.0,94097.0,0.001]
["bitfinex","BTCUSD",1746024876600,0.00365689,94106.0,94100.0,0.001]
["bitfinex","BTCUSD",1746024877398,0.00265689,94106.0,94100.0,0.001]
["bitfinex","BTCUSD",1746024877610,0.00365689,94106.0,94100.0,0.001]
["bitfinex","BTCUSD",1746024877820,0.00365689,94106.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024877821,0.08058291,94106.0,94098.0,0.001]
["bitfinex","BTCUSD",1746024877993,0.01062654,94104.0,94080.0,0.001]
["bitfinex","BTCUSD",1746024878193,0.34,94089.0,94078.0,0.096]
["bitfinex","BTCUSD",1746024878377,0.00265744,94088.0,94078.0,0.096]
["bitfinex","BTCUSD",1746024880919,0.00265744,94088.0,94078.0,0.001]
["bitfinex","BTCUSD",1746024881126,0.00265744,94088.0,94077.0,0.1430509]
["bitfinex","BTCUSD",1746024881369,0.00278698,94088.0,94078.0,0.096]
["bitfinex","BTCUSD",1746024881570,0.07595202,94087.0,94078.0,0.097]
["bitfinex","BTCUSD",1746024882208,0.07595202,94087.0,94078.0,0.096]
["bitfinex","BTCUSD",1746024884177,0.07595202,94087.0,94078.0,0.097]
["bitfinex","BTCUSD",1746024886126,0.07595202,94087.0,94078.0,0.001]
["bitfinex","BTCUSD",1746024886707,0.07595202,94087.0,94078.0,0.097]
["bitfinex","BTCUSD",1746024887138,0.08203083,94086.0,94078.0,0.097]
["bitfinex","BTCUSD",1746024887337,0.08203083,94086.0,94078.0,0.001]
["bitfinex","BTCUSD",1746024887818,0.00012954,94088.0,94078.0,0.001]
["bitfinex","BTCUSD",1746024888062,0.00012954,94088.0,94077.0,0.19464]
["bitfinex","BTCUSD",1746024888467,0.00012954,94088.0,94078.0,0.001]
["bitfinex","BTCUSD",1746024888902,0.00012954,94088.0,94077.0,0.19464]
["bitfinex","BTCUSD",1746024889608,0.00012954,94088.0,94078.0,0.09864]
["bitfinex","BTCUSD",1746024889801,0.07568628,94087.0,94078.0,0.09864]
["bitfinex","BTCUSD",1746024890561,0.34,94087.0,94078.0,0.09864]
["bitfinex","BTCUSD",1746024890966,0.34,94087.0,94078.0,0.09964]
["bitfinex","BTCUSD",1746024892173,0.00265739,94086.0,94078.0,0.09964]
["bitfinex","BTCUSD",1746024893089,0.00265739,94086.0,94078.0,0.09864]
["bitfinex","BTCUSD",1746024893486,0.00265739,94086.0,94062.0,0.39774]
["bitfinex","BTCUSD",1746024893487,0.34,94076.0,94062.0,0.39774]
["bitfinex","BTCUSD",1746024893636,0.34,94071.0,94062.0,0.2445494]
["bitfinex","BTCUSD",1746024894032,0.00265793,94070.0,94059.0,0.096]
["bitfinex","BTCUSD",1746024894606,0.00265793,94070.0,94062.0,0.003]
["bitfinex","BTCUSD",1746024894802,0.01082546,94070.0,94062.0,0.003]
["bitfinex","BTCUSD",1746024895011,0.00265793,94070.0,94059.0,0.096]
["bitfinex","BTCUSD",1746024895218,0.01702228,94069.0,94059.0,0.096]
["bitfinex","BTCUSD",1746024895417,0.00265795,94068.0,94059.0,0.096]
["bitfinex","BTCUSD",1746024897117,0.00265795,94068.0,94058.0,0.4158]
["bitfinex","BTCUSD",1746024897118,0.00265795,94067.0,94058.0,0.4158]
["bitfinex","BTCUSD",1746024897536,0.0451,94066.0,94057.0,0.0004234]
["bitfinex","BTCUSD",1746024897737,0.38910741,94065.0,94047.0,0.0935037]
["bitfinex","BTCUSD",1746024897942,0.34,94056.0,94047.0,0.0935037]
["bitfinex","BTCUSD",1746024898116,0.0026584,94055.0,94047.0,0.0935037]
["bitfinex","BTCUSD",1746024899095,0.0026584,94055.0,94047.0,0.09395563]
["bitfinex","BTCUSD",1746024899327,0.34807866,94056.0,94047.0,0.09395563]
["bitfinex","BTCUSD",1746024899744,0.39400663,94056.0,94047.0,0.09395563]
["bitfinex","BTCUSD",1746024899941,0.00265839,94055.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024900906,0.39400663,94056.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024901259,0.00265842,94055.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024901671,0.01402871,94055.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024904270,0.01063219,94054.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024904472,0.049,94050.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024904673,0.00265874,94049.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024906782,0.0026587,94054.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024907088,0.34,94052.0,94047.0,0.00145193]
["bitfinex","BTCUSD",1746024907294,0.0026587,94051.0,94047.0,0.00145193]
["bitfinex","BTCUSD",1746024907795,0.0026587,94051.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024908449,0.0026586,94050.0,94047.0,0.00045193]
["bitfinex","BTCUSD",1746024908641,0.0026586,94055.0,94039.0,0.0004236]
["bitfinex","BTCUSD",1746024908947,0.07674705,94054.0,94040.0,0.00055901]
["bitfinex","BTCUSD",1746024909240,0.34807866,94056.0,94040.0,0.00055901]
["bitfinex","BTCUSD",1746024909241,0.34,94049.0,94040.0,0.00055901]
["bitfinex","BTCUSD",1746024909596,0.34,94049.0,94047.0,0.001]
["bitfinex","BTCUSD",1746024909993,0.34,94049.0,94040.0,0.00055901]
["bitfinex","BTCUSD",1746024910195,0.00265859,94048.0,94040.0,0.00055901]
["bitfinex","BTCUSD",1746024910398,0.07859777,94048.0,94040.0,0.00155901]
["bitfinex","BTCUSD",1746024910637,0.00265859,94048.0,94040.0,0.00155901]
["bitfinex","BTCUSD",1746024911855,0.00265859,94048.0,94040.0,0.00055901]
["bitfinex","BTCUSD",1746024912171,0.00265859,94048.0,94040.0,0.00155901]
["bitfinex","BTCUSD",1746024912552,0.03349795,94048.0,94040.0,0.00155901]
["bitfinex","BTCUSD",1746024912759,0.00265859,94048.0,94040.0,0.00155901]
["bitfinex","BTCUSD",1746024913137,0.03576458,94048.0,94040.0,0.00155901]
["bitfinex","BTCUSD",1746024913736,0.00260315,94048.0,94040.0,0.00155901]
["bitfinex","BTCUSD",1746024913939,0.00249187,94048.0,94040.0,0.00150353]
["bitfinex","BTCUSD",1746024915185,0.03472915,94048.0,94040.0,0.00150353]
["bitfinex","BTCUSD",1746024917950,0.03223728,94048.0,94041.0,0.0972]
["bitfinex","BTCUSD",1746024918191,0.00793461,94056.0,94047.0,0.1924]
["bitfinex","BTCUSD",1746024918419,0.41673322,94070.0,94055.0,0.096]
["bitfinex","BTCUSD",1746024918649,0.41673322,94070.0,94056.0,0.51424]
["bitfinex","BTCUSD",1746024918852,0.341,94069.0,94056.0,0.51424]
["bitfinex","BTCUSD",1746024919062,0.341,94069.0,94060.0,0.0481]
["bitfinex","BTCUSD",1746024919063,0.001,94069.0,94060.0,0.0481]
["bitfinex","BTCUSD",1746024919271,0.00903691,94069.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024919478,0.001,94069.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024919877,0.002,94069.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024920282,0.03408295,94069.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024920501,0.07908162,94068.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024920733,0.002,94069.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024921152,0.001,94069.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024921363,0.002,94069.0,94061.0,0.0494]
["bitfinex","BTCUSD",1746024921556,0.002,94069.0,94063.0,0.096]
["bitfinex","BTCUSD",1746024921764,0.03316359,94069.0,94063.0,0.096]
["bitfinex","BTCUSD",1746024922050,0.01010406,94069.0,94063.0,0.096]
["bitfinex","BTCUSD",1746024922483,0.00910406,94069.0,94063.0,0.096]
["bitfinex","BTCUSD",1746024922891,0.01010406,94069.0,94063.0,0.096]
["bitfinex","BTCUSD",1746024923555,0.04143767,94069.0,94063.0,0.096]
["bitfinex","BTCUSD",1746024923775,0.04409537,94069.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746024924008,0.0046577,94069.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746024924230,0.03221677,94069.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746024925080,0.06418637,94069.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746024925280,0.04356189,94069.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746024925856,0.04090419,94069.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746024926997,0.00265781,94068.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746024929065,0.00265781,94068.0,94064.0,0.36253]
["bitfinex","BTCUSD",1746024929278,0.00265781,94068.0,94064.0,0.25580454]
["bitfinex","BTCUSD",1746024929531,0.34,94066.0,94064.0,0.23161455]
["bitfinex","BTCUSD",1746024929744,0.34,94066.0,94040.0,0.04780353]
["bitfinex","BTCUSD",1746024929968,0.41673322,94050.0,94049.0,0.09812]
["bitfinex","BTCUSD",1746024930162,0.34,94050.0,94049.0,0.09812]
["bitfinex","BTCUSD",1746024931266,0.374,94050.0,94049.0,0.10012]
["bitfinex","BTCUSD",1746024931784,0.374,94050.0,94049.0,0.002]
["bitfinex","BTCUSD",1746024932206,0.34,94049.0,94036.0,0.04962]
["bitfinex","BTCUSD",1746024932391,0.34,94045.0,94036.0,0.04962]
["bitfinex","BTCUSD",1746024932619,0.00265881,94044.0,94036.0,0.04962]
["bitfinex","BTCUSD",1746024933014,0.00265881,94044.0,94031.0,0.0044231]
["bitfinex","BTCUSD",1746024934162,0.34,94040.0,94031.0,0.0044231]
["bitfinex","BTCUSD",1746024934345,0.34,94040.0,94031.0,0.0054231]
["bitfinex","BTCUSD",1746024934937,0.34,94040.0,94031.0,0.0044231]
["bitfinex","BTCUSD",1746024935397,0.37189916,94040.0,94031.0,0.0064231]
["bitfinex","BTCUSD",1746024935624,0.34,94040.0,94031.0,0.0064231]
["bitfinex","BTCUSD",1746024937435,0.12,94033.0,94031.0,0.0064231]
["bitfinex","BTCUSD",1746024938183,0.12,94033.0,94031.0,0.0539231]
["bitfinex","BTCUSD",1746024938184,0.34,94032.0,94031.0,0.0539231]
["bitfinex","BTCUSD",1746024938591,0.34,94032.0,94031.0,0.0579231]
["bitfinex","BTCUSD",1746024939801,0.34,94032.0,94031.0,0.0539231]
["bitfinex","BTCUSD",1746024940126,0.34,94032.0,94031.0,0.0579231]
["bitfinex","BTCUSD",1746024941345,0.34,94032.0,94031.0,0.28953765]
["bitfinex","BTCUSD",1746024944217,0.34,94032.0,94031.0,0.40326426]
["bitfinex","BTCUSD",1746024944418,0.12,94033.0,94032.0,0.11054085]
["bitfinex","BTCUSD",1746024944997,0.12,94033.0,94032.0,0.20822451]
["bitfinex","BTCUSD",1746024945160,0.12,94033.0,94032.0,0.4393554]
["bitfinex","BTCUSD",1746024945381,0.12,94033.0,94032.0,0.49414525]
["bitfinex","BTCUSD",1746024945594,0.12,94033.0,94032.0,0.4393554]
["bitfinex","BTCUSD",1746024946033,0.12,94033.0,94032.0,0.4433554]
["bitfinex","BTCUSD",1746024948885,0.46,94033.0,94032.0,0.5425154]
["bitfinex","BTCUSD",1746024951840,0.46,94033.0,94032.0,0.3962554]
["bitfinex","BTCUSD",1746024952050,0.46,94033.0,94032.0,0.38387455]
["bitfinex","BTCUSD",1746024952417,0.506,94033.0,94032.0,0.23661455]
["bitfinex","BTCUSD",1746024953064,0.506,94033.0,94032.0,0.23161455]
["bitfinex","BTCUSD",1746024953482,0.506,94033.0,94032.0,0.23361455]
["bitfinex","BTCUSD",1746024953924,0.46,94033.0,94032.0,0.23361455]
["bitfinex","BTCUSD",1746024955607,0.46,94033.0,94032.0,0.23161455]
["bitfinex","BTCUSD",1746024955838,0.46,94033.0,94032.0,0.23261455]
["bitfinex","BTCUSD",1746024958759,0.46,94033.0,94032.0,0.23161455]
["bitfinex","BTCUSD",1746024958909,0.46,94033.0,94032.0,0.23261455]
["bitfinex","BTCUSD",1746024960121,0.50156252,94033.0,94032.0,0.23261455]
["bitfinex","BTCUSD",1746024962701,0.50156252,94033.0,94032.0,0.23161455]
["bitfinex","BTCUSD",1746024963108,0.50156252,94033.0,94032.0,0.23261455]
["bitfinex","BTCUSD",1746024964063,0.46,94033.0,94032.0,0.23261455]
["bitfinex","BTCUSD",1746024964796,0.46,94033.0,94032.0,0.23161455]
["bitfinex","BTCUSD",1746024965746,0.461,94033.0,94032.0,0.23161455]
["bitfinex","BTCUSD",1746024971780,0.34,94032.0,94031.0,0.0044231]
["bitfinex","BTCUSD",1746024971961,0.42498,94032.0,94031.0,0.0044231]
["bitfinex","BTCUSD",1746024972591,0.42498,94032.0,94028.0,0.002]
["bitfinex","BTCUSD",1746024972833,0.00265906,94031.0,94028.0,0.002]
["bitfinex","BTCUSD",1746024975182,0.00365906,94031.0,94028.0,0.002]
["bitfinex","BTCUSD",1746024975315,0.001,94031.0,94028.0,0.002]
["bitfinex","BTCUSD",1746024975531,0.00365918,94031.0,94028.0,0.002]
["bitfinex","BTCUSD",1746024976167,0.0549051,94031.0,94028.0,0.002]
["bitfinex","BTCUSD",1746024976918,0.0549051,94031.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024977535,0.05224592,94031.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024977770,0.41673322,94026.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024977899,0.40488996,94025.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024978104,0.00265925,94024.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024979737,0.00365925,94024.0,94016.0,0.002]
["bitfinex","BTCUSD",1746024981689,0.34,94015.0,94000.0,0.0114235]
["bitfinex","BTCUSD",1746024981910,0.08896981,94014.0,94000.0,0.0114235]
["bitfinex","BTCUSD",1746024982113,0.01063705,94011.0,94002.0,0.0003837]
["bitfinex","BTCUSD",1746024982329,0.34,94009.0,94002.0,0.0003837]
["bitfinex","BTCUSD",1746024982541,0.0484599,94008.0,93997.0,0.0004228]
["bitfinex","BTCUSD",1746024982712,0.34,94006.0,93997.0,0.0004228]
["bitfinex","BTCUSD",1746024982912,0.00265992,94005.0,93997.0,0.0004228]
["bitfinex","BTCUSD",1746024985132,0.00465992,94005.0,93997.0,0.0004228]
["bitfinex","BTCUSD",1746024987776,0.22339474,94004.0,93997.0,0.0004228]
["bitfinex","BTCUSD",1746024987991,0.00266008,94003.0,93997.0,0.0004228]
["bitfinex","BTCUSD",1746024988205,0.34,94001.0,93997.0,0.0004228]
["bitfinex","BTCUSD",1746024988353,0.00266008,94000.0,93982.0,0.0004233]
["bitfinex","BTCUSD",1746024988559,0.34,93995.0,93982.0,0.0004233]
["bitfinex","BTCUSD",1746024988760,0.00266015,93994.0,93986.0,0.002]
["bitfinex","BTCUSD",1746024989264,0.03021074,93994.0,93986.0,0.002]
["bitfinex","BTCUSD",1746024989431,0.00266015,93994.0,93986.0,0.002]
["bitfinex","BTCUSD",1746024990089,0.03066172,93994.0,93986.0,0.002]
["bitfinex","BTCUSD",1746024990485,0.03047313,93994.0,93986.0,0.002]
["bitfinex","BTCUSD",1746024996828,0.03047313,93994.0,93906.0,7e-05]
["bitfinex","BTCUSD",1746024996829,0.34,93990.0,93956.0,0.002]
["bitfinex","BTCUSD",1746024997030,0.34,93987.0,93966.0,0.32929455]
["bitfinex","BTCUSD",1746024997188,0.34,93975.0,93966.0,0.32929455]
["bitfinex","BTCUSD",1746024997388,0.02652888,93974.0,93966.0,0.32929455]
["bitfinex","BTCUSD",1746024998391,0.02652888,93974.0,93966.0,0.23206693]
["bitfinex","BTCUSD",1746024999337,0.02652888,93974.0,93966.0,0.00045238]
["bitfinex","BTCUSD",1746024999839,0.34,93967.0,93966.0,0.00045238]
["bitfinex","BTCUSD",1746025000037,0.34,93967.0,93966.0,0.00345238]
["bitfinex","BTCUSD",1746025000279,0.38838683,93967.0,93966.0,0.00345238]
["bitfinex","BTCUSD",1746025000638,0.38838683,93967.0,93966.0,0.00045238]
["bitfinex","BTCUSD",1746025000863,0.38838683,93967.0,93966.0,0.00145238]
["bitfinex","BTCUSD",1746025001451,0.34,93967.0,93964.0,0.04252555]
["bitfinex","BTCUSD",1746025001680,0.00266075,93966.0,93956.0,0.002]
["bitfinex","BTCUSD",1746025004890,0.34849469,93967.0,93956.0,0.002]
["bitfinex","BTCUSD",1746025005842,0.34849469,93967.0,93964.0,0.0455]
["bitfinex","BTCUSD",1746025006183,0.34949469,93967.0,93964.0,0.0455]
["bitfinex","BTCUSD",1746025006508,0.34849469,93967.0,93964.0,0.0455]
["bitfinex","BTCUSD",1746025006951,0.00266063,93966.0,93964.0,0.0455]
["bitfinex","BTCUSD",1746025007180,0.00266063,93966.0,93959.0,0.0488]
["bitfinex","BTCUSD",1746025007388,0.39789469,93967.0,93956.0,0.002]
["bitfinex","BTCUSD",1746025007586,0.39789469,93967.0,93949.0,0.2023952]
["bitfinex","BTCUSD",1746025007587,0.34,93958.0,93949.0,0.2023952]
["bitfinex","BTCUSD",1746025009202,0.34,93958.0,93951.0,0.0953]
["bitfinex","BTCUSD",1746025009421,0.00849469,93967.0,93951.0,0.0953]
["bitfinex","BTCUSD",1746025009422,0.41673322,93961.0,93951.0,0.0953]
["bitfinex","BTCUSD",1746025009641,0.00849469,93967.0,93952.0,0.0478]
["bitfinex","BTCUSD",1746025009830,0.34849469,93967.0,93954.0,0.0468]
["bitfinex","BTCUSD",1746025010027,0.34849469,93967.0,93956.0,0.0468]
["bitfinex","BTCUSD",1746025010260,0.00849469,93967.0,93959.0,0.0491]
["bitfinex","BTCUSD",1746025010447,0.34849469,93967.0,93960.0,0.0488]
["bitfinex","BTCUSD",1746025011649,0.34849469,93967.0,93961.0,0.2023952]
["bitfinex","BTCUSD",1746025011879,0.34849469,93967.0,93962.0,0.0456]
["bitfinex","BTCUSD",1746025013468,0.34849469,93967.0,93962.0,0.0466]
["bitfinex","BTCUSD",1746025014230,0.34849469,93967.0,93964.0,0.096]
["bitfinex","BTCUSD",1746025014435,0.34045118,93967.0,93965.0,0.21693605]
["bitfinex","BTCUSD",1746025014638,0.34045118,93967.0,93966.0,0.20674085]
["bitfinex","BTCUSD",1746025015252,0.00045118,93967.0,93966.0,0.40913605]
["bitfinex","BTCUSD",1746025015658,0.34045118,93967.0,93966.0,0.40913605]
["bitfinex","BTCUSD",1746025016194,0.00045118,93967.0,93966.0,0.40913605]
["bitfinex","BTCUSD",1746025016402,0.07045118,93968.0,93967.0,0.20654085]
["bitfinex","BTCUSD",1746025016579,0.07045118,93968.0,93967.0,0.20554085]
["bitfinex","BTCUSD",1746025016985,0.34808134,93979.0,93967.0,0.25434085]
["bitfinex","BTCUSD",1746025017204,0.34808134,93979.0,93969.0,0.01454085]
["bitfinex","BTCUSD",1746025017400,0.34,93979.0,93971.0,0.01454085]
["bitfinex","BTCUSD",1746025017628,0.34,93979.0,93978.0,0.095]
["bitfinex","BTCUSD",1746025018179,0.34,93979.0,93978.0,0.094]
["bitfinex","BTCUSD",1746025018783,0.34,93987.0,93982.0,0.094]
["bitfinex","BTCUSD",1746025018973,0.34,93987.0,93982.0,0.2963952]
["bitfinex","BTCUSD",1746025019171,0.34,93987.0,93982.0,0.2023952]
["bitfinex","BTCUSD",1746025019378,0.34,93987.0,93982.0,0.2963952]
["bitfinex","BTCUSD",1746025019765,0.34787894,93987.0,93982.0,0.2963952]
["bitfinex","BTCUSD",1746025020559,0.34787894,93987.0,93982.0,0.2983952]
["bitfinex","BTCUSD",1746025021309,0.00787894,93987.0,93983.0,0.12293952]
["bitfinex","BTCUSD",1746025021512,0.0008474,94005.0,93983.0,0.0931]
["bitfinex","BTCUSD",1746025021513,0.34,93999.0,93983.0,0.0931]
["bitfinex","BTCUSD",1746025021779,0.34,93992.0,93983.0,0.0931]
["bitfinex","BTCUSD",1746025021930,0.00265976,93991.0,93984.0,0.09736]
["bitfinex","BTCUSD",1746025022132,0.34,93992.0,93984.0,0.09736]
["bitfinex","BTCUSD",1746025023457,0.34,93992.0,93985.0,0.21222204]
["bitfinex","BTCUSD",1746025023712,0.34,93992.0,93986.0,0.01965389]
["bitfinex","BTCUSD",1746025024615,0.34,93992.0,93986.0,0.02948073]
["bitfinex","BTCUSD",1746025025818,0.34,93992.0,93986.0,0.03048073]
["bitfinex","BTCUSD",1746025026850,0.03763143,93997.0,93986.0,0.03048073]
["bitfinex","BTCUSD",1746025027048,0.40922949,93996.0,93986.0,0.03048073]
["bitfinex","BTCUSD",1746025027210,0.40656964,93996.0,93986.0,0.03048073]
["bitfinex","BTCUSD",1746025027415,0.00265985,93995.0,93986.0,0.03048073]
["bitfinex","BTCUSD",1746025027622,0.34,93996.0,93986.0,0.03048073]
["bitfinex","BTCUSD",1746025028022,0.34,93996.0,93986.0,0.02948073]
["bitfinex","BTCUSD",1746025029402,0.34,93996.0,93989.0,0.0464]
["bitfinex","BTCUSD",1746025029842,0.34,93996.0,93989.0,0.06603411]
["bitfinex","BTCUSD",1746025030714,0.34,93996.0,93990.0,0.00982684]
["bitfinex","BTCUSD",1746025031030,0.34,93996.0,93990.0,0.02946095]
["bitfinex","BTCUSD",1746025031287,0.34,93996.0,93991.0,0.2023952]
["bitfinex","BTCUSD",1746025031484,0.03763143,93997.0,93996.0,0.10854085]
["bitfinex","BTCUSD",1746025031485,0.02964931,93997.0,93996.0,0.10854085]
["bitfinex","BTCUSD",1746025032106,0.02964931,93997.0,93996.0,0.12817496]
["bitfinex","BTCUSD",1746025032249,0.02964931,93997.0,93996.0,0.11363411]
["bitfinex","BTCUSD",1746025032664,0.02964931,93997.0,93996.0,0.11376979]
["bitfinex","BTCUSD",1746025032861,0.02964931,93997.0,93996.0,0.12359663]
["bitfinex","BTCUSD",1746025033111,0.02964931,93997.0,93996.0,0.12859663]
["bitfinex","BTCUSD",1746025033440,0.02964931,93997.0,93996.0,0.14313748]
["bitfinex","BTCUSD",1746025033782,0.02964931,93997.0,93996.0,0.04913748]
["bitfinex","BTCUSD",1746025033987,0.02964931,93997.0,93996.0,0.14313748]
["bitfinex","BTCUSD",1746025035113,0.002,93997.0,93996.0,0.44163268]
["bitfinex","BTCUSD",1746025035317,0.002,93997.0,93996.0,0.48584449]
["bitfinex","BTCUSD",1746025035929,0.002,93997.0,93996.0,0.48084449]
["bitfinex","BTCUSD",1746025037049,0.002,93997.0,93996.0,0.53399268]
["bitfinex","BTCUSD",1746025037462,0.002,93997.0,93996.0,0.53899268]
["bitfinex","BTCUSD",1746025041816,0.002,93997.0,93996.0,0.44163268]
["bitfinex","BTCUSD",1746025042016,0.002,93997.0,93996.0,0.53899268]
["bitfinex","BTCUSD",1746025051446,0.002,93997.0,93996.0,0.53399268]
["bitfinex","BTCUSD",1746025051676,0.003,93997.0,93996.0,0.59539195]
["bitfinex","BTCUSD",1746025052124,0.003,93997.0,93996.0,0.54199268]
["bitfinex","BTCUSD",1746025052574,0.0492,94048.0,94013.0,0.10854085]
["bitfinex","BTCUSD",1746025052747,0.4083182,94040.0,94013.0,0.40028865]
["bitfinex","BTCUSD",1746025053023,0.0477,94060.0,94013.0,0.41011549]
["bitfinex","BTCUSD",1746025053024,0.4083182,94050.0,94013.0,0.41011549]
["bitfinex","BTCUSD",1746025053268,0.4083182,94050.0,94013.0,0.93663974]
["bitfinex","BTCUSD",1746025053487,0.4083182,94050.0,94018.0,0.20194085]
["bitfinex","BTCUSD",1746025053715,0.4083182,94050.0,94018.0,0.29950373]
["bitfinex","BTCUSD",1746025053951,0.02363636,94039.0,94018.0,0.43537194]
["bitfinex","BTCUSD",1746025054409,0.13042359,94082.0,94031.0,0.10854085]
["bitfinex","BTCUSD",1746025054638,0.4083182,94060.0,94034.0,0.10854085]
["bitfinex","BTCUSD",1746025054894,0.4083182,94060.0,94043.0,0.10854085]
["bitfinex","BTCUSD",1746025055111,0.4083182,94060.0,94043.0,0.20606308]
["bitfinex","BTCUSD",1746025055340,0.4083182,94060.0,94043.0,0.22569719]
["bitfinex","BTCUSD",1746025055599,0.344,94059.0,94043.0,0.22521496]
["bitfinex","BTCUSD",1746025055867,0.344,94059.0,94043.0,0.27733338]
["bitfinex","BTCUSD",1746025056338,0.02397934,94046.0,94043.0,0.27733338]
["bitfinex","BTCUSD",1746025056824,0.000847,94052.0,94043.0,0.27733338]
["bitfinex","BTCUSD",1746025056825,0.000847,94052.0,94043.0,0.72493338]
["bitfinex","BTCUSD",1746025057054,0.02394336,94049.0,94043.0,0.72493338]
["bitfinex","BTCUSD",1746025057275,0.02394336,94049.0,94043.0,0.32493338]
["bitfinex","BTCUSD",1746025057913,0.02394336,94049.0,94043.0,0.32593338]
["bitfinex","BTCUSD",1746025058602,0.000847,94052.0,94043.0,0.52363418]
["bitfinex","BTCUSD",1746025060369,0.02429638,94052.0,94043.0,0.52363418]
["bitfinex","BTCUSD",1746025060569,0.000847,94052.0,94043.0,0.57153418]
["bitfinex","BTCUSD",1746025061430,0.02456486,94052.0,94043.0,0.57153418]
["bitfinex","BTCUSD",1746025061656,0.000847,94052.0,94043.0,0.57153418]
["bitfinex","BTCUSD",1746025061864,0.000847,94052.0,94043.0,0.4322026]
["bitfinex","BTCUSD",1746025062117,0.340847,94052.0,94043.0,0.5292426]
["bitfinex","BTCUSD",1746025062317,0.340847,94052.0,94043.0,0.5282426]
["bitfinex","BTCUSD",1746025062722,0.340847,94052.0,94043.0,0.53015532]
["bitfinex","BTCUSD",1746025063065,0.36460561,94052.0,94043.0,0.53015532]
["bitfinex","BTCUSD",1746025064458,0.02460561,94052.0,94043.0,0.53015532]
["bitfinex","BTCUSD",1746025065496,0.02460561,94052.0,94043.0,0.43615532]
["bitfinex","BTCUSD",1746025065645,0.02460561,94052.0,94043.0,0.57377085]
["bitfinex","BTCUSD",1746025066273,0.02460561,94052.0,94043.0,0.47673085]
["bitfinex","BTCUSD",1746025066453,0.02460561,94052.0,94043.0,0.58106067]
["bitfinex","BTCUSD",1746025066851,0.02460561,94052.0,94043.0,0.34494514]
["bitfinex","BTCUSD",1746025066852,0.36460561,94052.0,94043.0,0.34494514]
["bitfinex","BTCUSD",1746025067079,0.36460561,94052.0,94043.0,0.44194514]
["bitfinex","BTCUSD",1746025067279,0.36460561,94052.0,94043.0,0.34061532]
["bitfinex","BTCUSD",1746025069908,0.36460561,94052.0,94043.0,0.43461532]
["bitfinex","BTCUSD",1746025070157,0.36460561,94052.0,94043.0,0.42007447]
["bitfinex","BTCUSD",1746025070603,0.36460561,94052.0,94043.0,0.41024763]
["bitfinex","BTCUSD",1746025071288,0.36460561,94052.0,94043.0,0.31324763]
["bitfinex","BTCUSD",1746025071501,0.36460561,94052.0,94043.0,0.41024763]
["bitfinex","BTCUSD",1746025071916,0.0486,94044.0,94043.0,0.21924763]
["bitfinex","BTCUSD",1746025072115,0.43528899,94044.0,94043.0,0.21924763]
["bitfinex","BTCUSD",1746025072304,0.3886,94044.0,94043.0,0.21924763]
["bitfinex","BTCUSD",1746025072724,0.3886,94044.0,94012.0,0.0495]
["bitfinex","BTCUSD",1746025072725,0.34,94043.0,94027.0,0.097]
["bitfinex","BTCUSD",1746025072911,0.60916323,94044.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025072912,0.34,94036.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025073123,0.34,94024.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025074457,0.3859,94024.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025074853,0.00265896,94023.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025075289,0.3859,94024.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025075725,0.3879,94024.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025076152,0.3859,94024.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025076415,0.002,94023.0,94015.0,0.21675653]
["bitfinex","BTCUSD",1746025076852,0.07962182,94022.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025077334,0.39125896,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025077533,0.3886,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025077784,0.00265915,94020.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025078656,0.3906,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025079086,0.0486,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025079307,0.003,94020.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025080577,0.0486,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025080717,0.0506,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025081150,0.0486,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025081549,0.002,94020.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025081976,0.0486,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025082176,0.0506,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025083404,0.002,94021.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025085529,0.00265902,94020.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025085699,0.00265921,94019.0,94015.0,0.11975653]
["bitfinex","BTCUSD",1746025087054,0.4321,94018.0,94002.0,0.0968]
["bitfinex","BTCUSD",1746025087377,0.34,94011.0,94002.0,0.0968]
["bitfinex","BTCUSD",1746025087552,0.00265945,94010.0,94002.0,0.0968]
["bitfinex","BTCUSD",1746025087753,0.07775722,94010.0,94002.0,0.0968]
["bitfinex","BTCUSD",1746025087959,0.07775722,94010.0,94001.0,0.09388952]
["bitfinex","BTCUSD",1746025087960,0.01666469,94009.0,94001.0,0.09388952]
["bitfinex","BTCUSD",1746025088165,0.00265955,94008.0,94001.0,0.09388952]
["bitfinex","BTCUSD",1746025088366,0.048,94007.0,94001.0,0.09388952]
["bitfinex","BTCUSD",1746025088594,0.00265964,94006.0,94001.0,0.09388952]
["bitfinex","BTCUSD",1746025089001,0.00265964,94006.0,94001.0,0.09488952]
["bitfinex","BTCUSD",1746025089393,0.09165964,94006.0,94001.0,0.09488952]
["bitfinex","BTCUSD",1746025089596,0.00265964,94006.0,94001.0,0.09488952]
["bitfinex","BTCUSD",1746025090259,0.00265964,94006.0,94001.0,0.09388952]
["bitfinex","BTCUSD",1746025090675,0.048,94007.0,94001.0,0.09388952]
["bitfinex","BTCUSD",1746025090880,0.048,94007.0,94001.0,0.00013568]
["bitfinex","BTCUSD",1746025091902,0.00265968,94006.0,94000.0,0.011]
["bitfinex","BTCUSD",1746025092268,0.00265968,94006.0,94000.0,0.00139]
["bitfinex","BTCUSD",1746025092269,0.3869,94005.0,94000.0,0.00139]
["bitfinex","BTCUSD",1746025092419,0.00265987,94004.0,94000.0,0.00139]
["bitfinex","BTCUSD",1746025094590,0.00465987,94004.0,94000.0,0.00139]
["bitfinex","BTCUSD",1746025096142,0.02132765,94004.0,94000.0,0.00139]
["bitfinex","BTCUSD",1746025096335,0.4344313,94003.0,94000.0,0.00139]
["bitfinex","BTCUSD",1746025096824,0.00265986,94002.0,93986.0,0.01963156]
["bitfinex","BTCUSD",1746025097064,0.34,93994.0,93986.0,0.01963156]
["bitfinex","BTCUSD",1746025097292,0.00265986,93993.0,93985.0,0.09375384]
["bitfinex","BTCUSD",1746025097517,0.03322223,93992.0,93985.0,0.09375384]
["bitfinex","BTCUSD",1746025097729,0.01932827,93993.0,93985.0,0.09375384]
["bitfinex","BTCUSD",1746025097936,0.01666841,93993.0,93985.0,0.09375384]
["bitfinex","BTCUSD",1746025098142,0.01666841,93993.0,93992.0,0.094]
["bitfinex","BTCUSD",1746025098364,0.01666841,93993.0,93992.0,0.09448548]
["bitfinex","BTCUSD",1746025098580,0.03756574,93993.0,93992.0,0.11362645]
["bitfinex","BTCUSD",1746025098758,0.01666841,93993.0,93992.0,0.11362645]
["bitfinex","BTCUSD",1746025098999,0.01666841,93993.0,93992.0,0.01962645]
["bitfinex","BTCUSD",1746025099530,0.01666841,93993.0,93992.0,0.094]
["bitfinex","BTCUSD",1746025099928,0.01666841,93993.0,93992.0,0.1136429]
["bitfinex","BTCUSD",1746025100336,0.03791122,93993.0,93992.0,0.1136429]
["bitfinex","BTCUSD",1746025100725,0.01666841,93993.0,93992.0,0.1166429]
["bitfinex","BTCUSD",1746025100961,0.01666841,93993.0,93992.0,0.12647111]
["bitfinex","BTCUSD",1746025101436,0.01666841,93993.0,93992.0,0.12347111]
["bitfinex","BTCUSD",1746025101642,0.01666841,93993.0,93992.0,0.13084822]
["bitfinex","BTCUSD",1746025102065,0.01666841,93993.0,93992.0,0.03684822]
["bitfinex","BTCUSD",1746025102267,0.0381385,93993.0,93992.0,0.03684822]
["bitfinex","BTCUSD",1746025102443,0.01666841,93993.0,93992.0,0.02947111]
["bitfinex","BTCUSD",1746025102695,0.34811205,94001.0,93992.0,0.03347111]
["bitfinex","BTCUSD",1746025102998,0.3691663,94001.0,93992.0,0.01382821]
["bitfinex","BTCUSD",1746025103207,0.3691663,94001.0,93987.0,0.00982821]
["bitfinex","BTCUSD",1746025103614,0.34,93996.0,93992.0,0.001]
["bitfinex","BTCUSD",1746025103939,0.34,93996.0,93988.0,0.00982821]
["bitfinex","BTCUSD",1746025104814,0.34,94001.0,93986.0,0.09375384]
["bitfinex","BTCUSD",1746025105250,0.34808246,94001.0,93986.0,0.09375384]
["bitfinex","BTCUSD",1746025105435,0.36978925,94001.0,93986.0,0.09375384]
["bitfinex","BTCUSD",1746025105732,0.01666712,93998.0,93986.0,0.09375384]
["bitfinex","BTCUSD",1746025105941,0.01666712,93998.0,93988.0,0.001]
["bitfinex","BTCUSD",1746025106276,0.01666712,93998.0,93986.0,0.09375384]
["bitfinex","BTCUSD",1746025106893,0.09614458,93998.0,93986.0,0.09375384]
["bitfinex","BTCUSD",1746025107052,0.34,93995.0,93986.0,0.09375384]
["bitfinex","BTCUSD",1746025107413,0.34,93995.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025109389,0.34,93995.0,93986.0,0.09075384]
["bitfinex","BTCUSD",1746025110154,0.34,93995.0,93986.0,0.09175384]
["bitfinex","BTCUSD",1746025113243,0.04690748,93994.0,93986.0,0.09175384]
["bitfinex","BTCUSD",1746025113454,0.04956721,93994.0,93986.0,0.09175384]
["bitfinex","BTCUSD",1746025113925,0.04956721,93994.0,93986.0,0.09075384]
["bitfinex","BTCUSD",1746025114710,0.04956751,93994.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025114913,0.04690748,93994.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025115218,0.04690748,93994.0,93987.0,0.01972544]
["bitfinex","BTCUSD",1746025115431,0.34,93995.0,93987.0,0.01972544]
["bitfinex","BTCUSD",1746025115943,0.34,93995.0,93988.0,0.01972544]
["bitfinex","BTCUSD",1746025116124,0.01666808,93994.0,93988.0,0.01972544]
["bitfinex","BTCUSD",1746025116486,0.00265992,93993.0,93989.0,0.01972544]
["bitfinex","BTCUSD",1746025116939,0.02598232,93992.0,93990.0,0.01972544]
["bitfinex","BTCUSD",1746025117142,0.00265991,93991.0,93990.0,0.01972544]
["bitfinex","BTCUSD",1746025117549,0.01666808,93994.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025117550,0.00265991,93993.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025118167,0.00266,93993.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025118368,0.01666808,93994.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025118909,0.00266,93993.0,93986.0,0.08975384]
["bitfinex","BTCUSD",1746025119115,0.01666808,93994.0,93987.0,0.20781684]
["bitfinex","BTCUSD",1746025119328,0.01666808,93994.0,93988.0,0.10429469]
["bitfinex","BTCUSD",1746025119551,0.01766808,93994.0,93991.0,0.094]
["bitfinex","BTCUSD",1746025119751,0.01766808,93994.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1746025120356,0.01766808,93994.0,93993.0,0.01973065]
["bitfinex","BTCUSD",1746025120753,0.01666808,93994.0,93993.0,0.01973065]
["bitfinex","BTCUSD",1746025121752,0.01666808,93994.0,93993.0,0.0352715]
["bitfinex","BTCUSD",1746025122589,0.34,93999.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1746025122796,0.4083182,94000.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1746025122989,0.4083182,94000.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1746025123191,0.02170679,94001.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1746025123392,0.34795972,94005.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1746025123591,0.34795972,94005.0,93997.0,0.01973065]
["bitfinex","BTCUSD",1746025123991,0.34795972,94005.0,93998.0,0.01973065]
["bitfinex","BTCUSD",1746025124729,0.34895972,94005.0,93999.0,0.01973065]
["bitfinex","BTCUSD",1746025125135,0.34895972,94005.0,94000.0,0.01973065]
["bitfinex","BTCUSD",1746025125574,0.0166661,94004.0,94000.0,0.01973065]
["bitfinex","BTCUSD",1746025125848,0.0166661,94004.0,93997.0,0.01973065]
["bitfinex","BTCUSD",1746025126910,0.07869232,94003.0,93996.0,0.01973065]
["bitfinex","BTCUSD",1746025127317,0.07869232,94003.0,93995.0,0.08975384]
["bitfinex","BTCUSD",1746025127691,0.00265949,94002.0,93995.0,0.08975384]
["bitfinex","BTCUSD",1746025128469,0.08135188,94003.0,93995.0,0.08975384]
["bitfinex","BTCUSD",1746025129089,0.08235188,94003.0,93995.0,0.08975384]
["bitfinex","BTCUSD",1746025129326,0.07,93997.0,93995.0,0.08975384]
["bitfinex","BTCUSD",1746025130718,0.07,93997.0,93995.0,0.09075384]
["bitfinex","BTCUSD",1746025131474,0.07,93997.0,93995.0,0.09175384]
["bitfinex","BTCUSD",1746025134644,0.0866673,93997.0,93995.0,0.09175384]
["bitfinex","BTCUSD",1746025136786,0.0866673,93997.0,93996.0,0.26743912]
["bitfinex","BTCUSD",1746025136996,0.0866673,93997.0,93996.0,0.17343912]
["bitfinex","BTCUSD",1746025137167,0.0866673,93997.0,93996.0,0.26743912]
["bitfinex","BTCUSD",1746025138308,0.0866673,93997.0,93996.0,0.27043912]
["bitfinex","BTCUSD",1746025139384,0.0866673,93997.0,93996.0,0.27243912]
["bitfinex","BTCUSD",1746025140593,0.0866673,93997.0,93996.0,0.16389827]
["bitfinex","BTCUSD",1746025140807,0.0866673,93997.0,93996.0,0.25789827]
["bitfinex","BTCUSD",1746025141966,0.46933403,93997.0,93996.0,0.11449827]
["bitfinex","BTCUSD",1746025142171,0.4266673,93997.0,93996.0,0.11449827]
["bitfinex","BTCUSD",1746025144543,0.41,93997.0,93996.0,0.11449827]
["bitfinex","BTCUSD",1746025147628,0.42666606,93997.0,93996.0,0.11449827]
["bitfinex","BTCUSD",1746025148779,0.42666606,93997.0,93996.0,0.12903912]
["bitfinex","BTCUSD",1746025149167,0.08666606,93997.0,93996.0,0.12903912]
["bitfinex","BTCUSD",1746025149371,0.08666606,93997.0,93996.0,0.31743912]
["bitfinex","BTCUSD",1746025149573,0.01666606,93997.0,93996.0,0.31743912]
["bitfinex","BTCUSD",1746025150405,0.01666606,93997.0,93996.0,0.31443912]
["bitfinex","BTCUSD",1746025150805,0.01666606,93997.0,93996.0,0.31643912]
["bitfinex","BTCUSD",1746025151373,0.01666606,93997.0,93996.0,0.31243912]
["bitfinex","BTCUSD",1746025151711,0.01666606,93997.0,93996.0,0.22243912]
["bitfinex","BTCUSD",1746025152025,0.01666606,93997.0,93996.0,0.11349827]
["bitfinex","BTCUSD",1746025152234,0.02459862,93997.0,93996.0,0.11349827]
["bitfinex","BTCUSD",1746025152453,0.06,93998.0,93996.0,0.11749827]
["bitfinex","BTCUSD",1746025152653,0.06,93998.0,93997.0,0.01974443]
["bitfinex","BTCUSD",1746025153629,0.06,93998.0,93997.0,0.01874443]
["bitfinex","BTCUSD",1746025154183,0.061,93998.0,93997.0,0.01874443]
["bitfinex","BTCUSD",1746025156087,0.07766659,93998.0,93997.0,0.01874443]
["bitfinex","BTCUSD",1746025157020,0.0875136,93998.0,93997.0,0.01874443]
["bitfinex","BTCUSD",1746025158067,0.07766659,93998.0,93997.0,0.01874443]
["bitfinex","BTCUSD",1746025162566,0.061,93998.0,93997.0,0.01874443]
["bitfinex","BTCUSD",1746025163135,0.061,93998.0,93997.0,0.01374443]
["bitfinex","BTCUSD",1746025165454,0.07766638,93998.0,93997.0,0.01374443]
["bitfinex","BTCUSD",1746025167369,0.07766638,93998.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025167572,0.34,93993.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025167774,0.00266003,93992.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025167974,0.34,93993.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025168498,0.00265987,93992.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025169962,0.342,93993.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025170138,0.001,93992.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025170605,0.002,93992.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025170781,0.001,93992.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025172020,0.00265993,93991.0,93984.0,0.08975384]
["bitfinex","BTCUSD",1746025173111,0.00265993,93991.0,93984.0,0.00044769]
["bitfinex","BTCUSD",1746025173736,0.00365993,93991.0,93984.0,0.00044769]
["bitfinex","BTCUSD",1746025173943,0.00465993,93991.0,93984.0,0.00044769]
["bitfinex","BTCUSD",1746025174786,0.002,93991.0,93984.0,0.00044769]
["bitfinex","BTCUSD",1746025175295,0.01932959,93990.0,93984.0,0.00044769]
["bitfinex","BTCUSD",1746025176597,0.34,93988.0,93984.0,0.00044769]
["bitfinex","BTCUSD",1746025176820,0.00266009,93987.0,93984.0,0.00044769]
["bitfinex","BTCUSD",1746025177045,0.00266009,93987.0,93963.0,0.0966233]
["bitfinex","BTCUSD",1746025177237,0.34,93972.0,93963.0,0.0962]
["bitfinex","BTCUSD",1746025177374,0.01557907,93971.0,93963.0,0.0962]
["bitfinex","BTCUSD",1746025177786,0.01667123,93970.0,93963.0,0.0962]
["bitfinex","BTCUSD",1746025179472,0.01667123,93970.0,93963.0,0.0982]
["bitfinex","BTCUSD",1746025179674,0.02449592,93970.0,93963.0,0.0982]
["bitfinex","BTCUSD",1746025180078,0.02449592,93970.0,93963.0,0.1002]
["bitfinex","BTCUSD",1746025180436,0.04536181,93969.0,93963.0,0.1002]
["bitfinex","BTCUSD",1746025180650,0.02449592,93970.0,93963.0,0.1002]
["bitfinex","BTCUSD",1746025181643,0.34,93963.0,93960.0,0.4138]
["bitfinex","BTCUSD",1746025182660,0.001,93965.0,93960.0,0.4138]
["bitfinex","BTCUSD",1746025182861,0.001,93961.0,93960.0,0.4178]
["bitfinex","BTCUSD",1746025183509,0.001,93961.0,93960.0,0.4138]
["bitfinex","BTCUSD",1746025183680,0.001,93961.0,93960.0,0.4208]
["bitfinex","BTCUSD",1746025183879,0.001,93961.0,93960.0,0.4168]
["bitfinex","BTCUSD",1746025184292,0.001,93961.0,93960.0,0.4208]
["bitfinex","BTCUSD",1746025185658,0.01767227,93961.0,93960.0,0.4178]
["bitfinex","BTCUSD",1746025185866,0.01767227,93961.0,93960.0,0.4208]
["bitfinex","BTCUSD",1746025187044,0.01767227,93961.0,93960.0,0.007]
["bitfinex","BTCUSD",1746025187182,0.02446556,93961.0,93960.0,0.007]
["bitfinex","BTCUSD",1746025188131,0.02446556,93961.0,93960.0,0.003]
["bitfinex","BTCUSD",1746025188551,0.01767227,93961.0,93943.0,0.00048809]
["bitfinex","BTCUSD",1746025188849,0.34,93952.0,93943.0,0.00048809]
["bitfinex","BTCUSD",1746025189065,0.34,93952.0,93942.0,0.045]
["bitfinex","BTCUSD",1746025189273,0.34,93952.0,93938.0,0.049]
["bitfinex","BTCUSD",1746025189274,0.001,93945.0,93938.0,0.049]
["bitfinex","BTCUSD",1746025189481,0.001,93945.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025189482,0.001,93943.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025189750,0.001,93939.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025189941,0.34,93942.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025189942,0.001,93936.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025190320,0.02838908,93936.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025190523,0.34,93942.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025190524,0.001,93934.0,93933.0,0.4138]
["bitfinex","BTCUSD",1746025190877,0.001,93929.0,93917.0,0.0467]
["bitfinex","BTCUSD",1746025191101,0.001,93929.0,93928.0,0.00245118]
["bitfinex","BTCUSD",1746025192178,0.01041055,93929.0,93928.0,0.00245118]
["bitfinex","BTCUSD",1746025192942,0.001,93929.0,93928.0,0.00345118]
["bitfinex","BTCUSD",1746025193152,0.001,93929.0,93928.0,0.00445118]
["bitfinex","BTCUSD",1746025193870,0.001,93929.0,93928.0,0.00345118]
["bitfinex","BTCUSD",1746025194069,0.001,93929.0,93928.0,0.00245118]
["bitfinex","BTCUSD",1746025194282,0.001,93929.0,93928.0,0.00345118]
["bitfinex","BTCUSD",1746025195307,0.001,93929.0,93928.0,0.00445118]
["bitfinex","BTCUSD",1746025196826,0.01767939,93929.0,93928.0,0.00445118]
["bitfinex","BTCUSD",1746025197577,0.01667939,93929.0,93928.0,0.00445118]
["bitfinex","BTCUSD",1746025200518,0.01767939,93929.0,93928.0,0.00445118]
["bitfinex","BTCUSD",1746025200736,0.001,93923.0,93922.0,0.0004236]
["bitfinex","BTCUSD",1746025201880,0.00045098,93929.0,93922.0,0.0004236]
["bitfinex","BTCUSD",1746025202099,0.00045098,93929.0,93922.0,0.0024236]
["bitfinex","BTCUSD",1746025202763,0.00045098,93929.0,93922.0,0.0044236]
["bitfinex","BTCUSD",1746025203389,0.00045098,93929.0,93923.0,0.0470897]
["bitfinex","BTCUSD",1746025203802,0.00045098,93929.0,93923.0,0.4604]
["bitfinex","BTCUSD",1746025204023,0.00045098,93929.0,93924.0,0.10916123]
["bitfinex","BTCUSD",1746025204244,0.00045098,93929.0,93928.0,0.01454085]
["bitfinex","BTCUSD",1746025204471,0.00045098,93929.0,93928.0,0.01502916]
["bitfinex","BTCUSD",1746025204715,0.00045098,93929.0,93928.0,0.42882916]
["bitfinex","BTCUSD",1746025204909,0.00045098,93929.0,93928.0,0.47384085]
["bitfinex","BTCUSD",1746025205152,0.00045098,93929.0,93928.0,0.51922698]
["bitfinex","BTCUSD",1746025205605,0.00045098,93929.0,93928.0,0.52422698]
["bitfinex","BTCUSD",1746025205952,0.00045098,93929.0,93928.0,0.48870628]
["bitfinex","BTCUSD",1746025206365,0.00045098,93929.0,93928.0,0.07490628]
["bitfinex","BTCUSD",1746025206546,0.00045098,93929.0,93928.0,0.07539512]
["bitfinex","BTCUSD",1746025206951,0.00145098,93929.0,93928.0,0.06536543]
["bitfinex","BTCUSD",1746025207205,0.00145098,93929.0,93928.0,0.06585444]
["bitfinex","BTCUSD",1746025207583,0.00145098,93929.0,93928.0,0.08039529]
["bitfinex","BTCUSD",1746025210432,0.01812527,93929.0,93928.0,0.24711688]
["bitfinex","BTCUSD",1746025211077,0.002,93947.0,93928.0,0.24711688]
["bitfinex","BTCUSD",1746025211078,0.002,93947.0,93934.0,0.01454085]
["bitfinex","BTCUSD",1746025211283,0.002,93947.0,93938.0,0.01454085]
["bitfinex","BTCUSD",1746025211491,0.002,93947.0,93941.0,0.01454085]
["bitfinex","BTCUSD",1746025211696,0.002,93947.0,93943.0,0.01454085]
["bitfinex","BTCUSD",1746025211876,0.002,93947.0,93944.0,0.0004875]
["bitfinex","BTCUSD",1746025212655,0.002,93947.0,93943.0,0.01402835]
["bitfinex","BTCUSD",1746025212859,0.002,93947.0,93944.0,0.05916613]
["bitfinex","BTCUSD",1746025213241,0.003,93947.0,93944.0,0.06516613]
["bitfinex","BTCUSD",1746025213452,0.002,93947.0,93944.0,0.05816613]
["bitfinex","BTCUSD",1746025213650,0.002,93947.0,93945.0,0.0472]
["bitfinex","BTCUSD",1746025213894,0.003,93947.0,93946.0,0.06968589]
["bitfinex","BTCUSD",1746025214100,0.003,93947.0,93946.0,0.17657603]
["bitfinex","BTCUSD",1746025214515,0.003,93947.0,93946.0,0.22467603]
["bitfinex","BTCUSD",1746025214726,0.003,93947.0,93946.0,0.23921688]
["bitfinex","BTCUSD",1746025215800,0.002,93947.0,93946.0,0.24121688]
["bitfinex","BTCUSD",1746025216001,0.002,93947.0,93946.0,0.64621688]
["bitfinex","BTCUSD",1746025218321,0.002,93947.0,93946.0,0.62373099]
["bitfinex","BTCUSD",1746025221005,0.002,93947.0,93946.0,0.62173099]
["bitfinex","BTCUSD",1746025221376,0.002,93947.0,93946.0,0.62573099]
["bitfinex","BTCUSD",1746025221565,0.002,93947.0,93946.0,0.62073099]
["bitfinex","BTCUSD",1746025221967,0.002,93947.0,93946.0,0.62473099]
["bitfinex","BTCUSD",1746025222380,0.002,93947.0,93946.0,0.62073099]
["bitfinex","BTCUSD",1746025222605,0.002,93947.0,93946.0,0.51884085]
["bitfinex","BTCUSD",1746025223030,0.002,93947.0,93946.0,0.61484085]
["bitfinex","BTCUSD",1746025223232,0.002,93947.0,93946.0,0.72173099]
["bitfinex","BTCUSD",1746025225428,0.0008474,93985.0,93948.0,0.01454085]
["bitfinex","BTCUSD",1746025225555,0.0008474,93985.0,93951.0,0.0455]
["bitfinex","BTCUSD",1746025225763,0.0008474,93985.0,93954.0,0.01454085]
["bitfinex","BTCUSD",1746025225975,0.0008474,93985.0,93956.0,0.06004085]
["bitfinex","BTCUSD",1746025226180,0.0008474,93985.0,93960.0,0.01454085]
["bitfinex","BTCUSD",1746025226433,0.0008474,93985.0,93964.0,0.01454085]
["bitfinex","BTCUSD",1746025226612,0.0008474,93985.0,93963.0,0.046]
["bitfinex","BTCUSD",1746025226613,0.0008474,93985.0,93966.0,0.01454085]
["bitfinex","BTCUSD",1746025226815,0.0166681,93979.0,93968.0,0.01454085]
["bitfinex","BTCUSD",1746025227080,0.0166681,93979.0,93970.0,0.01454085]
["bitfinex","BTCUSD",1746025227237,0.0166681,93979.0,93972.0,0.01454085]
["bitfinex","BTCUSD",1746025227438,0.0166681,93979.0,93974.0,0.01454085]
["bitfinex","BTCUSD",1746025228482,0.0166681,93979.0,93976.0,0.01454085]
["bitfinex","BTCUSD",1746025229038,0.0166681,93979.0,93973.0,0.13008732]
["bitfinex","BTCUSD",1746025229039,0.0166681,93979.0,93978.0,0.10784085]
["bitfinex","BTCUSD",1746025229243,0.0166681,93979.0,93978.0,0.21473099]
["bitfinex","BTCUSD",1746025229407,0.001,93979.0,93978.0,0.61473099]
["bitfinex","BTCUSD",1746025229619,0.002,93984.0,93978.0,0.65917691]
["bitfinex","BTCUSD",1746025229943,0.002,93984.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1746025230142,0.002,93984.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1746025230349,0.002,93984.0,93983.0,0.12143099]
["bitfinex","BTCUSD",1746025230518,0.002,93984.0,93983.0,0.13443991]
["bitfinex","BTCUSD",1746025230926,0.002,93984.0,93983.0,0.13343991]
["bitfinex","BTCUSD",1746025231578,0.002,93984.0,93983.0,0.13643991]
["bitfinex","BTCUSD",1746025231993,0.002,93984.0,93983.0,0.13943991]
["bitfinex","BTCUSD",1746025232399,0.002,93984.0,93983.0,0.14926954]
["bitfinex","BTCUSD",1746025233044,0.002,93984.0,93983.0,0.54926954]
["bitfinex","BTCUSD",1746025234380,0.002,93984.0,93983.0,0.53626062]
["bitfinex","BTCUSD",1746025234589,0.002,93984.0,93983.0,0.63202062]
["bitfinex","BTCUSD",1746025235197,0.002,93984.0,93983.0,0.62219099]
["bitfinex","BTCUSD",1746025237926,0.002,93984.0,93983.0,0.52643099]
["bitfinex","BTCUSD",1746025238122,0.002,93984.0,93983.0,0.62219099]
["bitfinex","BTCUSD",1746025238312,0.01866538,93984.0,93983.0,0.65839709]
["bitfinex","BTCUSD",1746025239660,0.01866538,93984.0,93983.0,0.65539709]
["bitfinex","BTCUSD",1746025239873,0.01866538,93984.0,93983.0,0.65939709]
["bitfinex","BTCUSD",1746025240828,0.01866538,93984.0,93983.0,0.65639709]
["bitfinex","BTCUSD",1746025241005,0.01866538,93984.0,93983.0,0.65839709]
["bitfinex","BTCUSD",1746025242159,0.0008474,93985.0,93983.0,0.65839709]
["bitfinex","BTCUSD",1746025242160,0.0008474,93985.0,93984.0,0.06454085]
["bitfinex","BTCUSD",1746025242379,0.0008474,93985.0,93984.0,0.26257691]
["bitfinex","BTCUSD",1746025242581,0.0008474,93985.0,93984.0,0.30767691]
["bitfinex","BTCUSD",1746025243229,0.002,93997.0,93984.0,0.30767691]
["bitfinex","BTCUSD",1746025243230,0.002,93997.0,93988.0,0.01454085]
["bitfinex","BTCUSD",1746025243441,0.002,93997.0,93994.0,0.01454085]
["bitfinex","BTCUSD",1746025243660,0.002,93997.0,93996.0,0.17143099]
["bitfinex","BTCUSD",1746025243867,0.002,93997.0,93996.0,0.27556456]
["bitfinex","BTCUSD",1746025245395,0.002,93997.0,93996.0,0.27856456]
["bitfinex","BTCUSD",1746025245807,0.002,93997.0,93996.0,0.67856456]
["bitfinex","BTCUSD",1746025246522,0.002,93997.0,93996.0,0.68356456]
["bitfinex","BTCUSD",1746025246730,0.002,93997.0,93996.0,0.71977066]
["bitfinex","BTCUSD",1746025247064,0.002,93997.0,93996.0,0.71177066]
["bitfinex","BTCUSD",1746025247419,0.002,93997.0,93996.0,0.72377066]
["bitfinex","BTCUSD",1746025250433,0.002,93997.0,93996.0,1.06377066]
["bitfinex","BTCUSD",1746025250840,0.001,94019.0,93998.0,0.06454085]
["bitfinex","BTCUSD",1746025251042,0.001,94019.0,93998.0,0.55587691]
["bitfinex","BTCUSD",1746025251453,0.001,94019.0,93998.0,0.60227691]
["bitfinex","BTCUSD",1746025251870,0.001,94019.0,93998.0,0.60727691]
["bitfinex","BTCUSD",1746025252078,0.001,94019.0,93998.0,0.61711048]
["bitfinex","BTCUSD",1746025253041,0.001,94019.0,93998.0,1.31211048]
["bitfinex","BTCUSD",1746025253467,0.001,94019.0,93998.0,1.32611048]
["bitfinex","BTCUSD",1746025254012,0.001,94019.0,94013.0,0.16264085]
["bitfinex","BTCUSD",1746025254236,0.0008476,94041.0,94013.0,0.16264085]
["bitfinex","BTCUSD",1746025254237,0.0008476,94041.0,94027.0,0.05]
["bitfinex","BTCUSD",1746025254440,0.0008476,94041.0,94028.0,0.12143099]
["bitfinex","BTCUSD",1746025254650,0.0008476,94041.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746025254867,0.046647,94052.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746025255076,0.00045202,94043.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1746025255299,0.0008474,94055.0,94047.0,0.05]
["bitfinex","BTCUSD",1746025255517,0.0461,94083.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1746025255718,0.0461,94083.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746025255945,0.00013557,94074.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746025256156,0.00013557,94074.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746025256367,0.00013557,94074.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746025256576,0.00013557,94074.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1746025256803,0.00013557,94074.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746025257016,0.00013557,94074.0,94073.0,0.52143099]
["bitfinex","BTCUSD",1746025257436,0.00013557,94074.0,94073.0,0.55092723]
["bitfinex","BTCUSD",1746025257629,0.00013557,94074.0,94073.0,0.55829232]
["bitfinex","BTCUSD",1746025258345,0.00013557,94074.0,94073.0,0.94829232]
["bitfinex","BTCUSD",1746025258560,0.00013557,94074.0,94073.0,0.9716044]
["bitfinex","BTCUSD",1746025259876,0.00013557,94074.0,94073.0,0.9786044]
["bitfinex","BTCUSD",1746025260021,0.00013557,94074.0,94073.0,0.9836044]
["bitfinex","BTCUSD",1746025261360,0.00013557,94074.0,94073.0,1.0803244]
["bitfinex","BTCUSD",1746025262791,0.00013557,94074.0,94073.0,1.07295931]
["bitfinex","BTCUSD",1746025263034,0.00013557,94074.0,94073.0,1.05329664]
["bitfinex","BTCUSD",1746025264832,0.00013557,94074.0,94073.0,1.04346307]
["bitfinex","BTCUSD",1746025265282,0.00013557,94074.0,94073.0,1.04342307]
["bitfinex","BTCUSD",1746025265749,0.004,94089.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746025265927,0.004,94089.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746025266200,0.004,94089.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746025266399,0.004,94089.0,94088.0,0.52143099]
["bitfinex","BTCUSD",1746025267570,0.004,94089.0,94088.0,0.61811099]
["bitfinex","BTCUSD",1746025267793,0.004,94089.0,94088.0,0.402]
["bitfinex","BTCUSD",1746025267990,0.004,94089.0,94088.0,0.49868]
["bitfinex","BTCUSD",1746025268208,0.004,94089.0,94088.0,0.50268]
["bitfinex","BTCUSD",1746025268415,0.004,94089.0,94088.0,0.51722085]
["bitfinex","BTCUSD",1746025269716,0.1026,94089.0,94088.0,0.50268]
["bitfinex","BTCUSD",1746025269936,0.1026,94089.0,94088.0,0.10268]
["bitfinex","BTCUSD",1746025270144,0.004,94089.0,94088.0,0.20957014]
["bitfinex","BTCUSD",1746025270326,0.004,94089.0,94088.0,0.50268]
["bitfinex","BTCUSD",1746025270568,0.004,94089.0,94088.0,0.51722085]
["bitfinex","BTCUSD",1746025270798,0.0036,94089.0,94088.0,0.51322085]
["bitfinex","BTCUSD",1746025271004,0.0036,94089.0,94088.0,0.16554294]
["bitfinex","BTCUSD",1746025271229,0.1008,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1746025272045,0.1008,94089.0,94082.0,0.09668]
["bitfinex","BTCUSD",1746025272693,0.1008,94089.0,94083.0,0.09668]
["bitfinex","BTCUSD",1746025272897,0.1008,94089.0,94084.0,0.009668]
["bitfinex","BTCUSD",1746025273762,0.1008,94089.0,94084.0,0.09668]
["bitfinex","BTCUSD",1746025274109,0.1008,94089.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746025275632,0.11744843,94089.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746025277885,0.11744843,94089.0,94085.0,0.41454085]
["bitfinex","BTCUSD",1746025278249,0.06774843,94089.0,94085.0,0.41454085]
["bitfinex","BTCUSD",1746025278454,0.02024843,94089.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1746025278958,0.02024843,94089.0,94088.0,0.12143099]
["bitfinex","BTCUSD",1746025279128,0.0036,94089.0,94088.0,0.12143099]
["bitfinex","BTCUSD",1746025279352,0.0036,94089.0,94088.0,0.52143099]
["bitfinex","BTCUSD",1746025280232,0.0036,94089.0,94088.0,0.52343099]
["bitfinex","BTCUSD",1746025280405,0.0036,94089.0,94088.0,0.52743099]
["bitfinex","BTCUSD",1746025280619,0.0036,94089.0,94088.0,0.59484209]
["bitfinex","BTCUSD",1746025285952,0.0036,94089.0,94088.0,0.93484209]
["bitfinex","BTCUSD",1746025286165,0.0036,94089.0,94088.0,0.98484209]
["bitfinex","BTCUSD",1746025287243,0.0036,94089.0,94088.0,1.00452777]
["bitfinex","BTCUSD",1746025287467,0.0036,94089.0,94088.0,1.01436985]
["bitfinex","BTCUSD",1746025287672,0.002,94104.0,94094.0,0.01454085]
["bitfinex","BTCUSD",1746025287875,0.002,94104.0,94096.0,0.01454085]
["bitfinex","BTCUSD",1746025288080,0.002,94104.0,94098.0,0.01454085]
["bitfinex","BTCUSD",1746025288292,0.002,94104.0,94100.0,0.01454085]
["bitfinex","BTCUSD",1746025288520,0.002,94104.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746025288709,0.002,94104.0,94103.0,0.14111667]
["bitfinex","BTCUSD",1746025288910,0.0021355,94104.0,94103.0,0.15766663]
["bitfinex","BTCUSD",1746025289292,0.0021355,94104.0,94103.0,0.13798095]
["bitfinex","BTCUSD",1746025289497,0.0021355,94104.0,94103.0,0.53798095]
["bitfinex","BTCUSD",1746025289722,0.0021355,94104.0,94103.0,0.43109081]
["bitfinex","BTCUSD",1746025289898,0.0021355,94104.0,94103.0,0.52777081]
["bitfinex","BTCUSD",1746025290310,0.0021355,94104.0,94103.0,0.53377081]
["bitfinex","BTCUSD",1746025292362,0.0021355,94104.0,94103.0,0.53417081]
["bitfinex","BTCUSD",1746025293124,0.0021355,94104.0,94103.0,0.53217081]
["bitfinex","BTCUSD",1746025293253,0.0021355,94104.0,94103.0,0.52817081]
["bitfinex","BTCUSD",1746025293457,0.0021355,94104.0,94103.0,0.53217081]
["bitfinex","BTCUSD",1746025293689,0.0021355,94104.0,94103.0,0.53117081]
["bitfinex","BTCUSD",1746025294864,0.0021355,94104.0,94103.0,0.52917081]
["bitfinex","BTCUSD",1746025295315,0.0021355,94104.0,94103.0,0.53217081]
["bitfinex","BTCUSD",1746025295534,0.01877907,94104.0,94103.0,0.53217081]
["bitfinex","BTCUSD",1746025295753,0.01877907,94104.0,94103.0,0.13217081]
["bitfinex","BTCUSD",1746025296037,0.01877907,94104.0,94103.0,0.23906095]
["bitfinex","BTCUSD",1746025296262,0.01877907,94104.0,94103.0,0.54198095]
["bitfinex","BTCUSD",1746025296263,0.0021355,94104.0,94103.0,0.54198095]
["bitfinex","BTCUSD",1746025296468,0.01664284,94123.0,94106.0,0.01454085]
["bitfinex","BTCUSD",1746025296664,0.01664284,94123.0,94108.0,0.01454085]
["bitfinex","BTCUSD",1746025296865,0.01664284,94123.0,94110.0,0.01454085]
["bitfinex","BTCUSD",1746025297067,0.01664284,94123.0,94111.0,0.12143099]
["bitfinex","BTCUSD",1746025297879,0.0483,94117.0,94111.0,0.12143099]
["bitfinex","BTCUSD",1746025298050,0.0483,94117.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746025298256,0.01664197,94114.0,94111.0,0.01454085]
["bitfinex","BTCUSD",1746025298859,0.01664197,94114.0,94111.0,0.12143099]
["bitfinex","BTCUSD",1746025299037,0.01664197,94114.0,94111.0,0.12643099]
["bitfinex","BTCUSD",1746025299237,0.01664197,94114.0,94111.0,0.1414647]
["bitfinex","BTCUSD",1746025299466,0.01664197,94114.0,94111.0,0.1394647]
["bitfinex","BTCUSD",1746025299873,0.0004232,94127.0,94111.0,0.1444647]
["bitfinex","BTCUSD",1746025300072,0.0004232,94127.0,94111.0,0.5444647]
["bitfinex","BTCUSD",1746025301121,0.0004232,94127.0,94111.0,0.5364647]
["bitfinex","BTCUSD",1746025301516,0.0004232,94127.0,94111.0,0.5484647]
["bitfinex","BTCUSD",1746025301746,0.0004232,94127.0,94111.0,0.9384647]
["bitfinex","BTCUSD",1746025301893,0.0004232,94127.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1746025302096,0.0004232,94127.0,94124.0,0.01454085]
["bitfinex","BTCUSD",1746025302411,0.0004232,94127.0,94126.0,0.01454085]
["bitfinex","BTCUSD",1746025302615,0.0004232,94127.0,94126.0,0.12143099]
["bitfinex","BTCUSD",1746025302811,0.0004232,94127.0,94126.0,0.14346409]
["bitfinex","BTCUSD",1746025303022,0.0004232,94127.0,94126.0,0.48346409]
["bitfinex","BTCUSD",1746025303179,0.0004232,94127.0,94126.0,0.73402731]
["bitfinex","BTCUSD",1746025303584,0.0004231,94142.0,94133.0,0.51684085]
["bitfinex","BTCUSD",1746025303855,0.00213547,94134.0,94133.0,0.62373099]
["bitfinex","BTCUSD",1746025304018,0.00213547,94134.0,94133.0,0.6406377]
["bitfinex","BTCUSD",1746025304241,0.00213547,94134.0,94133.0,0.9283377]
["bitfinex","BTCUSD",1746025304445,0.00213547,94134.0,94133.0,1.3766577]
["bitfinex","BTCUSD",1746025305011,0.00213547,94134.0,94133.0,2.0846577]
["bitfinex","BTCUSD",1746025305380,0.00213547,94134.0,94133.0,2.0906577]
["bitfinex","BTCUSD",1746025305733,0.00213547,94134.0,94133.0,2.0826577]
["bitfinex","BTCUSD",1746025305933,0.00213547,94134.0,94133.0,2.09453165]
["bitfinex","BTCUSD",1746025306363,0.00213547,94134.0,94133.0,2.10253165]
["bitfinex","BTCUSD",1746025309148,0.0004231,94142.0,94141.0,0.06454085]
["bitfinex","BTCUSD",1746025309322,0.0004231,94142.0,94141.0,0.55202917]
["bitfinex","BTCUSD",1746025309520,0.0004231,94142.0,94141.0,1.25202917]
["bitfinex","BTCUSD",1746025309778,0.0004231,94142.0,94141.0,1.65202917]
["bitfinex","BTCUSD",1746025310529,0.0004231,94142.0,94141.0,1.76862598]
["bitfinex","BTCUSD",1746025310530,0.00031687,94142.0,94141.0,1.76862598]
["bitfinex","BTCUSD",1746025310879,0.00031687,94142.0,94141.0,1.74906917]
["bitfinex","BTCUSD",1746025311080,0.00031687,94142.0,94141.0,1.75806917]
["bitfinex","BTCUSD",1746025311521,0.00031687,94142.0,94141.0,1.76406917]
["bitfinex","BTCUSD",1746025312493,0.00031687,94142.0,94141.0,1.09340502]
["bitfinex","BTCUSD",1746025312935,0.00031687,94142.0,94141.0,1.10073935]
["bitfinex","BTCUSD",1746025314249,0.00031687,94142.0,94141.0,1.80073935]
["bitfinex","BTCUSD",1746025314878,0.00031687,94142.0,94141.0,1.78362579]
["bitfinex","BTCUSD",1746025315783,0.00031687,94142.0,94141.0,1.08362579]
["bitfinex","BTCUSD",1746025316282,0.002,94147.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746025316483,0.002,94147.0,94146.0,0.24161812]
["bitfinex","BTCUSD",1746025316866,0.002,94147.0,94146.0,0.64161812]
["bitfinex","BTCUSD",1746025318282,0.002,94147.0,94146.0,0.64861812]
["bitfinex","BTCUSD",1746025318730,0.002,94147.0,94146.0,0.66816668]
["bitfinex","BTCUSD",1746025319314,0.002,94147.0,94146.0,0.76436668]
["bitfinex","BTCUSD",1746025319720,0.002,94147.0,94146.0,1.41816668]
["bitfinex","BTCUSD",1746025319850,0.002,94147.0,94146.0,1.37316668]
["bitfinex","BTCUSD",1746025320561,0.00087594,94147.0,94146.0,1.36116668]
["bitfinex","BTCUSD",1746025320798,0.00087594,94147.0,94146.0,1.37016668]
["bitfinex","BTCUSD",1746025321244,0.00087594,94147.0,94146.0,1.36116668]
["bitfinex","BTCUSD",1746025321713,0.002,94164.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746025321948,0.00245149,94164.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746025322186,0.00245149,94164.0,94154.0,0.01454085]
["bitfinex","BTCUSD",1746025322464,0.00245149,94164.0,94156.0,0.01454085]
["bitfinex","BTCUSD",1746025322673,0.00245149,94164.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746025322885,0.0039069,94179.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1746025323118,0.00404229,94179.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746025323356,0.00404229,94179.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746025323590,0.00404229,94179.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746025323847,0.00404229,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746025324079,0.00404229,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746025324327,0.00404229,94179.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1746025324573,0.00404229,94179.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1746025324806,0.00404229,94179.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1746025325251,0.00404229,94179.0,94175.0,0.03408505]
["bitfinex","BTCUSD",1746025325477,0.00404229,94179.0,94175.0,0.05778556]
["bitfinex","BTCUSD",1746025325705,0.00404229,94179.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746025326159,0.00404229,94179.0,94178.0,0.03408505]
["bitfinex","BTCUSD",1746025326676,0.00404229,94179.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746025327101,0.00404229,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1746025327307,0.00404229,94179.0,94178.0,0.16202917]
["bitfinex","BTCUSD",1746025327964,0.00404229,94179.0,94178.0,0.16602917]
["bitfinex","BTCUSD",1746025328533,0.00404229,94179.0,94178.0,0.16802917]
["bitfinex","BTCUSD",1746025328947,0.00404229,94179.0,94178.0,0.12543099]
["bitfinex","BTCUSD",1746025329154,0.00404229,94179.0,94178.0,0.52143099]
["bitfinex","BTCUSD",1746025329356,0.00404229,94179.0,94178.0,0.52643099]
["bitfinex","BTCUSD",1746025329555,0.00404229,94179.0,94178.0,0.52943099]
["bitfinex","BTCUSD",1746025330583,0.00404229,94179.0,94178.0,0.50512]
["bitfinex","BTCUSD",1746025331079,0.00404229,94179.0,94178.0,0.408]
["bitfinex","BTCUSD",1746025331330,0.10004229,94179.0,94178.0,0.008]
["bitfinex","BTCUSD",1746025331569,0.10004229,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746025331570,0.44104229,94179.0,94178.0,0.005]
["bitfinex","BTCUSD",1746025331799,0.49523607,94179.0,94178.0,0.008]
["bitfinex","BTCUSD",1746025332040,0.49523607,94179.0,94166.0,0.09712]
["bitfinex","BTCUSD",1746025332264,0.0463,94169.0,94166.0,0.09712]
["bitfinex","BTCUSD",1746025332731,0.0463,94169.0,94140.0,0.00778804]
["bitfinex","BTCUSD",1746025332958,0.0463,94169.0,94165.0,0.09716]
["bitfinex","BTCUSD",1746025333634,0.0463,94169.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746025333849,0.0463,94169.0,94164.0,0.09716]
["bitfinex","BTCUSD",1746025335366,0.048,94165.0,94164.0,0.09716]
["bitfinex","BTCUSD",1746025335572,0.048,94165.0,94164.0,0.05036]
["bitfinex","BTCUSD",1746025335783,0.047,94154.0,94150.0,0.09816]
["bitfinex","BTCUSD",1746025336423,0.001,94151.0,94150.0,0.09816]
["bitfinex","BTCUSD",1746025337840,0.001,94151.0,94150.0,0.09916]
["bitfinex","BTCUSD",1746025338275,0.001,94151.0,94150.0,0.09816]
["bitfinex","BTCUSD",1746025338436,0.001,94151.0,94150.0,0.09916]
["bitfinex","BTCUSD",1746025339210,0.001,94151.0,94150.0,0.10016]
["bitfinex","BTCUSD",1746025339402,0.046,94155.0,94150.0,0.110076]
["bitfinex","BTCUSD",1746025339610,0.01663641,94157.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746025340453,0.01663641,94157.0,94152.0,0.4]
["bitfinex","BTCUSD",1746025340671,0.01663641,94157.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746025340824,0.01663641,94157.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746025341233,0.01663641,94157.0,94156.0,0.4]
["bitfinex","BTCUSD",1746025341562,0.01663641,94157.0,94156.0,0.41454085]
["bitfinex","BTCUSD",1746025342429,0.0451,94165.0,94156.0,0.41454085]
["bitfinex","BTCUSD",1746025342630,0.0477,94166.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746025342808,0.0485,94173.0,94159.0,0.01354085]
["bitfinex","BTCUSD",1746025343578,0.002,94165.0,94159.0,0.01354085]
["bitfinex","BTCUSD",1746025344204,0.0004232,94217.0,94160.0,0.10689014]
["bitfinex","BTCUSD",1746025344205,0.00504229,94179.0,94160.0,0.10689014]
["bitfinex","BTCUSD",1746025344792,0.00504229,94179.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746025344997,0.00504229,94179.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746025345272,0.00604229,94179.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746025345478,0.00504229,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746025345730,0.00504229,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746025345930,0.00504229,94179.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1746025346140,0.00604229,94179.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1746025346341,0.00604229,94179.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1746025346540,0.00504229,94179.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1746025346743,0.00504229,94179.0,94177.0,0.01335741]
["bitfinex","BTCUSD",1746025347343,0.00504229,94179.0,94178.0,0.12143099]
["bitfinex","BTCUSD",1746025347937,0.00504229,94179.0,94178.0,0.52143099]
["bitfinex","BTCUSD",1746025348136,0.00504229,94179.0,94178.0,0.55817266]
["bitfinex","BTCUSD",1746025348585,0.00504229,94179.0,94178.0,0.56117266]
["bitfinex","BTCUSD",1746025349000,0.00504229,94179.0,94178.0,0.59928534]
["bitfinex","BTCUSD",1746025349214,0.00504229,94179.0,94178.0,0.60328534]
["bitfinex","BTCUSD",1746025355107,0.00504229,94179.0,94178.0,0.56517266]
["bitfinex","BTCUSD",1746025355799,0.00504229,94179.0,94178.0,0.66125266]
["bitfinex","BTCUSD",1746025356709,0.00504229,94179.0,94178.0,0.86125266]
["bitfinex","BTCUSD",1746025357242,0.00504229,94179.0,94178.0,0.71762085]
["bitfinex","BTCUSD",1746025358404,0.00504229,94179.0,94178.0,0.71362085]
["bitfinex","BTCUSD",1746025358878,0.02167273,94179.0,94178.0,0.71562085]
["bitfinex","BTCUSD",1746025359331,0.02167273,94179.0,94178.0,0.71362085]
["bitfinex","BTCUSD",1746025359600,0.02167273,94179.0,94178.0,0.71262085]
["bitfinex","BTCUSD",1746025359824,0.02167273,94179.0,94178.0,0.71462085]
["bitfinex","BTCUSD",1746025360058,0.02167273,94179.0,94178.0,0.81751099]
["bitfinex","BTCUSD",1746025360520,0.02167273,94179.0,94178.0,0.82051099]
["bitfinex","BTCUSD",1746025361466,0.02167273,94179.0,94178.0,0.82451099]
["bitfinex","BTCUSD",1746025361705,0.00504229,94179.0,94178.0,0.82451099]
["bitfinex","BTCUSD",1746025361936,0.0004236,94180.0,94179.0,0.01746975]
["bitfinex","BTCUSD",1746025362175,0.0004236,94180.0,94179.0,0.12435989]
["bitfinex","BTCUSD",1746025362708,0.0004236,94180.0,94179.0,0.52435989]
["bitfinex","BTCUSD",1746025363334,0.0004236,94180.0,94179.0,0.52735989]
["bitfinex","BTCUSD",1746025363518,0.0004236,94180.0,94179.0,0.53035989]
["bitfinex","BTCUSD",1746025365593,0.0004236,94180.0,94179.0,0.42346975]
["bitfinex","BTCUSD",1746025365844,0.0004236,94180.0,94179.0,0.4089289]
["bitfinex","BTCUSD",1746025366026,0.01705357,94180.0,94179.0,0.51954975]
["bitfinex","BTCUSD",1746025366245,0.01705357,94180.0,94179.0,0.5050089]
["bitfinex","BTCUSD",1746025366697,0.01705357,94180.0,94179.0,0.51954975]
["bitfinex","BTCUSD",1746025367587,0.0004236,94180.0,94179.0,0.51954975]
["bitfinex","BTCUSD",1746025367811,0.01705392,94180.0,94179.0,0.51954975]
["bitfinex","BTCUSD",1746025370173,0.0004236,94180.0,94179.0,0.51954975]
["bitfinex","BTCUSD",1746025370404,0.0170544,94180.0,94179.0,0.51954975]
["bitfinex","BTCUSD",1746025372515,0.0004236,94180.0,94179.0,0.67623989]
["bitfinex","BTCUSD",1746025375227,0.0004236,94180.0,94179.0,0.67423989]
["bitfinex","BTCUSD",1746025375449,0.0004236,94180.0,94179.0,0.67123989]
["bitfinex","BTCUSD",1746025375640,0.0004236,94180.0,94179.0,0.67623989]
["bitfinex","BTCUSD",1746025376287,0.0004236,94180.0,94179.0,0.68023989]
["bitfinex","BTCUSD",1746025378318,0.0004236,94180.0,94179.0,0.69985843]
["bitfinex","BTCUSD",1746025378557,0.0004236,94180.0,94179.0,1.09603989]
["bitfinex","BTCUSD",1746025379054,0.0004236,94180.0,94179.0,1.04623989]
["bitfinex","BTCUSD",1746025379513,0.0004236,94180.0,94179.0,1.06585866]
["bitfinex","BTCUSD",1746025380679,0.01705288,94180.0,94179.0,1.03169904]
["bitfinex","BTCUSD",1746025380892,0.0004236,94180.0,94179.0,1.03169904]
["bitfinex","BTCUSD",1746025381095,0.01705325,94180.0,94179.0,1.03169904]
["bitfinex","BTCUSD",1746025381338,0.01705325,94180.0,94179.0,1.23169904]
["bitfinex","BTCUSD",1746025381566,0.01705325,94180.0,94179.0,1.24623989]
["bitfinex","BTCUSD",1746025381800,0.01705325,94180.0,94179.0,1.0287289]
["bitfinex","BTCUSD",1746025382027,0.01705325,94180.0,94179.0,1.1248089]
["bitfinex","BTCUSD",1746025382255,0.0004236,94180.0,94179.0,1.1248089]
["bitfinex","BTCUSD",1746025382712,0.01705399,94180.0,94179.0,1.13934975]
["bitfinex","BTCUSD",1746025382923,0.01705399,94180.0,94179.0,1.13534975]
["bitfinex","BTCUSD",1746025383377,0.01705399,94180.0,94179.0,1.13234975]
["bitfinex","BTCUSD",1746025383578,0.01705399,94180.0,94179.0,1.13534975]
["bitfinex","BTCUSD",1746025383789,0.01705399,94180.0,94179.0,1.24223989]
["bitfinex","BTCUSD",1746025384573,0.0004236,94180.0,94179.0,1.24223989]
["bitfinex","BTCUSD",1746025386063,0.0004236,94180.0,94179.0,1.13534975]
["bitfinex","BTCUSD",1746025386488,0.0004236,94180.0,94179.0,1.24175989]
["bitfinex","BTCUSD",1746025388463,0.0004236,94180.0,94179.0,1.58175989]
["bitfinex","BTCUSD",1746025389282,0.0004236,94180.0,94179.0,1.61097989]
["bitfinex","BTCUSD",1746025389794,0.0004236,94180.0,94179.0,1.60897989]
["bitfinex","BTCUSD",1746025390005,0.002,94197.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746025390221,0.002,94197.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1746025390411,0.002,94197.0,94189.0,0.12143099]
["bitfinex","BTCUSD",1746025390614,0.002,94197.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746025390817,0.002,94197.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746025391022,0.002,94197.0,94195.0,0.01454085]
["bitfinex","BTCUSD",1746025391248,0.002,94197.0,94196.0,0.12143099]
["bitfinex","BTCUSD",1746025391489,0.002,94197.0,94196.0,0.52143099]
["bitfinex","BTCUSD",1746025391715,0.002,94197.0,94196.0,0.54835991]
["bitfinex","BTCUSD",1746025391953,0.002,94197.0,94196.0,0.64395991]
["bitfinex","BTCUSD",1746025392611,0.002,94197.0,94196.0,0.66356725]
["bitfinex","BTCUSD",1746025392819,0.002,94197.0,94196.0,0.66856725]
["bitfinex","BTCUSD",1746025393864,0.002,94197.0,94196.0,0.7035785]
["bitfinex","BTCUSD",1746025394471,0.002,94197.0,94196.0,0.68397116]
["bitfinex","BTCUSD",1746025395339,0.002,94197.0,94196.0,0.51914085]
["bitfinex","BTCUSD",1746025395534,0.1002,94197.0,94196.0,0.1046]
["bitfinex","BTCUSD",1746025396051,0.1002,94197.0,94196.0,0.5204]
["bitfinex","BTCUSD",1746025396477,0.1002,94197.0,94196.0,0.5114]
["bitfinex","BTCUSD",1746025396683,0.1002,94197.0,94196.0,0.5124]
["bitfinex","BTCUSD",1746025396893,0.11682771,94197.0,94196.0,0.56464]
["bitfinex","BTCUSD",1746025397121,0.11682771,94197.0,94196.0,0.5134]
["bitfinex","BTCUSD",1746025399994,0.11682771,94197.0,94196.0,0.5114]
["bitfinex","BTCUSD",1746025399995,0.14985604,94197.0,94196.0,0.5114]
["bitfinex","BTCUSD",1746025400202,0.14985604,94197.0,94196.0,0.4158]
["bitfinex","BTCUSD",1746025402638,0.47588246,94197.0,94196.0,0.4158]
["bitfinex","BTCUSD",1746025402845,0.046,94183.0,94182.0,0.0956]
["bitfinex","BTCUSD",1746025403065,0.0945,94183.0,94182.0,0.0956]
["bitfinex","BTCUSD",1746025404915,0.001,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025405115,0.0945,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025405318,0.09615493,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025405519,0.4511332,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025406589,0.4571332,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025407700,0.4551332,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025408055,0.4581332,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025408252,0.4541332,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025408667,0.4551332,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025410861,0.4551332,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025412397,0.4385,94180.0,94179.0,0.2039289]
["bitfinex","BTCUSD",1746025412636,0.001,94152.0,94151.0,0.09564]
["bitfinex","BTCUSD",1746025412852,0.001,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025414324,0.33304055,94160.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025414755,0.00265561,94159.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025414959,0.00265561,94159.0,94151.0,0.00145149]
["bitfinex","BTCUSD",1746025415385,0.00265561,94159.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025415599,0.01663675,94158.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025415859,0.00265561,94157.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025417587,0.03445913,94157.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025417789,0.00265561,94157.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025418641,0.03395201,94157.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025424014,0.03395201,94157.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025424636,0.0312964,94157.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025424839,0.01663785,94156.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025425051,0.08185062,94155.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025425681,0.00265575,94155.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025427699,0.00365575,94155.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025428496,0.00465575,94155.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025430251,0.02448031,94155.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025430794,0.01982456,94154.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025431011,0.00265575,94153.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025431866,0.00265574,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025432070,0.02252606,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025433806,0.02352606,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025434007,0.0290779,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025434259,0.02352606,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025435033,0.0401646,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025437094,0.0391646,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025437302,0.0421646,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025437684,0.0401646,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025437893,0.0463803,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025438107,0.0869803,94152.0,94151.0,0.00045149]
["bitfinex","BTCUSD",1746025440218,0.0869803,94152.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025440417,0.01062157,94148.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025440630,0.3736,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025440834,0.43326647,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025441062,0.45313679,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025441235,0.46978041,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025441472,0.4797324,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025442243,0.4847324,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025442446,0.40842231,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025443279,0.39847032,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025443672,0.40147032,94142.0,94141.0,0.0008464]
["bitfinex","BTCUSD",1746025444147,0.40147032,94142.0,94106.0,0.002]
["bitfinex","BTCUSD",1746025444148,0.01062597,94109.0,94106.0,0.002]
["bitfinex","BTCUSD",1746025444285,0.010628,94091.0,94078.0,0.0011534]
["bitfinex","BTCUSD",1746025444488,0.01063038,94070.0,94059.0,0.0008462]
["bitfinex","BTCUSD",1746025444726,0.01063038,94070.0,94056.0,0.000846]
["bitfinex","BTCUSD",1746025444727,0.02252882,94069.0,94056.0,0.000846]
["bitfinex","BTCUSD",1746025444929,0.34,94065.0,94056.0,0.000846]
["bitfinex","BTCUSD",1746025445087,0.00265888,94064.0,94056.0,0.000846]
["bitfinex","BTCUSD",1746025445298,0.34,94062.0,94056.0,0.000846]
["bitfinex","BTCUSD",1746025445500,0.00265879,94061.0,94056.0,0.000846]
["bitfinex","BTCUSD",1746025445703,0.01052053,94061.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025445901,0.00265879,94061.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025446127,0.0750977,94060.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025446356,0.0026587,94059.0,94056.0,0.00498139]
["bitfinex","BTCUSD",1746025446783,0.01931466,94059.0,94056.0,0.00898139]
["bitfinex","BTCUSD",1746025447009,0.01931466,94059.0,94058.0,0.08512359]
["bitfinex","BTCUSD",1746025447010,0.01665596,94059.0,94058.0,0.08512359]
["bitfinex","BTCUSD",1746025447677,0.01765596,94059.0,94058.0,0.08512359]
["bitfinex","BTCUSD",1746025448500,0.01665596,94059.0,94058.0,0.48512359]
["bitfinex","BTCUSD",1746025448713,0.01865596,94059.0,94058.0,0.49012359]
["bitfinex","BTCUSD",1746025449134,0.01865596,94059.0,94058.0,0.405]
["bitfinex","BTCUSD",1746025449959,0.01865596,94059.0,94058.0,0.415]
["bitfinex","BTCUSD",1746025449960,0.01965596,94059.0,94058.0,0.415]
["bitfinex","BTCUSD",1746025450969,0.01965596,94059.0,94058.0,0.42954085]
["bitfinex","BTCUSD",1746025451167,0.01965596,94059.0,94058.0,0.57136085]
["bitfinex","BTCUSD",1746025451632,0.003,94059.0,94058.0,0.98716085]
["bitfinex","BTCUSD",1746025454440,0.003,94059.0,94058.0,1.09405099]
["bitfinex","BTCUSD",1746025454657,0.00265741,94096.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1746025454880,0.02788727,94085.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746025455077,0.4083182,94080.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746025455285,0.00265751,94079.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746025455440,0.00265751,94079.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746025455875,0.00265751,94079.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746025456296,0.00265751,94079.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746025456569,0.01665085,94075.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746025456711,0.01665085,94075.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746025457946,0.01665085,94075.0,94067.0,0.01554085]
["bitfinex","BTCUSD",1746025458522,0.00265752,94074.0,94068.0,0.09572]
["bitfinex","BTCUSD",1746025458729,0.04608165,94075.0,94068.0,0.09572]
["bitfinex","BTCUSD",1746025459146,0.01665085,94075.0,94068.0,0.09572]
["bitfinex","BTCUSD",1746025460007,0.001,94074.0,94068.0,0.09572]
["bitfinex","BTCUSD",1746025460457,0.01665085,94075.0,94068.0,0.09572]
["bitfinex","BTCUSD",1746025460680,0.01765085,94075.0,94068.0,0.09872]
["bitfinex","BTCUSD",1746025460823,0.01765085,94075.0,94068.0,0.09572]
["bitfinex","BTCUSD",1746025461042,0.09324776,94075.0,94068.0,0.09572]
["bitfinex","BTCUSD",1746025461297,0.00365773,94074.0,94066.0,0.4158]
["bitfinex","BTCUSD",1746025461675,0.00365773,94074.0,94059.0,0.09572]
["bitfinex","BTCUSD",1746025461867,0.34,94068.0,94057.0,0.3514]
["bitfinex","BTCUSD",1746025462084,0.00265828,94067.0,94053.0,0.09572]
["bitfinex","BTCUSD",1746025462290,0.34,94065.0,94053.0,0.09572]
["bitfinex","BTCUSD",1746025462414,0.00265849,94064.0,94053.0,0.09572]
["bitfinex","BTCUSD",1746025463120,0.00265849,94064.0,94046.0,0.0028468]
["bitfinex","BTCUSD",1746025463764,0.01061856,94064.0,94046.0,0.0028468]
["bitfinex","BTCUSD",1746025463975,0.00265849,94064.0,94056.0,0.00298139]
["bitfinex","BTCUSD",1746025464537,0.01665605,94063.0,94056.0,0.00298139]
["bitfinex","BTCUSD",1746025464916,0.4299739,94062.0,94056.0,0.00298139]
["bitfinex","BTCUSD",1746025465116,0.4273153,94062.0,94056.0,0.00298139]
["bitfinex","BTCUSD",1746025466084,0.4273153,94062.0,94056.0,0.00398139]
["bitfinex","BTCUSD",1746025466288,0.00265863,94061.0,94056.0,0.00398139]
["bitfinex","BTCUSD",1746025466489,0.00265863,94061.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025466714,0.09087461,94060.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025466893,0.00265863,94059.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025467494,0.00265863,94059.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025467826,0.00265863,94059.0,94056.0,0.00298139]
["bitfinex","BTCUSD",1746025467954,0.00265869,94058.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025468861,0.00265869,94058.0,94056.0,0.00298139]
["bitfinex","BTCUSD",1746025469063,0.00265864,94057.0,94056.0,0.00298139]
["bitfinex","BTCUSD",1746025470173,0.00265864,94057.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025470382,0.00265864,94057.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025470579,0.00265867,94062.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025470799,0.001,94057.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025470998,0.001,94057.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025471878,0.00265868,94062.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025472208,0.00465868,94062.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025472631,0.00265868,94062.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025472834,0.001,94057.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025473094,0.0036586,94057.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025473457,0.0026586,94057.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025473681,0.002,94062.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025473880,0.00265852,94061.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025474081,0.02152021,94061.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025474456,0.02152021,94061.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025476468,0.01665569,94057.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025476822,0.01665569,94057.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025477442,0.01665569,94057.0,94056.0,0.00198139]
["bitfinex","BTCUSD",1746025477637,0.01665569,94057.0,94056.0,0.00098139]
["bitfinex","BTCUSD",1746025477887,0.01665569,94057.0,94056.0,0.04868139]
["bitfinex","BTCUSD",1746025478445,0.01665569,94057.0,94056.0,0.04968139]
["bitfinex","BTCUSD",1746025479062,0.01665569,94057.0,94056.0,0.11412224]
["bitfinex","BTCUSD",1746025479517,0.01665569,94057.0,94056.0,0.51312224]
["bitfinex","BTCUSD",1746025479926,0.01665569,94057.0,94056.0,0.51712224]
["bitfinex","BTCUSD",1746025480348,0.01665569,94057.0,94056.0,0.51512224]
["bitfinex","BTCUSD",1746025480750,0.01665569,94057.0,94056.0,0.51912224]
["bitfinex","BTCUSD",1746025482411,0.34,94069.0,94057.0,0.01454085]
["bitfinex","BTCUSD",1746025482625,0.01944701,94068.0,94057.0,0.01454085]
["bitfinex","BTCUSD",1746025482832,0.01944701,94068.0,94058.0,0.09576]
["bitfinex","BTCUSD",1746025483453,0.01944701,94068.0,94059.0,0.09576]
["bitfinex","BTCUSD",1746025483712,0.34,94069.0,94060.0,0.09576]
["bitfinex","BTCUSD",1746025483919,0.34,94079.0,94060.0,0.09576]
["bitfinex","BTCUSD",1746025484147,0.34,94069.0,94060.0,0.09576]
["bitfinex","BTCUSD",1746025484541,0.34,94069.0,94061.0,0.09576]
["bitfinex","BTCUSD",1746025485170,0.02753695,94085.0,94061.0,0.09576]
["bitfinex","BTCUSD",1746025485297,0.34,94079.0,94061.0,0.09576]
["bitfinex","BTCUSD",1746025486129,0.34,94079.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025486331,0.02790904,94085.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025486534,0.34,94089.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025486535,0.00265781,94084.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025486965,0.35665192,94079.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025487217,0.34,94071.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025487417,0.00265784,94070.0,94062.0,0.401]
["bitfinex","BTCUSD",1746025487608,0.07775544,94070.0,94062.0,0.401]
["bitfinex","BTCUSD",1746025488264,0.07775544,94070.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025488443,0.01665286,94069.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025488640,0.00265784,94068.0,94062.0,0.402]
["bitfinex","BTCUSD",1746025489348,0.00265784,94068.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025489581,0.02170188,94068.0,94062.0,0.4]
["bitfinex","BTCUSD",1746025489697,0.00265784,94068.0,94061.0,0.09576]
["bitfinex","BTCUSD",1746025489897,0.00265784,94068.0,94062.0,0.002]
["bitfinex","BTCUSD",1746025490129,0.00265784,94068.0,94063.0,0.09572]
["bitfinex","BTCUSD",1746025490738,0.00265783,94068.0,94063.0,0.09572]
["bitfinex","BTCUSD",1746025490912,0.01665286,94069.0,94063.0,0.09572]
["bitfinex","BTCUSD",1746025491321,0.01665286,94069.0,94063.0,0.09772]
["bitfinex","BTCUSD",1746025491559,0.34,94079.0,94064.0,0.0484]
["bitfinex","BTCUSD",1746025491764,0.3670391,94089.0,94064.0,0.0484]
["bitfinex","BTCUSD",1746025491958,0.42019345,94088.0,94064.0,0.0484]
["bitfinex","BTCUSD",1746025492158,0.36774763,94089.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746025492864,0.36774763,94089.0,94066.0,0.4]
["bitfinex","BTCUSD",1746025492865,0.02774763,94089.0,94066.0,0.4]
["bitfinex","BTCUSD",1746025493074,0.00465754,94097.0,94067.0,0.049]
["bitfinex","BTCUSD",1746025493276,0.03235046,94097.0,94067.0,0.049]
["bitfinex","BTCUSD",1746025493499,0.001,94089.0,94067.0,0.049]
["bitfinex","BTCUSD",1746025493702,0.001,94089.0,94068.0,0.4]
["bitfinex","BTCUSD",1746025493917,0.00265755,94095.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1746025494056,0.001,94089.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746025494371,0.02939074,94097.0,94074.0,0.0462]
["bitfinex","BTCUSD",1746025494576,0.004,94089.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746025497546,0.01664872,94086.0,94085.0,0.16429624]
["bitfinex","BTCUSD",1746025497943,0.01664872,94086.0,94085.0,0.56429624]
["bitfinex","BTCUSD",1746025498469,0.01664872,94086.0,94085.0,0.57029624]
["bitfinex","BTCUSD",1746025498685,0.01664872,94086.0,94085.0,0.63408135]
["bitfinex","BTCUSD",1746025498922,0.01664872,94086.0,94085.0,0.57029624]
["bitfinex","BTCUSD",1746025500573,0.01664872,94086.0,94085.0,0.47457624]
["bitfinex","BTCUSD",1746025500775,0.01664872,94086.0,94085.0,0.17029624]
["bitfinex","BTCUSD",1746025501374,0.01664872,94086.0,94085.0,0.56429624]
["bitfinex","BTCUSD",1746025501847,0.01664872,94086.0,94085.0,0.56829624]
["bitfinex","BTCUSD",1746025502339,0.01664872,94086.0,94085.0,0.56329624]
["bitfinex","BTCUSD",1746025502543,0.01664872,94086.0,94085.0,0.56829624]
["bitfinex","BTCUSD",1746025502880,0.01664872,94086.0,94085.0,0.63476586]
["bitfinex","BTCUSD",1746025503576,0.01664872,94086.0,94085.0,0.57329624]
["bitfinex","BTCUSD",1746025503734,0.01664872,94086.0,94085.0,0.47757624]
["bitfinex","BTCUSD",1746025503897,0.01664872,94086.0,94085.0,0.57329624]
["bitfinex","BTCUSD",1746025504312,0.01664872,94086.0,94085.0,0.17329624]
["bitfinex","BTCUSD",1746025504519,0.00465703,94097.0,94085.0,0.16929624]
["bitfinex","BTCUSD",1746025504715,0.04595455,94097.0,94086.0,0.09568]
["bitfinex","BTCUSD",1746025504928,0.04595455,94097.0,94086.0,0.49568]
["bitfinex","BTCUSD",1746025505173,0.00465703,94097.0,94086.0,0.09568]
["bitfinex","BTCUSD",1746025506017,0.00465703,94097.0,94085.0,0.06957624]
["bitfinex","BTCUSD",1746025506018,0.00465703,94097.0,94085.0,0.05003539]
["bitfinex","BTCUSD",1746025506218,0.4083182,94095.0,94085.0,0.04903539]
["bitfinex","BTCUSD",1746025506373,0.002,94097.0,94086.0,0.09668]
["bitfinex","BTCUSD",1746025507002,0.04395472,94096.0,94086.0,0.001]
["bitfinex","BTCUSD",1746025507234,0.04395489,94096.0,94087.0,0.09568]
["bitfinex","BTCUSD",1746025507405,0.38395489,94096.0,94087.0,0.09568]
["bitfinex","BTCUSD",1746025507605,0.41942731,94095.0,94087.0,0.09568]
["bitfinex","BTCUSD",1746025507815,0.00265734,94094.0,94087.0,0.09568]
["bitfinex","BTCUSD",1746025508076,0.01930612,94094.0,94085.0,0.00013539]
["bitfinex","BTCUSD",1746025508398,0.34,94086.0,94085.0,0.00013539]
["bitfinex","BTCUSD",1746025508619,0.34,94077.0,94055.0,0.0008468]
["bitfinex","BTCUSD",1746025508796,0.34,94065.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025509005,0.00265852,94064.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025510146,0.00365852,94064.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025510296,0.06255694,94063.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025510493,0.00265825,94062.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025510886,0.01665541,94061.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025511089,0.00265825,94060.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025512880,0.00265845,94059.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025513083,0.08050085,94059.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025514481,0.00265845,94059.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025514690,0.00265854,94058.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025515256,0.00265854,94064.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025515461,0.002,94059.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025515664,0.00265847,94058.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025516044,0.00265848,94064.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025516251,0.002,94058.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025516461,0.00265852,94057.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025516890,0.01931409,94057.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025517319,0.01665557,94057.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025517938,0.01665557,94057.0,94056.0,0.09438147]
["bitfinex","BTCUSD",1746025518615,0.01931364,94057.0,94056.0,0.09438147]
["bitfinex","BTCUSD",1746025518788,0.01665557,94057.0,94056.0,0.04608147]
["bitfinex","BTCUSD",1746025519147,0.01665557,94057.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025519350,0.01665557,94057.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025519757,0.01665557,94057.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025519961,0.01665557,94057.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025520160,0.01665557,94057.0,94056.0,0.00298147]
["bitfinex","BTCUSD",1746025521296,0.01665557,94057.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025522319,0.01665557,94057.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025522528,0.0026584,94063.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025522735,0.0026584,94063.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025522957,0.00265845,94063.0,94056.0,0.00198147]
["bitfinex","BTCUSD",1746025523534,0.00265845,94063.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025523756,0.00365845,94063.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025524135,0.07761005,94062.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025524340,0.00265838,94061.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025526764,0.01665496,94060.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025526964,0.00265838,94059.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025527397,0.01931334,94060.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025527889,0.09858888,94060.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025529147,0.09958888,94060.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025529324,0.02031334,94060.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025532017,0.001,94060.0,94056.0,0.00098147]
["bitfinex","BTCUSD",1746025532229,0.001,94060.0,94057.0,0.0956]
["bitfinex","BTCUSD",1746025533110,0.00265805,94059.0,94057.0,0.0956]
["bitfinex","BTCUSD",1746025533541,0.00265805,94059.0,94057.0,0.0966]
["bitfinex","BTCUSD",1746025533943,0.00265805,94063.0,94057.0,0.0966]
["bitfinex","BTCUSD",1746025534580,0.00265805,94063.0,94057.0,0.0956]
["bitfinex","BTCUSD",1746025535067,0.00265805,94063.0,94057.0,0.0966]
["bitfinex","BTCUSD",1746025535275,0.02412382,94064.0,94057.0,0.0956]
["bitfinex","BTCUSD",1746025535693,0.36384236,94069.0,94057.0,0.0956]
["bitfinex","BTCUSD",1746025536368,0.01665317,94067.0,94057.0,0.0956]
["bitfinex","BTCUSD",1746025537085,0.01665317,94067.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1746025537265,0.01665317,94067.0,94062.0,0.06204085]
["bitfinex","BTCUSD",1746025537474,0.01665317,94067.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746025537683,0.01665317,94067.0,94066.0,0.06204085]
["bitfinex","BTCUSD",1746025537888,0.01765317,94067.0,94066.0,0.06204085]
["bitfinex","BTCUSD",1746025538231,0.01665317,94067.0,94066.0,0.06204085]
["bitfinex","BTCUSD",1746025538429,0.00365746,94094.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746025538430,0.02424102,94083.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746025538628,0.00365719,94094.0,94070.0,0.0458]
["bitfinex","BTCUSD",1746025538846,0.00365719,94094.0,94068.0,0.52269014]
["bitfinex","BTCUSD",1746025538847,0.01664926,94080.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1746025540522,0.01664926,94080.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746025541053,0.01664926,94080.0,94077.0,0.09564]
["bitfinex","BTCUSD",1746025541465,0.01664926,94080.0,94078.0,0.09564]
["bitfinex","BTCUSD",1746025542083,0.01664926,94080.0,94079.0,0.09564]
["bitfinex","BTCUSD",1746025542522,0.34,94089.0,94076.0,0.004]
["bitfinex","BTCUSD",1746025542726,0.34,94089.0,94079.0,0.09564]
["bitfinex","BTCUSD",1746025542727,0.07733401,94088.0,94079.0,0.09564]
["bitfinex","BTCUSD",1746025543538,0.07733401,94088.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025543916,0.34,94089.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025544120,0.00265753,94088.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025544753,0.00465753,94088.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025545558,0.01664997,94087.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025545740,0.00265761,94086.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025547197,0.01764997,94087.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025547407,0.01664997,94087.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025547616,0.001,94086.0,94080.0,0.09564]
["bitfinex","BTCUSD",1746025548050,0.01664997,94087.0,94081.0,0.0473]
["bitfinex","BTCUSD",1746025548705,0.00365729,94086.0,94081.0,0.0473]
["bitfinex","BTCUSD",1746025548932,0.00265729,94086.0,94081.0,0.0473]
["bitfinex","BTCUSD",1746025549353,0.01764997,94087.0,94081.0,0.0473]
["bitfinex","BTCUSD",1746025549786,0.00265729,94086.0,94081.0,0.0473]
["bitfinex","BTCUSD",1746025550200,0.00265729,94086.0,94081.0,0.0483]
["bitfinex","BTCUSD",1746025550856,0.00265729,94086.0,94081.0,0.0493]
["bitfinex","BTCUSD",1746025553552,0.00265739,94089.0,94081.0,0.0493]
["bitfinex","BTCUSD",1746025553757,0.002,94097.0,94081.0,0.0493]
["bitfinex","BTCUSD",1746025553894,0.00465739,94097.0,94081.0,0.063794]
["bitfinex","BTCUSD",1746025554116,0.00265734,94093.0,94081.0,0.063794]
["bitfinex","BTCUSD",1746025554463,0.00265734,94093.0,94081.0,0.062794]
["bitfinex","BTCUSD",1746025554877,0.00265734,94093.0,94081.0,0.063794]
["bitfinex","BTCUSD",1746025555646,0.01664911,94091.0,94081.0,0.0483]
["bitfinex","BTCUSD",1746025555999,0.01664911,94091.0,94081.0,0.0473]
["bitfinex","BTCUSD",1746025556196,0.01664911,94091.0,94083.0,0.0485]
["bitfinex","BTCUSD",1746025557954,0.01664911,94091.0,94083.0,0.0495]
["bitfinex","BTCUSD",1746025559249,0.01664911,94091.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746025559395,0.01664911,94091.0,94085.0,0.0475]
["bitfinex","BTCUSD",1746025559848,0.01664911,94091.0,94085.0,0.4475]
["bitfinex","BTCUSD",1746025560439,0.01664911,94091.0,94081.0,0.4158]
["bitfinex","BTCUSD",1746025560440,0.00265694,94090.0,94086.0,0.09564]
["bitfinex","BTCUSD",1746025560642,0.00265694,94090.0,94085.0,0.00013547]
["bitfinex","BTCUSD",1746025561839,0.00265694,94090.0,94085.0,0.00113547]
["bitfinex","BTCUSD",1746025562040,0.00265694,94090.0,94085.0,0.00013547]
["bitfinex","BTCUSD",1746025562728,0.36416087,94094.0,94085.0,0.00013547]
["bitfinex","BTCUSD",1746025562729,0.00265749,94089.0,94085.0,0.00013547]
["bitfinex","BTCUSD",1746025562928,0.07751366,94088.0,94085.0,0.00013547]
["bitfinex","BTCUSD",1746025563110,0.00265757,94087.0,94085.0,0.00013547]
["bitfinex","BTCUSD",1746025564901,0.34,94078.0,94061.0,0.3514]
["bitfinex","BTCUSD",1746025565123,0.34,94070.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025565323,0.00265834,94069.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025565475,0.43742148,94068.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025565684,0.34265873,94067.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025565883,0.00265853,94066.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025567623,0.002,94066.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025567858,0.00265852,94065.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025568234,0.08367908,94065.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025568656,0.00265852,94065.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025569075,0.00265841,94064.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025569638,0.01931348,94064.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025570196,0.02131348,94064.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025572511,0.00465841,94064.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025572717,0.03527873,94063.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025572920,0.00265841,94062.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025573716,0.00265841,94068.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025573917,0.001,94063.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025574258,0.00265847,94062.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025574923,0.07822432,94062.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025575495,0.09587954,94062.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025576304,0.02031369,94062.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025579388,0.01765522,94062.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025580141,0.01665522,94062.0,94061.0,0.0001355]
["bitfinex","BTCUSD",1746025581008,0.01665522,94062.0,94061.0,0.0021355]
["bitfinex","BTCUSD",1746025581778,0.00265804,94068.0,94061.0,0.0021355]
["bitfinex","BTCUSD",1746025581978,0.00790178,94069.0,94061.0,0.0031355]
["bitfinex","BTCUSD",1746025582188,0.0966,94102.0,94061.0,0.0031355]
["bitfinex","BTCUSD",1746025582189,0.4083182,94080.0,94061.0,0.0031355]
["bitfinex","BTCUSD",1746025582569,0.00265798,94079.0,94061.0,0.0031355]
["bitfinex","BTCUSD",1746025582777,0.34265798,94079.0,94061.0,0.0021355]
["bitfinex","BTCUSD",1746025582924,0.001,94068.0,94061.0,0.0021355]
["bitfinex","BTCUSD",1746025583383,0.001,94068.0,94064.0,0.0929]
["bitfinex","BTCUSD",1746025583556,0.002,94097.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746025583758,0.003,94079.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1746025584722,0.01964904,94079.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1746025584926,0.01664904,94079.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1746025585152,0.01664904,94079.0,94075.0,0.01854085]
["bitfinex","BTCUSD",1746025586155,0.01664904,94079.0,94075.0,0.02154085]
["bitfinex","BTCUSD",1746025586527,0.01664904,94079.0,94075.0,0.007]
["bitfinex","BTCUSD",1746025587438,0.01664904,94079.0,94076.0,0.06434085]
["bitfinex","BTCUSD",1746025587670,0.01664904,94079.0,94077.0,0.0477]
["bitfinex","BTCUSD",1746025588553,0.01664904,94079.0,94078.0,0.09556]
["bitfinex","BTCUSD",1746025591156,0.01664904,94079.0,94078.0,0.09856]
["bitfinex","BTCUSD",1746025591397,0.01664904,94079.0,94078.0,0.10256]
["bitfinex","BTCUSD",1746025592684,0.01664904,94079.0,94078.0,0.007]
["bitfinex","BTCUSD",1746025593067,0.01664904,94079.0,94078.0,0.10256]
["bitfinex","BTCUSD",1746025594049,0.01664904,94079.0,94078.0,0.09856]
["bitfinex","BTCUSD",1746025594498,0.00265737,94093.0,94078.0,0.09756]
["bitfinex","BTCUSD",1746025594697,0.00265737,94083.0,94078.0,0.09756]
["bitfinex","BTCUSD",1746025594898,0.00265737,94093.0,94078.0,0.09856]
["bitfinex","BTCUSD",1746025595283,0.00265737,94093.0,94078.0,0.09756]
["bitfinex","BTCUSD",1746025596277,0.00465737,94097.0,94079.0,0.0463]
["bitfinex","BTCUSD",1746025596719,0.02681823,94094.0,94079.0,0.0463]
["bitfinex","BTCUSD",1746025597641,0.02681823,94094.0,94079.0,0.0473]
["bitfinex","BTCUSD",1746025597642,0.00265736,94083.0,94079.0,0.0473]
["bitfinex","BTCUSD",1746025598077,0.00265736,94093.0,94079.0,0.0463]
["bitfinex","BTCUSD",1746025598256,0.02416087,94094.0,94079.0,0.0483]
["bitfinex","BTCUSD",1746025598477,0.02416087,94094.0,94079.0,0.0463]
["bitfinex","BTCUSD",1746025598671,0.02681823,94094.0,94079.0,0.0473]
["bitfinex","BTCUSD",1746025598871,0.01664886,94083.0,94079.0,0.0473]
["bitfinex","BTCUSD",1746025599845,0.01664886,94083.0,94080.0,0.049]
["bitfinex","BTCUSD",1746025600964,0.01664886,94083.0,94080.0,0.051]
["bitfinex","BTCUSD",1746025601612,0.01664886,94083.0,94080.0,0.052]
["bitfinex","BTCUSD",1746025602670,0.02416087,94094.0,94080.0,0.052]
["bitfinex","BTCUSD",1746025603406,0.00265719,94093.0,94080.0,0.052]
["bitfinex","BTCUSD",1746025603618,0.00265719,94093.0,94080.0,0.07072406]
["bitfinex","BTCUSD",1746025603825,0.00265719,94093.0,94080.0,0.06972406]
["bitfinex","BTCUSD",1746025604027,0.00265719,94093.0,94080.0,0.07172406]
["bitfinex","BTCUSD",1746025605433,0.03664872,94084.0,94080.0,0.07172406]
["bitfinex","BTCUSD",1746025609424,0.03664872,94084.0,94081.0,0.01972406]
["bitfinex","BTCUSD",1746025610005,0.03664872,94084.0,94082.0,0.01972406]
["bitfinex","BTCUSD",1746025610407,0.03664872,94084.0,94083.0,0.01972406]
["bitfinex","BTCUSD",1746025610786,0.03664872,94084.0,94083.0,0.11520406]
["bitfinex","BTCUSD",1746025612487,0.02,94084.0,94083.0,0.11520406]
["bitfinex","BTCUSD",1746025612959,0.02,94084.0,94083.0,0.11820406]
["bitfinex","BTCUSD",1746025614397,0.02,94084.0,94083.0,0.13955447]
["bitfinex","BTCUSD",1746025615193,0.02,94084.0,94083.0,0.13274491]
["bitfinex","BTCUSD",1746025615642,0.03664825,94084.0,94083.0,0.13274491]
["bitfinex","BTCUSD",1746025616221,0.03664825,94084.0,94083.0,0.13174491]
["bitfinex","BTCUSD",1746025616429,0.03664825,94084.0,94083.0,0.13374491]
["bitfinex","BTCUSD",1746025616830,0.03664825,94084.0,94083.0,0.12974491]
["bitfinex","BTCUSD",1746025617159,0.03664825,94084.0,94083.0,0.53274491]
["bitfinex","BTCUSD",1746025617363,0.03664825,94084.0,94083.0,0.53574491]
["bitfinex","BTCUSD",1746025619299,0.03664825,94084.0,94083.0,0.13574491]
["bitfinex","BTCUSD",1746025620490,0.03664825,94084.0,94083.0,0.12120406]
["bitfinex","BTCUSD",1746025620926,0.03664825,94084.0,94083.0,0.10120406]
["bitfinex","BTCUSD",1746025621691,0.02,94084.0,94083.0,0.10120406]
["bitfinex","BTCUSD",1746025623621,0.02,94084.0,94083.0,0.13539532]
["bitfinex","BTCUSD",1746025623829,0.02,94084.0,94083.0,0.18229532]
["bitfinex","BTCUSD",1746025624036,0.02,94084.0,94083.0,0.16264491]
["bitfinex","BTCUSD",1746025624694,0.03664773,94084.0,94083.0,0.16264491]
["bitfinex","BTCUSD",1746025625354,0.02749414,94084.0,94083.0,0.73696064]
["bitfinex","BTCUSD",1746025625564,0.02749414,94084.0,94083.0,0.73483505]
["bitfinex","BTCUSD",1746025625762,0.02749414,94084.0,94083.0,0.73183505]
["bitfinex","BTCUSD",1746025626167,0.01084641,94084.0,94083.0,0.73183505]
["bitfinex","BTCUSD",1746025626413,0.01084641,94084.0,94083.0,0.73583505]
["bitfinex","BTCUSD",1746025626623,0.0274933,94084.0,94083.0,0.72883505]
["bitfinex","BTCUSD",1746025626768,0.002,94097.0,94084.0,0.35454085]
["bitfinex","BTCUSD",1746025626970,0.01664589,94114.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746025627272,0.01664589,94114.0,94089.0,0.9248151]
["bitfinex","BTCUSD",1746025627502,0.01664589,94114.0,94096.0,0.01454085]
["bitfinex","BTCUSD",1746025627704,0.01664589,94114.0,94098.0,0.06184085]
["bitfinex","BTCUSD",1746025627934,0.01664589,94114.0,94100.0,0.01454085]
["bitfinex","BTCUSD",1746025628137,0.01664589,94114.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746025628355,0.01664589,94114.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1746025628545,0.01664589,94114.0,94106.0,0.01454085]
["bitfinex","BTCUSD",1746025628857,0.01674651,94114.0,94106.0,0.01454085]
["bitfinex","BTCUSD",1746025629078,0.01674651,94114.0,94108.0,0.01454085]
["bitfinex","BTCUSD",1746025629216,0.01674651,94114.0,94110.0,0.01454085]
["bitfinex","BTCUSD",1746025629424,0.00010062,94114.0,94110.0,0.01454085]
["bitfinex","BTCUSD",1746025629808,0.00010062,94114.0,94112.0,0.01454085]
["bitfinex","BTCUSD",1746025630470,0.00010062,94114.0,94113.0,0.4]
["bitfinex","BTCUSD",1746025630960,0.01674442,94114.0,94113.0,0.4]
["bitfinex","BTCUSD",1746025631170,0.01674442,94114.0,94113.0,0.42269427]
["bitfinex","BTCUSD",1746025631756,0.01674442,94114.0,94113.0,0.43258099]
["bitfinex","BTCUSD",1746025631965,0.01674442,94114.0,94113.0,0.43458099]
["bitfinex","BTCUSD",1746025632172,0.01674442,94114.0,94113.0,0.41188672]
["bitfinex","BTCUSD",1746025632390,0.01674442,94114.0,94113.0,0.10924672]
["bitfinex","BTCUSD",1746025633312,0.01674442,94114.0,94113.0,0.12698157]
["bitfinex","BTCUSD",1746025633522,0.01674442,94114.0,94113.0,0.12898157]
["bitfinex","BTCUSD",1746025634171,0.01674442,94114.0,94113.0,0.12698157]
["bitfinex","BTCUSD",1746025634618,0.01674442,94114.0,94113.0,0.14167973]
["bitfinex","BTCUSD",1746025635057,0.0008476,94123.0,94114.0,0.01454085]
["bitfinex","BTCUSD",1746025635279,0.01748761,94152.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1746025635541,0.01748761,94152.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1746025635766,0.00245151,94147.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1746025636003,0.00245151,94147.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746025636223,0.00245151,94147.0,94128.0,0.1189012]
["bitfinex","BTCUSD",1746025636653,0.00245151,94147.0,94130.0,0.01454085]
["bitfinex","BTCUSD",1746025636864,0.00245151,94147.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746025637096,0.00245151,94147.0,94131.0,0.01579284]
["bitfinex","BTCUSD",1746025637097,0.00245151,94147.0,94146.0,0.14686444]
["bitfinex","BTCUSD",1746025637316,0.00245151,94147.0,94146.0,0.29357256]
["bitfinex","BTCUSD",1746025637751,0.00345151,94147.0,94146.0,0.29357256]
["bitfinex","BTCUSD",1746025638413,0.000847,94152.0,94146.0,0.34327256]
["bitfinex","BTCUSD",1746025638648,4.513e-05,94152.0,94151.0,0.40404085]
["bitfinex","BTCUSD",1746025638877,0.001,94169.0,94151.0,0.40404085]
["bitfinex","BTCUSD",1746025638878,0.001,94169.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746025639105,4.51e-05,94169.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746025639325,4.51e-05,94169.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746025639540,4.51e-05,94169.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746025639760,4.51e-05,94169.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746025640016,4.51e-05,94169.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746025640017,0.01667736,94169.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746025640236,0.01667736,94169.0,94164.0,0.09532]
["bitfinex","BTCUSD",1746025640472,4.51e-05,94169.0,94164.0,0.14279696]
["bitfinex","BTCUSD",1746025640678,4.51e-05,94169.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746025640923,4.51e-05,94169.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746025641302,0.0007998,94174.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746025641498,0.0007998,94174.0,94168.0,0.01354085]
["bitfinex","BTCUSD",1746025641727,0.0007998,94174.0,94164.0,0.09732]
["bitfinex","BTCUSD",1746025641902,0.0007998,94174.0,94165.0,0.01185554]
["bitfinex","BTCUSD",1746025642318,0.0007998,94174.0,94168.0,0.003]
["bitfinex","BTCUSD",1746025642520,0.0007998,94174.0,94168.0,0.005]
["bitfinex","BTCUSD",1746025642875,0.0007998,94174.0,94168.0,0.003]
["bitfinex","BTCUSD",1746025643735,0.01663198,94173.0,94168.0,0.002]
["bitfinex","BTCUSD",1746025643940,0.01663198,94173.0,94168.0,0.0136905]
["bitfinex","BTCUSD",1746025644548,0.01663198,94173.0,94169.0,0.09532]
["bitfinex","BTCUSD",1746025644805,0.0007998,94174.0,94169.0,0.09532]
["bitfinex","BTCUSD",1746025645030,0.0007998,94174.0,94170.0,0.09532]
["bitfinex","BTCUSD",1746025646450,0.0007998,94174.0,94170.0,0.09732]
["bitfinex","BTCUSD",1746025647014,0.0007998,94174.0,94170.0,0.002]
["bitfinex","BTCUSD",1746025647218,0.0007998,94174.0,94171.0,0.09528]
["bitfinex","BTCUSD",1746025648226,0.01743241,94174.0,94172.0,0.009828]
["bitfinex","BTCUSD",1746025648405,0.01743241,94174.0,94171.0,0.09628]
["bitfinex","BTCUSD",1746025648809,0.01743241,94174.0,94171.0,0.09728]
["bitfinex","BTCUSD",1746025649024,0.01743241,94174.0,94171.0,0.09628]
["bitfinex","BTCUSD",1746025649429,0.01743241,94174.0,94172.0,0.001]
["bitfinex","BTCUSD",1746025649636,0.01743241,94174.0,94171.0,0.09528]
["bitfinex","BTCUSD",1746025650058,0.01743241,94174.0,94172.0,0.001]
["bitfinex","BTCUSD",1746025650264,0.01743241,94174.0,94173.0,0.24646803]
["bitfinex","BTCUSD",1746025650485,0.0007998,94174.0,94173.0,0.24434444]
["bitfinex","BTCUSD",1746025650748,0.0174318,94174.0,94173.0,0.26393695]
["bitfinex","BTCUSD",1746025650973,0.0174318,94174.0,94173.0,0.29608345]
["bitfinex","BTCUSD",1746025651189,0.0174318,94174.0,94173.0,0.30587835]
["bitfinex","BTCUSD",1746025651394,0.0174318,94174.0,94173.0,0.41276849]
["bitfinex","BTCUSD",1746025651601,0.0174318,94174.0,94173.0,0.41476849]
["bitfinex","BTCUSD",1746025651804,0.0174318,94174.0,94173.0,0.38262199]
["bitfinex","BTCUSD",1746025652003,0.0174318,94174.0,94173.0,0.37282709]
["bitfinex","BTCUSD",1746025652233,0.0174318,94174.0,94173.0,0.77282709]
["bitfinex","BTCUSD",1746025652445,0.0174318,94174.0,94173.0,0.6877035]
["bitfinex","BTCUSD",1746025652620,0.0174318,94174.0,94173.0,0.76117385]
["bitfinex","BTCUSD",1746025652830,0.0174318,94174.0,94173.0,0.6877035]
["bitfinex","BTCUSD",1746025653023,0.0174318,94174.0,94173.0,0.6857035]
["bitfinex","BTCUSD",1746025653239,0.0174318,94174.0,94173.0,0.6897035]
["bitfinex","BTCUSD",1746025654292,0.0174318,94174.0,94173.0,0.6947035]
["bitfinex","BTCUSD",1746025654524,0.0007998,94174.0,94173.0,0.6947035]
["bitfinex","BTCUSD",1746025658519,0.0007998,94174.0,94173.0,0.52387251]
["bitfinex","BTCUSD",1746025658723,0.0007998,94174.0,94173.0,0.009]
["bitfinex","BTCUSD",1746025658937,0.0007998,94174.0,94173.0,0.10416]
["bitfinex","BTCUSD",1746025659353,0.0007998,94174.0,94173.0,0.10016]
["bitfinex","BTCUSD",1746025659553,0.01987685,94174.0,94173.0,0.10016]
["bitfinex","BTCUSD",1746025660052,0.0007998,94174.0,94173.0,0.110176]
["bitfinex","BTCUSD",1746025660257,0.0007998,94174.0,94173.0,0.12871685]
["bitfinex","BTCUSD",1746025660876,0.0007998,94174.0,94173.0,0.10970085]
["bitfinex","BTCUSD",1746025661079,0.0007998,94174.0,94173.0,0.11370085]
["bitfinex","BTCUSD",1746025661289,0.0007998,94174.0,94173.0,0.10970085]
["bitfinex","BTCUSD",1746025661491,0.0007998,94174.0,94173.0,0.09516]
["bitfinex","BTCUSD",1746025661692,0.0007998,94174.0,94173.0,0.09716]
["bitfinex","BTCUSD",1746025661894,0.0007998,94174.0,94173.0,0.002]
["bitfinex","BTCUSD",1746025662095,0.0007998,94174.0,94173.0,0.003]
["bitfinex","BTCUSD",1746025666970,0.01743233,94174.0,94173.0,0.003]
["bitfinex","BTCUSD",1746025667414,0.02938781,94174.0,94150.0,0.001]
["bitfinex","BTCUSD",1746025667623,0.34,94159.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025667827,0.00265549,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025668490,0.01929345,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025669312,0.02129345,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025670270,0.06222304,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025670489,0.41299369,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025670718,0.41033796,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025671196,0.40833796,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025671429,0.40933796,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025671658,0.46307176,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025672080,0.41333796,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025672299,0.4007,94158.0,94157.0,4.51e-05]
["bitfinex","BTCUSD",1746025672976,0.34,94157.0,94142.0,0.0950698]
["bitfinex","BTCUSD",1746025673239,0.34,94151.0,94142.0,0.09506983]
["bitfinex","BTCUSD",1746025673467,0.0026558,94150.0,94142.0,4.513e-05]
["bitfinex","BTCUSD",1746025673731,0.0477,94149.0,94142.0,4.513e-05]
["bitfinex","BTCUSD",1746025674379,0.00265589,94150.0,94142.0,4.513e-05]
["bitfinex","BTCUSD",1746025674581,0.00265589,94150.0,94133.0,0.08424798]
["bitfinex","BTCUSD",1746025674789,0.02737628,94150.0,94133.0,0.08424798]
["bitfinex","BTCUSD",1746025675002,0.00279112,94150.0,94133.0,0.08424798]
["bitfinex","BTCUSD",1746025675221,0.00013525,94150.0,94133.0,0.08424798]
["bitfinex","BTCUSD",1746025675432,0.00013525,94150.0,94134.0,0.0943374]
["bitfinex","BTCUSD",1746025675641,0.001,94149.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025675851,0.001,94149.0,94135.0,0.07115562]
["bitfinex","BTCUSD",1746025676090,0.00013525,94150.0,94135.0,0.07115562]
["bitfinex","BTCUSD",1746025676300,0.00113525,94150.0,94135.0,0.07115562]
["bitfinex","BTCUSD",1746025676512,0.00113525,94150.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025676732,0.34,94149.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025677369,0.00265558,94148.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025677572,0.34,94149.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025677782,0.34,94149.0,94135.0,0.049]
["bitfinex","BTCUSD",1746025678217,0.34,94149.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025678515,0.00013525,94150.0,94135.0,0.049]
["bitfinex","BTCUSD",1746025680057,0.00013525,94150.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025680264,0.34,94149.0,94135.0,0.049]
["bitfinex","BTCUSD",1746025680423,0.00265551,94148.0,94135.0,0.049]
["bitfinex","BTCUSD",1746025681009,0.34,94149.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025681445,0.34,94149.0,94135.0,0.05]
["bitfinex","BTCUSD",1746025681662,0.34,94149.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025682071,0.00265551,94148.0,94135.0,0.05]
["bitfinex","BTCUSD",1746025682482,0.34,94149.0,94135.0,0.05]
["bitfinex","BTCUSD",1746025683093,0.40845345,94150.0,94135.0,0.051]
["bitfinex","BTCUSD",1746025683303,0.00013525,94150.0,94135.0,0.049]
["bitfinex","BTCUSD",1746025683756,0.00013525,94150.0,94136.0,0.01454085]
["bitfinex","BTCUSD",1746025683963,0.00013525,94150.0,94138.0,0.01454085]
["bitfinex","BTCUSD",1746025684173,0.00013525,94150.0,94140.0,0.01454085]
["bitfinex","BTCUSD",1746025684381,0.00013525,94150.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746025684601,0.00013525,94150.0,94143.0,0.00212404]
["bitfinex","BTCUSD",1746025684810,0.00013525,94150.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1746025685017,0.00013525,94150.0,94135.0,0.048]
["bitfinex","BTCUSD",1746025685211,0.00013525,94150.0,94138.0,0.0952]
["bitfinex","BTCUSD",1746025685414,0.00013525,94150.0,94140.0,0.002]
["bitfinex","BTCUSD",1746025685632,0.016638,94148.0,94140.0,0.002]
["bitfinex","BTCUSD",1746025685865,0.016638,94148.0,94138.0,0.0952]
["bitfinex","BTCUSD",1746025686251,0.016638,94148.0,94139.0,0.06118437]
["bitfinex","BTCUSD",1746025686454,0.016638,94148.0,94138.0,0.0952]
["bitfinex","BTCUSD",1746025686806,0.016638,94148.0,94140.0,0.001]
["bitfinex","BTCUSD",1746025687217,0.016638,94148.0,94138.0,0.0952]
["bitfinex","BTCUSD",1746025687641,0.016638,94148.0,94139.0,0.002]
["bitfinex","BTCUSD",1746025687795,0.016638,94148.0,94138.0,0.0982]
["bitfinex","BTCUSD",1746025688200,0.016638,94148.0,94140.0,0.002]
["bitfinex","BTCUSD",1746025688459,0.016638,94148.0,94138.0,0.0982]
["bitfinex","BTCUSD",1746025688664,0.016638,94148.0,94138.0,0.15756]
["bitfinex","BTCUSD",1746025688932,0.016638,94148.0,94139.0,0.00412431]
["bitfinex","BTCUSD",1746025689082,0.016638,94148.0,94139.0,0.002]
["bitfinex","BTCUSD",1746025689288,0.016638,94148.0,94140.0,0.01754085]
["bitfinex","BTCUSD",1746025690290,0.016638,94148.0,94140.0,0.01954085]
["bitfinex","BTCUSD",1746025690492,0.016638,94148.0,94140.0,0.01654085]
["bitfinex","BTCUSD",1746025691311,0.016638,94148.0,94140.0,0.002]
["bitfinex","BTCUSD",1746025691741,0.016638,94148.0,94140.0,0.005]
["bitfinex","BTCUSD",1746025692501,0.00013525,94150.0,94140.0,0.005]
["bitfinex","BTCUSD",1746025693661,0.00013525,94150.0,94140.0,0.002]
["bitfinex","BTCUSD",1746025693866,0.00013525,94150.0,94140.0,0.004]
["bitfinex","BTCUSD",1746025694239,0.00013525,94150.0,94140.0,0.06146]
["bitfinex","BTCUSD",1746025694453,0.00013525,94150.0,94141.0,0.01666515]
["bitfinex","BTCUSD",1746025694663,0.00013525,94150.0,94142.0,0.00212418]
["bitfinex","BTCUSD",1746025695088,0.00013525,94150.0,94143.0,0.00212418]
["bitfinex","BTCUSD",1746025695509,0.0166371,94149.0,94140.0,0.00412417]
["bitfinex","BTCUSD",1746025695789,0.0166371,94149.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1746025696213,0.0166371,94149.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746025696435,0.0166371,94149.0,94146.0,0.10901402]
["bitfinex","BTCUSD",1746025697900,0.0166371,94149.0,94146.0,0.09931186]
["bitfinex","BTCUSD",1746025698059,0.0166371,94149.0,94146.0,0.09983257]
["bitfinex","BTCUSD",1746025698260,0.0166371,94149.0,94146.0,0.10583257]
["bitfinex","BTCUSD",1746025698464,0.0166371,94149.0,94146.0,0.11083257]
["bitfinex","BTCUSD",1746025698923,0.0166371,94149.0,94148.0,0.01454085]
["bitfinex","BTCUSD",1746025699119,0.0166371,94149.0,94148.0,0.41506156]
["bitfinex","BTCUSD",1746025699331,0.0166371,94149.0,94148.0,0.41454085]
["bitfinex","BTCUSD",1746025700085,0.0166371,94149.0,94148.0,0.41854085]
["bitfinex","BTCUSD",1746025700511,0.0166371,94149.0,94148.0,0.42354085]
["bitfinex","BTCUSD",1746025702018,0.0166371,94149.0,94148.0,0.42347545]
["bitfinex","BTCUSD",1746025702474,0.00013525,94150.0,94148.0,0.42347545]
["bitfinex","BTCUSD",1746025702770,0.00013525,94150.0,94149.0,0.0005206]
["bitfinex","BTCUSD",1746025704231,0.00013525,94150.0,94149.0,0.02006145]
["bitfinex","BTCUSD",1746025704444,0.00013525,94150.0,94149.0,0.42454085]
["bitfinex","BTCUSD",1746025704646,0.0174662,94150.0,94149.0,0.01]
["bitfinex","BTCUSD",1746025705051,0.00013525,94150.0,94149.0,0.01]
["bitfinex","BTCUSD",1746025705443,0.01677091,94150.0,94149.0,0.01]
["bitfinex","BTCUSD",1746025705894,0.01677091,94150.0,94149.0,0.02506196]
["bitfinex","BTCUSD",1746025706440,0.01677091,94150.0,94149.0,0.02006196]
["bitfinex","BTCUSD",1746025706827,0.01677091,94150.0,94149.0,0.01906196]
["bitfinex","BTCUSD",1746025707147,0.01677091,94150.0,94149.0,0.02406196]
["bitfinex","BTCUSD",1746025708957,0.01677091,94150.0,94149.0,0.42406196]
["bitfinex","BTCUSD",1746025709133,0.01677091,94150.0,94149.0,0.42354085]
["bitfinex","BTCUSD",1746025711965,0.01677091,94150.0,94149.0,0.02354085]
["bitfinex","BTCUSD",1746025712178,0.01677091,94150.0,94149.0,0.02406154]
["bitfinex","BTCUSD",1746025712375,0.01677091,94150.0,94149.0,0.42406154]
["bitfinex","BTCUSD",1746025712554,0.01677091,94150.0,94149.0,0.42354085]
["bitfinex","BTCUSD",1746025712755,0.00013525,94150.0,94149.0,0.42354085]
["bitfinex","BTCUSD",1746025715320,0.00013525,94150.0,94149.0,0.02354085]
["bitfinex","BTCUSD",1746025715547,0.00013525,94150.0,94149.0,0.02406145]
["bitfinex","BTCUSD",1746025715706,0.01677067,94150.0,94149.0,0.02406145]
["bitfinex","BTCUSD",1746025716071,0.01677067,94150.0,94149.0,0.42406145]
["bitfinex","BTCUSD",1746025716283,0.01677067,94150.0,94149.0,0.42354085]
["bitfinex","BTCUSD",1746025718864,0.01677067,94150.0,94149.0,0.02354085]
["bitfinex","BTCUSD",1746025719091,0.01677067,94150.0,94149.0,0.02406152]
["bitfinex","BTCUSD",1746025719290,0.01677067,94150.0,94149.0,0.42406152]
["bitfinex","BTCUSD",1746025719492,0.01677067,94150.0,94149.0,0.42354085]
["bitfinex","BTCUSD",1746025719723,0.01677067,94150.0,94149.0,0.42213289]
["bitfinex","BTCUSD",1746025722407,0.01677067,94150.0,94149.0,0.02213289]
["bitfinex","BTCUSD",1746025722408,0.00013525,94150.0,94149.0,0.02213289]
["bitfinex","BTCUSD",1746025722608,0.00013525,94150.0,94149.0,0.02265348]
["bitfinex","BTCUSD",1746025722809,0.00013525,94150.0,94149.0,0.11761348]
["bitfinex","BTCUSD",1746025723011,0.00013525,94150.0,94149.0,0.51761348]
["bitfinex","BTCUSD",1746025723348,0.00013525,94150.0,94149.0,0.51709289]
["bitfinex","BTCUSD",1746025725610,0.01677031,94150.0,94149.0,0.51709289]
["bitfinex","BTCUSD",1746025726069,0.01677031,94150.0,94149.0,0.11709289]
["bitfinex","BTCUSD",1746025726251,0.01677031,94150.0,94149.0,0.11761356]
["bitfinex","BTCUSD",1746025726693,0.01677031,94150.0,94149.0,0.51761356]
["bitfinex","BTCUSD",1746025726871,0.01677031,94150.0,94149.0,0.51709289]
["bitfinex","BTCUSD",1746025729626,0.01677031,94150.0,94149.0,0.11709289]
["bitfinex","BTCUSD",1746025729827,0.01677031,94150.0,94149.0,0.11761355]
["bitfinex","BTCUSD",1746025730060,0.01677031,94150.0,94149.0,0.51761355]
["bitfinex","BTCUSD",1746025730260,0.01677031,94150.0,94149.0,0.51709289]
["bitfinex","BTCUSD",1746025730466,0.01677031,94150.0,94149.0,0.57815425]
["bitfinex","BTCUSD",1746025731006,0.01677031,94150.0,94149.0,0.51709289]
["bitfinex","BTCUSD",1746025732200,0.01677031,94150.0,94149.0,0.11709289]
["bitfinex","BTCUSD",1746025732414,0.00013525,94150.0,94149.0,0.10396]
["bitfinex","BTCUSD",1746025733194,0.00013525,94150.0,94149.0,0.09896]
["bitfinex","BTCUSD",1746025733594,0.00013525,94150.0,94149.0,0.09796]
["bitfinex","BTCUSD",1746025733797,0.00013525,94150.0,94149.0,0.10096]
["bitfinex","BTCUSD",1746025734966,0.00013525,94150.0,94149.0,0.09796]
["bitfinex","BTCUSD",1746025735369,0.00013525,94150.0,94149.0,0.10096]
["bitfinex","BTCUSD",1746025735574,0.01677126,94150.0,94149.0,0.10096]
["bitfinex","BTCUSD",1746025735984,0.01677126,94150.0,94149.0,0.17409685]
["bitfinex","BTCUSD",1746025736202,0.01677126,94150.0,94149.0,0.17461769]
["bitfinex","BTCUSD",1746025736408,0.01677126,94150.0,94149.0,0.17409685]
["bitfinex","BTCUSD",1746025736620,0.01677126,94150.0,94149.0,0.16400085]
["bitfinex","BTCUSD",1746025741652,0.00013525,94150.0,94149.0,0.16400085]
["bitfinex","BTCUSD",1746025741842,0.00013525,94150.0,94149.0,0.31929099]
["bitfinex","BTCUSD",1746025742349,0.00013525,94150.0,94149.0,1.10624588]
["bitfinex","BTCUSD",1746025742576,0.00013525,94150.0,94149.0,1.1880501]
["bitfinex","BTCUSD",1746025742815,0.00013525,94150.0,94149.0,1.10024588]
["bitfinex","BTCUSD",1746025743053,0.00013525,94150.0,94149.0,1.10324588]
["bitfinex","BTCUSD",1746025743740,0.00013525,94150.0,94149.0,1.10524588]
["bitfinex","BTCUSD",1746025743954,0.00013525,94150.0,94149.0,1.10024588]
["bitfinex","BTCUSD",1746025744719,0.00013525,94150.0,94149.0,1.10624588]
["bitfinex","BTCUSD",1746025745271,0.00013525,94150.0,94149.0,1.11124588]
["bitfinex","BTCUSD",1746025745420,0.00013525,94150.0,94149.0,1.08173202]
["bitfinex","BTCUSD",1746025746817,0.00591012,94154.0,94150.0,0.35454085]
["bitfinex","BTCUSD",1746025747020,0.0008468,94180.0,94154.0,0.39994085]
["bitfinex","BTCUSD",1746025747218,0.0008468,94180.0,94156.0,0.05994085]
["bitfinex","BTCUSD",1746025747533,0.0008468,94180.0,94158.0,0.01454085]
["bitfinex","BTCUSD",1746025747739,0.0008468,94180.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1746025747943,0.0008468,94180.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746025748240,0.0008468,94180.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746025748402,0.0008468,94180.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746025748603,0.0008468,94180.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746025748807,0.0008468,94180.0,94168.0,0.17133099]
["bitfinex","BTCUSD",1746025749016,0.0008468,94180.0,94168.0,0.62013099]
["bitfinex","BTCUSD",1746025749215,0.0008468,94180.0,94168.0,0.64362019]
["bitfinex","BTCUSD",1746025749555,0.0010451,94169.0,94168.0,0.64362019]
["bitfinex","BTCUSD",1746025749971,0.0010451,94169.0,94168.0,0.64662019]
["bitfinex","BTCUSD",1746025750351,0.017676,94169.0,94168.0,0.64662019]
["bitfinex","BTCUSD",1746025752119,0.017676,94169.0,94168.0,0.64962019]
["bitfinex","BTCUSD",1746025752366,0.017676,94169.0,94168.0,0.34442019]
["bitfinex","BTCUSD",1746025752593,0.0010451,94169.0,94168.0,0.34442019]
["bitfinex","BTCUSD",1746025752842,0.0010451,94169.0,94168.0,0.74442019]
["bitfinex","BTCUSD",1746025753528,0.0010451,94169.0,94168.0,1.16022019]
["bitfinex","BTCUSD",1746025754688,0.0010451,94169.0,94168.0,1.13673099]
["bitfinex","BTCUSD",1746025757067,0.01767625,94169.0,94168.0,0.93114085]
["bitfinex","BTCUSD",1746025757299,0.01767625,94169.0,94168.0,0.9166]
["bitfinex","BTCUSD",1746025757467,0.01767625,94169.0,94168.0,0.93110085]
["bitfinex","BTCUSD",1746025760950,0.01767625,94169.0,94168.0,0.91656]
["bitfinex","BTCUSD",1746025761376,0.01767625,94169.0,94168.0,0.8218]
["bitfinex","BTCUSD",1746025761581,0.01767625,94169.0,94168.0,0.91656]
["bitfinex","BTCUSD",1746025761782,0.01767625,94169.0,94168.0,0.51656]
["bitfinex","BTCUSD",1746025761994,0.0010451,94169.0,94168.0,0.51656]
["bitfinex","BTCUSD",1746025762743,0.0010451,94169.0,94168.0,0.568216]
["bitfinex","BTCUSD",1746025763172,0.0010451,94169.0,94168.0,0.51656]
["bitfinex","BTCUSD",1746025764279,0.0010451,94169.0,94168.0,0.53110085]
["bitfinex","BTCUSD",1746025764496,0.0010451,94169.0,94168.0,0.57690085]
["bitfinex","BTCUSD",1746025765480,0.01767676,94169.0,94168.0,0.57690085]
["bitfinex","BTCUSD",1746025765637,0.01767676,94169.0,94168.0,0.97690085]
["bitfinex","BTCUSD",1746025766049,0.01767676,94169.0,94168.0,1.08379099]
["bitfinex","BTCUSD",1746025767326,0.01767676,94169.0,94168.0,1.12949099]
["bitfinex","BTCUSD",1746025768576,0.01767676,94169.0,94168.0,1.12649099]
["bitfinex","BTCUSD",1746025768798,0.0010451,94169.0,94168.0,1.12749099]
["bitfinex","BTCUSD",1746025769006,0.0010451,94169.0,94168.0,1.12949099]
["bitfinex","BTCUSD",1746025769206,0.0010451,94169.0,94168.0,1.12349099]
["bitfinex","BTCUSD",1746025769622,0.0010451,94169.0,94168.0,1.12649099]
["bitfinex","BTCUSD",1746025770711,0.0010451,94169.0,94168.0,1.13049099]
["bitfinex","BTCUSD",1746025772092,0.0010451,94169.0,94168.0,1.15040311]
["bitfinex","BTCUSD",1746025776353,0.0010451,94169.0,94168.0,1.13049099]
["bitfinex","BTCUSD",1746025781521,0.0010451,94169.0,94168.0,1.16000416]
["bitfinex","BTCUSD",1746025781672,0.0010451,94169.0,94168.0,1.13049099]
["bitfinex","BTCUSD",1746025781851,0.0010451,94169.0,94168.0,1.16000359]
["bitfinex","BTCUSD",1746025782252,0.0010451,94169.0,94168.0,1.15700359]
["bitfinex","BTCUSD",1746025782459,0.0010451,94169.0,94168.0,1.12749099]
["bitfinex","BTCUSD",1746025782657,0.0010451,94169.0,94168.0,1.13049099]
["bitfinex","BTCUSD",1746025782855,0.0010451,94169.0,94168.0,1.47049099]
["bitfinex","BTCUSD",1746025783058,0.000847,94181.0,94168.0,1.47049099]
["bitfinex","BTCUSD",1746025783059,0.0463233,94212.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746025783401,0.0463233,94212.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1746025783402,4.511e-05,94194.0,94175.0,0.01454085]
["bitfinex","BTCUSD",1746025783622,4.511e-05,94194.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1746025783799,4.511e-05,94194.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746025784001,4.511e-05,94194.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746025784168,4.511e-05,94194.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746025784368,4.511e-05,94194.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746025784568,4.511e-05,94194.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746025784792,4.511e-05,94194.0,94184.0,0.41219493]
["bitfinex","BTCUSD",1746025784793,4.511e-05,94194.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1746025784994,4.511e-05,94194.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746025785191,4.511e-05,94194.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746025785393,4.511e-05,94194.0,94193.0,0.53723099]
["bitfinex","BTCUSD",1746025785795,4.511e-05,94194.0,94193.0,0.93723099]
["bitfinex","BTCUSD",1746025787781,4.511e-05,94194.0,94193.0,0.93823099]
["bitfinex","BTCUSD",1746025787956,4.511e-05,94194.0,94193.0,0.98618534]
["bitfinex","BTCUSD",1746025790439,4.511e-05,94194.0,94193.0,0.4168]
["bitfinex","BTCUSD",1746025790762,4.511e-05,94194.0,94193.0,0.51136]
["bitfinex","BTCUSD",1746025794797,4.511e-05,94194.0,94193.0,0.09556]
["bitfinex","BTCUSD",1746025798240,0.04554511,94194.0,94193.0,0.09556]
["bitfinex","BTCUSD",1746025799279,0.0481994,94194.0,94193.0,0.09456]
["bitfinex","BTCUSD",1746025799451,0.04554511,94194.0,94193.0,0.09456]
["bitfinex","BTCUSD",1746025800812,0.04554511,94194.0,94193.0,0.09556]
["bitfinex","BTCUSD",1746025801162,0.04554511,94194.0,94193.0,0.09456]
["bitfinex","BTCUSD",1746025802476,4.511e-05,94194.0,94193.0,0.104016]
["bitfinex","BTCUSD",1746025802851,4.511e-05,94194.0,94193.0,0.09456]
["bitfinex","BTCUSD",1746025803916,4.511e-05,94194.0,94193.0,0.10910085]
["bitfinex","BTCUSD",1746025805052,4.511e-05,94194.0,94193.0,0.50910085]
["bitfinex","BTCUSD",1746025805943,4.511e-05,94194.0,94193.0,0.51010085]
["bitfinex","BTCUSD",1746025806959,0.01667304,94194.0,94193.0,0.51010085]
["bitfinex","BTCUSD",1746025807366,0.01667304,94194.0,94193.0,0.51110085]
["bitfinex","BTCUSD",1746025807567,4.511e-05,94194.0,94193.0,0.56689094]
["bitfinex","BTCUSD",1746025807767,0.01667295,94194.0,94193.0,0.56689094]
["bitfinex","BTCUSD",1746025807994,0.01667295,94194.0,94193.0,0.16689094]
["bitfinex","BTCUSD",1746025808206,0.01667295,94194.0,94193.0,0.21799099]
["bitfinex","BTCUSD",1746025808570,0.01667295,94194.0,94193.0,0.61799099]
["bitfinex","BTCUSD",1746025809240,0.01667295,94194.0,94193.0,0.61699099]
["bitfinex","BTCUSD",1746025809432,0.01667295,94194.0,94193.0,0.61799099]
["bitfinex","BTCUSD",1746025810109,0.01667295,94194.0,94193.0,0.61999099]
["bitfinex","BTCUSD",1746025810303,0.01667295,94194.0,94193.0,0.68567009]
["bitfinex","BTCUSD",1746025810498,0.01667295,94194.0,94193.0,0.59111009]
["bitfinex","BTCUSD",1746025810688,0.01667295,94194.0,94193.0,0.68651009]
["bitfinex","BTCUSD",1746025811100,4.511e-05,94194.0,94193.0,0.68551009]
["bitfinex","BTCUSD",1746025811419,0.01667269,94194.0,94193.0,0.68551009]
["bitfinex","BTCUSD",1746025811557,0.01667269,94194.0,94193.0,0.28651009]
["bitfinex","BTCUSD",1746025811767,0.01667269,94194.0,94193.0,0.21983099]
["bitfinex","BTCUSD",1746025812011,0.01667269,94194.0,94193.0,0.61983099]
["bitfinex","BTCUSD",1746025812387,4.511e-05,94194.0,94193.0,0.61983099]
["bitfinex","BTCUSD",1746025812601,4.511e-05,94194.0,94193.0,0.71483099]
["bitfinex","BTCUSD",1746025814840,4.511e-05,94194.0,94193.0,0.60794085]
["bitfinex","BTCUSD",1746025815014,4.511e-05,94194.0,94193.0,0.004]
["bitfinex","BTCUSD",1746025815620,0.01667311,94194.0,94193.0,0.004]
["bitfinex","BTCUSD",1746025816002,0.06497311,94194.0,94193.0,0.004]
["bitfinex","BTCUSD",1746025816203,0.45237311,94194.0,94193.0,0.004]
["bitfinex","BTCUSD",1746025816406,0.45237311,94194.0,94193.0,0.001]
["bitfinex","BTCUSD",1746025816843,0.34,94193.0,94186.0,0.0944]
["bitfinex","BTCUSD",1746025817476,0.00265438,94192.0,94186.0,0.0944]
["bitfinex","BTCUSD",1746025818403,0.00265438,94192.0,94165.0,0.00051957]
["bitfinex","BTCUSD",1746025818575,0.11237311,94194.0,94165.0,0.00051957]
["bitfinex","BTCUSD",1746025818576,0.11237311,94194.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746025818952,0.06497311,94194.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746025819506,0.06497311,94194.0,94173.0,0.01454085]
["bitfinex","BTCUSD",1746025820085,0.06497311,94194.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746025820269,0.40663862,94190.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746025820471,0.40663862,94190.0,94167.0,0.41454085]
["bitfinex","BTCUSD",1746025821615,0.40663862,94190.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746025821816,0.34,94189.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746025822002,0.34,94189.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746025822208,0.34,94189.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746025822408,0.0166303,94185.0,94171.0,0.01454085]
["bitfinex","BTCUSD",1746025822823,0.04834511,94194.0,94172.0,0.0005196]
["bitfinex","BTCUSD",1746025823052,0.001,94189.0,94172.0,0.0005196]
["bitfinex","BTCUSD",1746025823206,0.001,94189.0,94173.0,0.01253665]
["bitfinex","BTCUSD",1746025823385,0.001,94189.0,94174.0,0.00051933]
["bitfinex","BTCUSD",1746025823781,4.511e-05,94194.0,94174.0,0.00051933]
["bitfinex","BTCUSD",1746025823782,4.511e-05,94194.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1746025824395,4.511e-05,94194.0,94176.0,0.01506018]
["bitfinex","BTCUSD",1746025824602,4.511e-05,94194.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746025824832,4.511e-05,94194.0,94180.0,0.01454085]
["bitfinex","BTCUSD",1746025825037,4.511e-05,94194.0,94181.0,0.00051909]
["bitfinex","BTCUSD",1746025825342,4.511e-05,94194.0,94182.0,0.00051909]
["bitfinex","BTCUSD",1746025825664,0.01662892,94191.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746025826687,0.01662892,94191.0,94184.0,0.01554085]
["bitfinex","BTCUSD",1746025829113,0.01662892,94191.0,94184.0,0.03129683]
["bitfinex","BTCUSD",1746025829666,0.01662892,94191.0,94184.0,0.01554085]
["bitfinex","BTCUSD",1746025831556,0.01662892,94191.0,94184.0,0.001]
["bitfinex","BTCUSD",1746025831727,0.00265408,94190.0,94184.0,0.001]
["bitfinex","BTCUSD",1746025831923,0.00265408,94190.0,94184.0,0.0954]
["bitfinex","BTCUSD",1746025832169,0.01662892,94191.0,94184.0,0.0954]
["bitfinex","BTCUSD",1746025832580,0.34,94193.0,94184.0,0.0954]
["bitfinex","BTCUSD",1746025832756,4.511e-05,94194.0,94184.0,0.0944]
["bitfinex","BTCUSD",1746025833171,0.34,94193.0,94184.0,0.0954]
["bitfinex","BTCUSD",1746025833430,0.09755431,94192.0,94177.0,0.0944]
["bitfinex","BTCUSD",1746025833637,0.34,94186.0,94167.0,0.0944]
["bitfinex","BTCUSD",1746025833838,0.34,94169.0,94167.0,0.0944]
["bitfinex","BTCUSD",1746025834041,0.34,94169.0,94147.0,0.0959]
["bitfinex","BTCUSD",1746025834042,0.34,94169.0,94162.0,0.0944]
["bitfinex","BTCUSD",1746025834960,0.00808324,94169.0,94162.0,0.0944]
["bitfinex","BTCUSD",1746025835373,0.34,94171.0,94162.0,0.0944]
["bitfinex","BTCUSD",1746025835578,0.01663314,94168.0,94162.0,0.0944]
["bitfinex","BTCUSD",1746025835774,0.01663314,94168.0,94163.0,0.04936]
["bitfinex","BTCUSD",1746025836300,0.01663314,94168.0,94162.0,0.0944]
["bitfinex","BTCUSD",1746025836543,0.01663314,94168.0,94162.0,0.0954]
["bitfinex","BTCUSD",1746025836737,0.01663314,94168.0,94162.0,0.0964]
["bitfinex","BTCUSD",1746025836918,0.01663314,94168.0,94162.0,0.0944]
["bitfinex","BTCUSD",1746025837330,0.01663314,94168.0,94163.0,0.001]
["bitfinex","BTCUSD",1746025837933,0.01663314,94168.0,94164.0,0.04464]
["bitfinex","BTCUSD",1746025839011,0.01663314,94168.0,94163.0,0.002]
["bitfinex","BTCUSD",1746025839225,0.01663314,94168.0,94162.0,0.0964]
["bitfinex","BTCUSD",1746025839428,0.01663314,94168.0,94164.0,0.002]
["bitfinex","BTCUSD",1746025840151,0.01663314,94168.0,94165.0,0.00052049]
["bitfinex","BTCUSD",1746025840352,0.01663314,94168.0,94164.0,0.09692022]
["bitfinex","BTCUSD",1746025840588,0.01663314,94168.0,94165.0,0.04474]
["bitfinex","BTCUSD",1746025840800,0.01663314,94168.0,94167.0,0.10974085]
["bitfinex","BTCUSD",1746025841020,0.01663314,94168.0,94167.0,0.18944]
["bitfinex","BTCUSD",1746025841225,0.01663314,94168.0,94167.0,0.09424]
["bitfinex","BTCUSD",1746025842090,0.01663314,94168.0,94167.0,0.09624]
["bitfinex","BTCUSD",1746025842330,0.01663314,94168.0,94167.0,0.105964]
["bitfinex","BTCUSD",1746025842544,0.00797753,94177.0,94167.0,0.105964]
["bitfinex","BTCUSD",1746025843173,0.00797753,94177.0,94167.0,0.106964]
["bitfinex","BTCUSD",1746025843587,0.00797753,94177.0,94168.0,0.09424]
["bitfinex","BTCUSD",1746025844006,0.00897753,94177.0,94168.0,0.09424]
["bitfinex","BTCUSD",1746025844441,0.00897753,94177.0,94167.0,0.002]
["bitfinex","BTCUSD",1746025844631,0.00797753,94177.0,94169.0,0.09424]
["bitfinex","BTCUSD",1746025845663,0.01663242,94176.0,94169.0,0.09424]
["bitfinex","BTCUSD",1746025845973,0.01663242,94176.0,94169.0,0.14244]
["bitfinex","BTCUSD",1746025846200,0.01663242,94176.0,94170.0,0.019164]
["bitfinex","BTCUSD",1746025846724,0.01663242,94176.0,94169.0,0.14244]
["bitfinex","BTCUSD",1746025847342,0.01663242,94176.0,94169.0,0.14444]
["bitfinex","BTCUSD",1746025847762,0.01663242,94176.0,94169.0,0.14244]
["bitfinex","BTCUSD",1746025847969,0.01663242,94176.0,94164.0,0.0485]
["bitfinex","BTCUSD",1746025848116,0.01663242,94176.0,94170.0,0.09424]
["bitfinex","BTCUSD",1746025848341,0.01663242,94176.0,94170.0,0.108614]
["bitfinex","BTCUSD",1746025849557,0.01663242,94176.0,94170.0,0.110614]
["bitfinex","BTCUSD",1746025850853,0.01663242,94176.0,94170.0,0.09624]
["bitfinex","BTCUSD",1746025851259,0.01663242,94176.0,94170.0,0.09724]
["bitfinex","BTCUSD",1746025851666,0.34,94189.0,94170.0,0.09724]
["bitfinex","BTCUSD",1746025852514,0.00265449,94188.0,94170.0,0.09724]
["bitfinex","BTCUSD",1746025852707,0.00265449,94188.0,94170.0,0.09424]
["bitfinex","BTCUSD",1746025853119,0.00265449,94188.0,94170.0,0.148514]
["bitfinex","BTCUSD",1746025853717,0.00465449,94188.0,94170.0,0.148514]
["bitfinex","BTCUSD",1746025854358,0.00465449,94188.0,94171.0,0.09424]
["bitfinex","BTCUSD",1746025854672,0.01663148,94184.0,94171.0,0.09424]
["bitfinex","BTCUSD",1746025854869,0.00265449,94183.0,94171.0,0.09424]
["bitfinex","BTCUSD",1746025855306,0.01663148,94184.0,94171.0,0.09424]
["bitfinex","BTCUSD",1746025855862,0.00265449,94183.0,94171.0,0.09424]
["bitfinex","BTCUSD",1746025857632,0.00365449,94183.0,94171.0,0.09424]
["bitfinex","BTCUSD",1746025858591,0.34,94180.0,94171.0,0.09424]
["bitfinex","BTCUSD",1746025858821,0.34,94180.0,94160.0,0.01454085]
["bitfinex","BTCUSD",1746025859012,0.34,94180.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025859642,0.01663148,94184.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025859841,0.09374007,94184.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025860180,0.35990381,94183.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025861040,0.01990381,94182.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025861389,0.01990381,94181.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025862189,0.01990381,94180.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025862697,0.34781584,94189.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025862698,0.02255845,94179.0,94172.0,0.09424]
["bitfinex","BTCUSD",1746025863107,0.02255845,94179.0,94160.0,0.4]
["bitfinex","BTCUSD",1746025863370,0.34,94169.0,94159.0,0.351]
["bitfinex","BTCUSD",1746025863590,0.00265512,94168.0,94161.0,0.09424]
["bitfinex","BTCUSD",1746025863800,0.0482553,94167.0,94159.0,0.351]
["bitfinex","BTCUSD",1746025864023,0.42736081,94167.0,94159.0,0.351]
["bitfinex","BTCUSD",1746025864228,0.3673772,94166.0,94159.0,0.351]
["bitfinex","BTCUSD",1746025864786,0.01990381,94165.0,94159.0,0.44524]
["bitfinex","BTCUSD",1746025865781,0.03653792,94164.0,94159.0,0.44524]
["bitfinex","BTCUSD",1746025865996,0.03653792,94164.0,94160.0,0.0485]
["bitfinex","BTCUSD",1746025866200,0.03653792,94164.0,94161.0,0.0478]
["bitfinex","BTCUSD",1746025866400,0.01663411,94164.0,94161.0,0.0478]
["bitfinex","BTCUSD",1746025866830,0.01663411,94164.0,94162.0,0.01506114]
["bitfinex","BTCUSD",1746025867457,0.01663411,94164.0,94162.0,0.12195128]
["bitfinex","BTCUSD",1746025867878,0.01663411,94164.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746025868508,0.0046545,94197.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746025868727,0.01663119,94164.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746025869143,0.00465451,94197.0,94163.0,0.41454085]
["bitfinex","BTCUSD",1746025869318,0.01663133,94164.0,94163.0,0.41854085]
["bitfinex","BTCUSD",1746025869542,0.002,94197.0,94163.0,0.41854085]
["bitfinex","BTCUSD",1746025869821,0.01663112,94164.0,94163.0,0.41854085]
["bitfinex","BTCUSD",1746025869974,0.002,94197.0,94163.0,0.41854085]
["bitfinex","BTCUSD",1746025870222,0.002,94197.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746025870404,0.002,94197.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746025870606,0.002,94197.0,94163.0,0.008]
["bitfinex","BTCUSD",1746025870607,0.01663052,94189.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746025870804,0.01663052,94189.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1746025871019,0.01663052,94189.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746025871225,0.01763052,94189.0,94174.0,0.09455905]
["bitfinex","BTCUSD",1746025871432,0.01763052,94189.0,94175.0,0.12143099]
["bitfinex","BTCUSD",1746025871631,0.01663052,94189.0,94177.0,0.01454085]
["bitfinex","BTCUSD",1746025871833,0.01663052,94189.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746025872080,0.01763052,94189.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746025872282,0.01663052,94189.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746025872622,0.001,94189.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746025872739,0.01016647,94197.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746025872965,0.01016647,94197.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746025873161,0.001,94189.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746025873598,0.01016647,94197.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746025873999,0.01316647,94197.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746025874204,0.002,94189.0,94184.0,0.02966112]
["bitfinex","BTCUSD",1746025874421,0.002,94189.0,94180.0,0.4]
["bitfinex","BTCUSD",1746025874606,0.00265444,94188.0,94174.0,0.09404]
["bitfinex","BTCUSD",1746025874906,0.34,94183.0,94173.0,0.09404]
["bitfinex","BTCUSD",1746025875107,0.00265474,94182.0,94173.0,0.09404]
["bitfinex","BTCUSD",1746025875480,0.01663201,94180.0,94173.0,0.09404]
["bitfinex","BTCUSD",1746025876158,0.00265473,94179.0,94173.0,0.09404]
["bitfinex","BTCUSD",1746025878979,0.0026548,94175.0,94173.0,0.001]
["bitfinex","BTCUSD",1746025879180,0.0026548,94175.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025879407,0.0026548,94175.0,94173.0,0.002]
["bitfinex","BTCUSD",1746025879951,0.0026548,94175.0,94173.0,0.001]
["bitfinex","BTCUSD",1746025880166,0.0026548,94175.0,94173.0,0.002]
["bitfinex","BTCUSD",1746025880373,0.01446794,94174.0,94173.0,0.002]
["bitfinex","BTCUSD",1746025880591,0.01446794,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1746025880951,0.06286794,94174.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025881150,0.34265511,94173.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025881355,0.34,94173.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025881621,0.09348991,94172.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025881819,0.00265512,94171.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025882578,0.01663471,94170.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025882799,0.34,94171.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025882974,0.00265511,94170.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025883176,0.09540516,94169.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025884025,0.00265512,94168.0,94164.0,0.09404]
["bitfinex","BTCUSD",1746025885216,0.0484,94176.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025885416,0.00265515,94175.0,94159.0,0.0940851]
["bitfinex","BTCUSD",1746025885620,0.0166347,94172.0,94159.0,0.0940851]
["bitfinex","BTCUSD",1746025885834,0.34,94169.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025886056,0.00265529,94168.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025887640,0.00365529,94168.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025888347,0.00465529,94168.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025888586,0.00465522,94168.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025888816,0.07754949,94167.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025889042,0.38885543,94166.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025889245,0.00265544,94165.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025890236,0.0462,94166.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025890436,0.34,94169.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025890691,0.04407198,94168.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025893403,0.04507198,94168.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025895620,0.01663444,94166.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025895824,0.00265522,94165.0,94159.0,4.51e-05]
["bitfinex","BTCUSD",1746025898385,0.0966,94164.0,94136.0,0.002]
["bitfinex","BTCUSD",1746025898635,0.40663862,94147.0,94137.0,0.09404]
["bitfinex","BTCUSD",1746025898839,0.34265599,94146.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025899057,0.34,94146.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025899284,0.01663894,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025899952,0.03109515,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025900745,0.03209515,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025901345,0.03309515,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025901552,0.01645621,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025902691,0.01545621,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025903100,0.01645621,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025903299,0.03669038,94143.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025903710,0.03669038,94143.0,94137.0,0.00145151]
["bitfinex","BTCUSD",1746025904259,0.00265588,94142.0,94137.0,0.00145151]
["bitfinex","BTCUSD",1746025904424,0.00265588,94142.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025904835,0.00265588,94142.0,94137.0,0.00245151]
["bitfinex","BTCUSD",1746025905214,0.00265589,94141.0,94137.0,0.00245151]
["bitfinex","BTCUSD",1746025905516,0.00265589,94145.0,94137.0,0.00245151]
["bitfinex","BTCUSD",1746025905731,0.07492945,94144.0,94137.0,0.00245151]
["bitfinex","BTCUSD",1746025905928,0.00265589,94143.0,94137.0,0.00245151]
["bitfinex","BTCUSD",1746025906256,0.43156831,94144.0,94137.0,0.00245151]
["bitfinex","BTCUSD",1746025906457,0.43156831,94144.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025906657,0.00265589,94143.0,94137.0,0.00145151]
["bitfinex","BTCUSD",1746025906814,0.04481556,94142.0,94137.0,0.00145151]
["bitfinex","BTCUSD",1746025907018,0.00265588,94141.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025907227,0.00265588,94141.0,94137.0,0.00145151]
["bitfinex","BTCUSD",1746025907630,0.00265588,94141.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025907876,0.00265588,94141.0,94137.0,0.00145151]
["bitfinex","BTCUSD",1746025908090,0.0550707,94140.0,94137.0,0.00045151]
["bitfinex","BTCUSD",1746025908376,0.00265611,94139.0,94137.0,0.00145151]
["bitfinex","BTCUSD",1746025909054,0.00265611,94139.0,94132.0,0.0008468]
["bitfinex","BTCUSD",1746025909055,0.00265611,94139.0,94135.0,1e-08]
["bitfinex","BTCUSD",1746025909274,0.00310725,94139.0,94135.0,1e-08]
["bitfinex","BTCUSD",1746025909492,0.34,94137.0,94135.0,1e-08]
["bitfinex","BTCUSD",1746025909689,0.00265618,94136.0,94135.0,1e-08]
["bitfinex","BTCUSD",1746025909908,0.02253364,94136.0,94135.0,1e-08]
["bitfinex","BTCUSD",1746025910102,0.02998551,94136.0,94135.0,1e-08]
["bitfinex","BTCUSD",1746025910299,0.02998551,94136.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025910519,0.05288619,94135.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025910672,0.0026563,94134.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025911307,0.01929681,94134.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025911480,0.34145114,94139.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025911879,0.00145114,94139.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025912080,0.00045114,94139.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025912555,0.001,94136.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025912885,0.00045114,94139.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025913535,0.34045114,94139.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025913895,0.001,94134.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025914393,0.34045114,94139.0,94129.0,0.0008468]
["bitfinex","BTCUSD",1746025914588,0.03670298,94139.0,94129.0,0.0018468]
["bitfinex","BTCUSD",1746025914798,0.00045114,94139.0,94129.0,0.0018468]
["bitfinex","BTCUSD",1746025915183,0.00045114,94139.0,94129.0,0.0038468]
["bitfinex","BTCUSD",1746025915330,0.00045114,94139.0,94129.0,0.0018468]
["bitfinex","BTCUSD",1746025915992,0.01663867,94137.0,94129.0,0.0018468]
["bitfinex","BTCUSD",1746025916796,0.01663867,94137.0,94129.0,0.0028468]
["bitfinex","BTCUSD",1746025916994,0.01663867,94137.0,94129.0,0.0018468]
["bitfinex","BTCUSD",1746025917421,0.01663867,94137.0,94129.0,0.0028468]
["bitfinex","BTCUSD",1746025918278,0.01663867,94137.0,94129.0,0.0018468]
["bitfinex","BTCUSD",1746025918651,0.01663867,94137.0,94129.0,0.0028468]
["bitfinex","BTCUSD",1746025920658,0.01663867,94137.0,94130.0,0.04982253]
["bitfinex","BTCUSD",1746025920857,0.01663867,94137.0,94131.0,0.0499]
["bitfinex","BTCUSD",1746025921053,0.01663867,94137.0,94132.0,0.0496]
["bitfinex","BTCUSD",1746025921253,0.01663867,94137.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746025921466,0.01663867,94137.0,94136.0,0.10844085]
["bitfinex","BTCUSD",1746025921714,0.01663867,94137.0,94136.0,0.50844085]
["bitfinex","BTCUSD",1746025922522,0.00045114,94139.0,94138.0,0.10794085]
["bitfinex","BTCUSD",1746025923944,0.00045114,94139.0,94138.0,0.11294085]
["bitfinex","BTCUSD",1746025924691,0.00045114,94139.0,94138.0,0.11694085]
["bitfinex","BTCUSD",1746025925258,0.00045114,94139.0,94138.0,0.51694085]
["bitfinex","BTCUSD",1746025925699,0.01708768,94139.0,94138.0,0.51694085]
["bitfinex","BTCUSD",1746025928562,0.01708768,94139.0,94138.0,0.11694085]
["bitfinex","BTCUSD",1746025928918,0.01708768,94139.0,94138.0,0.51694085]
["bitfinex","BTCUSD",1746025930517,0.01708768,94139.0,94138.0,0.61082085]
["bitfinex","BTCUSD",1746025932134,0.00045114,94139.0,94138.0,0.31771099]
["bitfinex","BTCUSD",1746025932337,0.40663862,94190.0,94142.0,0.0953]
["bitfinex","BTCUSD",1746025932539,0.00779257,94178.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746025932745,0.0004236,94188.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746025932746,0.0004236,94188.0,94148.0,0.0953]
["bitfinex","BTCUSD",1746025932959,0.0004236,94188.0,94149.0,0.20375503]
["bitfinex","BTCUSD",1746025933166,0.01418612,94172.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746025933365,0.01418612,94172.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746025933562,0.01418612,94172.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746025933766,0.01418612,94172.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746025933971,0.01418612,94172.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746025934171,0.01418612,94172.0,94160.0,0.10741002]
["bitfinex","BTCUSD",1746025935953,0.01418612,94172.0,94158.0,0.09368]
["bitfinex","BTCUSD",1746025936151,0.01418612,94172.0,94159.0,0.41454085]
["bitfinex","BTCUSD",1746025936352,0.01663169,94167.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746025936965,0.01663169,94167.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746025937348,0.01663169,94167.0,94161.0,0.01454085]
["bitfinex","BTCUSD",1746025937546,0.01663169,94167.0,94161.0,0.01654085]
["bitfinex","BTCUSD",1746025937788,0.01663169,94167.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746025938013,0.01663169,94167.0,94163.0,0.01654085]
["bitfinex","BTCUSD",1746025938390,0.01663169,94167.0,94163.0,0.01854085]
["bitfinex","BTCUSD",1746025939180,0.01663169,94167.0,94164.0,0.4]
["bitfinex","BTCUSD",1746025940606,0.01663169,94167.0,94164.0,0.402]
["bitfinex","BTCUSD",1746025941238,0.01663169,94167.0,94165.0,0.0619111]
["bitfinex","BTCUSD",1746025941441,0.01663169,94167.0,94166.0,0.01506115]
["bitfinex","BTCUSD",1746025941761,0.01663169,94167.0,94166.0,0.06194085]
["bitfinex","BTCUSD",1746025941958,0.01418612,94172.0,94166.0,0.51064085]
["bitfinex","BTCUSD",1746025942725,0.01418612,94172.0,94166.0,0.50796793]
["bitfinex","BTCUSD",1746025943290,0.01418612,94172.0,94167.0,0.09368]
["bitfinex","BTCUSD",1746025943897,0.01418612,94172.0,94168.0,0.4]
["bitfinex","BTCUSD",1746025944502,0.01418612,94172.0,94168.0,0.46986701]
["bitfinex","BTCUSD",1746025944819,0.01418612,94172.0,94168.0,0.48440786]
["bitfinex","BTCUSD",1746025945021,0.01763146,94169.0,94168.0,0.48440786]
["bitfinex","BTCUSD",1746025945224,0.01763146,94169.0,94168.0,0.48540786]
["bitfinex","BTCUSD",1746025946299,0.01763146,94169.0,94168.0,0.592298]
["bitfinex","BTCUSD",1746025946531,0.01763146,94169.0,94168.0,0.593298]
["bitfinex","BTCUSD",1746025947345,0.01763146,94169.0,94168.0,0.591298]
["bitfinex","BTCUSD",1746025947550,0.01763146,94169.0,94168.0,0.642298]
["bitfinex","BTCUSD",1746025947759,0.01763146,94169.0,94168.0,0.646298]
["bitfinex","BTCUSD",1746025948358,0.01763146,94169.0,94168.0,0.57643099]
["bitfinex","BTCUSD",1746025949555,0.001,94169.0,94168.0,0.57643099]
["bitfinex","BTCUSD",1746025949755,0.01763036,94169.0,94168.0,0.57643099]
["bitfinex","BTCUSD",1746025952361,0.001,94169.0,94168.0,0.57643099]
["bitfinex","BTCUSD",1746025954699,0.001,94169.0,94168.0,0.67007099]
["bitfinex","BTCUSD",1746025956785,0.01763044,94169.0,94168.0,0.67007099]
["bitfinex","BTCUSD",1746025956985,0.01763044,94169.0,94168.0,0.56318085]
["bitfinex","BTCUSD",1746025957678,0.001,94169.0,94168.0,0.56318085]
["bitfinex","BTCUSD",1746025957882,0.01763095,94169.0,94168.0,0.56318085]
["bitfinex","BTCUSD",1746025959649,0.001,94169.0,94168.0,0.51618085]
["bitfinex","BTCUSD",1746025959853,0.01763094,94169.0,94168.0,0.51618085]
["bitfinex","BTCUSD",1746025961635,0.001,94169.0,94168.0,0.51618085]
["bitfinex","BTCUSD",1746025963233,0.001,94169.0,94168.0,0.62307099]
["bitfinex","BTCUSD",1746025963441,0.001,94169.0,94168.0,1.08657099]
["bitfinex","BTCUSD",1746025963649,0.001,94169.0,94168.0,1.2327697]
["bitfinex","BTCUSD",1746025963854,0.001,94169.0,94168.0,1.12565458]
["bitfinex","BTCUSD",1746025964235,0.001,94169.0,94168.0,1.21913458]
["bitfinex","BTCUSD",1746025964738,0.001,94169.0,94168.0,1.22113458]
["bitfinex","BTCUSD",1746025965272,0.001,94169.0,94168.0,1.21113458]
["bitfinex","BTCUSD",1746025965632,0.001,94169.0,94168.0,1.21513458]
["bitfinex","BTCUSD",1746025966164,0.001,94169.0,94168.0,1.23101948]
["bitfinex","BTCUSD",1746025966293,0.001,94169.0,94168.0,1.15089589]
["bitfinex","BTCUSD",1746025966741,0.001,94169.0,94168.0,1.15589589]
["bitfinex","BTCUSD",1746025967151,0.001,94169.0,94168.0,1.49589589]
["bitfinex","BTCUSD",1746025967349,0.001,94169.0,94168.0,1.57537798]
["bitfinex","BTCUSD",1746025967938,0.001,94169.0,94168.0,1.57037798]
["bitfinex","BTCUSD",1746025968337,0.001,94169.0,94168.0,1.57137798]
["bitfinex","BTCUSD",1746025968802,0.001,94169.0,94168.0,1.57737798]
["bitfinex","BTCUSD",1746025969106,0.001,94169.0,94168.0,2.27737798]
["bitfinex","BTCUSD",1746025969514,0.01662704,94182.0,94168.0,2.27737798]
["bitfinex","BTCUSD",1746025969515,0.01662704,94182.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1746025969718,0.0004236,94188.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746025969871,0.00055892,94188.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1746025970070,0.00055892,94188.0,94187.0,0.12194914]
["bitfinex","BTCUSD",1746025970433,0.00055892,94188.0,94187.0,0.59173404]
["bitfinex","BTCUSD",1746025970592,0.00055892,94188.0,94187.0,0.59121589]
["bitfinex","BTCUSD",1746025971213,0.00055892,94188.0,94187.0,1.05311589]
["bitfinex","BTCUSD",1746025971575,0.00055892,94188.0,94187.0,1.05411589]
["bitfinex","BTCUSD",1746025972212,0.00055892,94188.0,94187.0,1.05311589]
["bitfinex","BTCUSD",1746025972414,0.00055892,94188.0,94187.0,1.06011589]
["bitfinex","BTCUSD",1746025972832,0.0004236,94207.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746025973034,0.0004236,94207.0,94193.0,0.0469]
["bitfinex","BTCUSD",1746025973228,0.0004236,94207.0,94194.0,0.12194847]
["bitfinex","BTCUSD",1746025973679,0.0004236,94207.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1746025973881,0.0004236,94207.0,94198.0,0.01454085]
["bitfinex","BTCUSD",1746025974082,0.0004236,94207.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746025974286,0.0004236,94207.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746025974433,0.0004236,94207.0,94204.0,0.01454085]
["bitfinex","BTCUSD",1746025974657,0.0004236,94207.0,94204.0,0.21487099]
["bitfinex","BTCUSD",1746025974837,0.0004236,94207.0,94204.0,0.63475589]
["bitfinex","BTCUSD",1746025975462,0.01704823,94205.0,94204.0,0.63475589]
["bitfinex","BTCUSD",1746025975689,0.01704823,94205.0,94204.0,0.63775589]
["bitfinex","BTCUSD",1746025975935,0.01704823,94205.0,94204.0,0.69457867]
["bitfinex","BTCUSD",1746025976301,0.01704823,94205.0,94204.0,0.69757867]
["bitfinex","BTCUSD",1746025976509,0.01704823,94205.0,94204.0,0.79227867]
["bitfinex","BTCUSD",1746025977893,0.01704823,94205.0,94204.0,0.39227867]
["bitfinex","BTCUSD",1746025978267,0.01704823,94205.0,94204.0,0.79227867]
["bitfinex","BTCUSD",1746025979076,0.0004237,94205.0,94204.0,0.79227867]
["bitfinex","BTCUSD",1746025979273,0.01704796,94205.0,94204.0,0.79227867]
["bitfinex","BTCUSD",1746025980274,0.01704796,94205.0,94204.0,0.77239377]
["bitfinex","BTCUSD",1746025982030,0.0004237,94205.0,94204.0,0.77239377]
["bitfinex","BTCUSD",1746025982248,0.0004237,94205.0,94204.0,0.406]
["bitfinex","BTCUSD",1746025982452,0.0004237,94205.0,94204.0,0.09944]
["bitfinex","BTCUSD",1746025982651,0.0004237,94205.0,94204.0,0.006]
["bitfinex","BTCUSD",1746025982986,0.0004237,94205.0,94204.0,0.09944]
["bitfinex","BTCUSD",1746025983436,0.0004237,94205.0,94204.0,0.09644]
["bitfinex","BTCUSD",1746025983650,0.0004237,94205.0,94204.0,0.15920485]
["bitfinex","BTCUSD",1746025983858,0.0004237,94205.0,94204.0,0.16072291]
["bitfinex","BTCUSD",1746025984063,0.0004237,94205.0,94204.0,0.16020485]
["bitfinex","BTCUSD",1746025984286,0.0004237,94205.0,94204.0,0.15920485]
["bitfinex","BTCUSD",1746025984484,0.0004237,94205.0,94204.0,0.10798085]
["bitfinex","BTCUSD",1746025985402,0.0004237,94205.0,94204.0,0.10898085]
["bitfinex","BTCUSD",1746025986117,0.0004237,94205.0,94204.0,0.10998085]
["bitfinex","BTCUSD",1746025986516,0.0004237,94205.0,94204.0,0.15689872]
["bitfinex","BTCUSD",1746025986679,0.0004237,94205.0,94204.0,0.15638085]
["bitfinex","BTCUSD",1746025987563,0.0004237,94205.0,94204.0,0.17620077]
["bitfinex","BTCUSD",1746025988119,0.0004237,94205.0,94204.0,0.10998085]
["bitfinex","BTCUSD",1746025989264,0.01704801,94205.0,94204.0,0.10998085]
["bitfinex","BTCUSD",1746025989411,0.01704801,94205.0,94204.0,0.12980969]
["bitfinex","BTCUSD",1746025989813,0.01704801,94205.0,94204.0,0.52980969]
["bitfinex","BTCUSD",1746025991090,0.01704801,94205.0,94204.0,0.51526884]
["bitfinex","BTCUSD",1746025991448,0.01704801,94205.0,94204.0,0.11526884]
["bitfinex","BTCUSD",1746025991890,0.01704801,94205.0,94204.0,0.11426884]
["bitfinex","BTCUSD",1746025992315,0.01704801,94205.0,94204.0,0.12569572]
["bitfinex","BTCUSD",1746025992516,0.0004237,94205.0,94204.0,0.12469572]
["bitfinex","BTCUSD",1746025992674,0.0004237,94205.0,94204.0,0.03125572]
["bitfinex","BTCUSD",1746025992876,0.0004237,94205.0,94204.0,0.11426884]
["bitfinex","BTCUSD",1746025993969,0.0004237,94205.0,94204.0,0.12980969]
["bitfinex","BTCUSD",1746025994605,0.0004237,94205.0,94204.0,0.12880969]
["bitfinex","BTCUSD",1746025994970,0.0004237,94205.0,94204.0,0.11526884]
["bitfinex","BTCUSD",1746025995363,0.0004237,94205.0,94204.0,0.09528]
["bitfinex","BTCUSD",1746025996448,0.00307742,94205.0,94204.0,0.09528]
["bitfinex","BTCUSD",1746025996646,0.0004237,94205.0,94204.0,0.09528]
["bitfinex","BTCUSD",1746025996849,0.01704921,94205.0,94204.0,0.09528]
["bitfinex","BTCUSD",1746025997248,0.02490684,94205.0,94204.0,0.09528]
["bitfinex","BTCUSD",1746025997500,0.02490684,94205.0,94204.0,0.09428]
["bitfinex","BTCUSD",1746025998626,0.02490684,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026002604,0.00828133,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026003857,0.00828133,94205.0,94204.0,0.102608]
["bitfinex","BTCUSD",1746026004081,0.00828133,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026005649,0.02490853,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026012556,0.00828133,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026015555,0.02490844,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026016553,0.02490844,94205.0,94189.0,0.4]
["bitfinex","BTCUSD",1746026016758,0.02490844,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026017625,0.02590844,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026018031,0.02490844,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026020066,0.02590844,94205.0,94204.0,0.09328]
["bitfinex","BTCUSD",1746026020270,0.02590844,94205.0,94188.0,0.0462]
["bitfinex","BTCUSD",1746026020471,0.34,94199.0,94189.0,0.09328]
["bitfinex","BTCUSD",1746026020794,0.0026541,94198.0,94190.0,0.09328]
["bitfinex","BTCUSD",1746026020999,0.34,94199.0,94190.0,0.09328]
["bitfinex","BTCUSD",1746026021000,0.34,94199.0,94190.0,0.102608]
["bitfinex","BTCUSD",1746026021450,0.02590844,94205.0,94190.0,0.102608]
["bitfinex","BTCUSD",1746026021661,0.01805081,94205.0,94190.0,0.102608]
["bitfinex","BTCUSD",1746026021831,0.01805081,94205.0,94191.0,0.0477]
["bitfinex","BTCUSD",1746026022030,0.01705081,94205.0,94191.0,0.0477]
["bitfinex","BTCUSD",1746026022401,0.01705081,94205.0,94192.0,0.0631308]
["bitfinex","BTCUSD",1746026022620,0.0004237,94205.0,94193.0,0.4]
["bitfinex","BTCUSD",1746026022838,0.0004237,94205.0,94194.0,0.12194971]
["bitfinex","BTCUSD",1746026023046,0.0004237,94205.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1746026023411,0.0004237,94205.0,94200.0,0.01354085]
["bitfinex","BTCUSD",1746026023544,0.0004237,94205.0,94201.0,0.10740779]
["bitfinex","BTCUSD",1746026023756,0.0004237,94205.0,94201.0,0.12731206]
["bitfinex","BTCUSD",1746026024334,0.0014237,94205.0,94203.0,0.0911]
["bitfinex","BTCUSD",1746026024537,0.0014237,94205.0,94204.0,0.15250783]
["bitfinex","BTCUSD",1746026024751,0.0014237,94205.0,94204.0,0.17686663]
["bitfinex","BTCUSD",1746026024752,0.0004237,94205.0,94204.0,0.17686663]
["bitfinex","BTCUSD",1746026024900,0.0004237,94205.0,94204.0,0.1967709]
["bitfinex","BTCUSD",1746026025112,0.0004237,94205.0,94204.0,0.5967709]
["bitfinex","BTCUSD",1746026025312,0.0004237,94205.0,94204.0,0.59625321]
["bitfinex","BTCUSD",1746026025680,0.0004237,94205.0,94204.0,0.61079406]
["bitfinex","BTCUSD",1746026025869,0.0004237,94205.0,94204.0,0.61179406]
["bitfinex","BTCUSD",1746026026231,0.0004237,94205.0,94204.0,0.58743526]
["bitfinex","BTCUSD",1746026026841,0.0004237,94205.0,94204.0,0.58843526]
["bitfinex","BTCUSD",1746026027244,0.0004237,94205.0,94204.0,0.56853099]
["bitfinex","BTCUSD",1746026030780,0.0004237,94205.0,94204.0,0.66165099]
["bitfinex","BTCUSD",1746026032059,0.01704778,94205.0,94204.0,0.66165099]
["bitfinex","BTCUSD",1746026032262,0.0004237,94205.0,94204.0,0.66165099]
["bitfinex","BTCUSD",1746026033261,0.0004237,94205.0,94204.0,0.70885099]
["bitfinex","BTCUSD",1746026035272,0.0004237,94205.0,94204.0,1.12465099]
["bitfinex","BTCUSD",1746026035451,0.0004237,94205.0,94204.0,1.03153099]
["bitfinex","BTCUSD",1746026035600,0.0004237,94205.0,94204.0,1.12465099]
["bitfinex","BTCUSD",1746026039419,0.01704723,94205.0,94204.0,1.12465099]
["bitfinex","BTCUSD",1746026041818,0.0004237,94205.0,94204.0,1.12465099]
["bitfinex","BTCUSD",1746026044771,0.0004237,94205.0,94204.0,1.07955099]
["bitfinex","BTCUSD",1746026044987,0.0004237,94205.0,94204.0,0.8178]
["bitfinex","BTCUSD",1746026045192,0.0004237,94205.0,94204.0,0.51092]
["bitfinex","BTCUSD",1746026046011,0.0004237,94205.0,94204.0,0.50992]
["bitfinex","BTCUSD",1746026046221,0.0004237,94205.0,94204.0,0.50892]
["bitfinex","BTCUSD",1746026046422,0.01704885,94205.0,94204.0,0.50892]
["bitfinex","BTCUSD",1746026046634,0.01704885,94205.0,94204.0,0.50992]
["bitfinex","BTCUSD",1746026046836,0.01704885,94205.0,94204.0,0.09312]
["bitfinex","BTCUSD",1746026047411,0.01704885,94205.0,94204.0,0.09412]
["bitfinex","BTCUSD",1746026047823,0.01704885,94205.0,94204.0,0.09312]
["bitfinex","BTCUSD",1746026050440,0.02696235,94205.0,94204.0,0.09312]
["bitfinex","BTCUSD",1746026050634,0.02430851,94205.0,94204.0,0.09312]
["bitfinex","BTCUSD",1746026050834,0.01704885,94205.0,94204.0,0.09312]
["bitfinex","BTCUSD",1746026051512,0.01704885,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026051725,0.0004237,94205.0,94201.0,0.09312]
["bitfinex","BTCUSD",1746026054164,0.0004237,94205.0,94202.0,0.09312]
["bitfinex","BTCUSD",1746026054356,0.07858773,94205.0,94202.0,0.09312]
["bitfinex","BTCUSD",1746026054553,0.0030776,94205.0,94202.0,0.09312]
["bitfinex","BTCUSD",1746026055096,0.0004237,94205.0,94202.0,0.09312]
["bitfinex","BTCUSD",1746026056163,0.01704995,94205.0,94202.0,0.09312]
["bitfinex","BTCUSD",1746026056351,0.00265393,94204.0,94202.0,0.09312]
["bitfinex","BTCUSD",1746026057626,0.01704995,94205.0,94202.0,0.09312]
["bitfinex","BTCUSD",1746026058587,0.00265393,94204.0,94203.0,0.093]
["bitfinex","BTCUSD",1746026058789,0.01704995,94205.0,94203.0,0.093]
["bitfinex","BTCUSD",1746026059197,0.01970387,94205.0,94203.0,0.093]
["bitfinex","BTCUSD",1746026059500,0.01704995,94205.0,94203.0,0.093]
["bitfinex","BTCUSD",1746026060281,0.07765819,94204.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026060532,0.00265413,94203.0,94201.0,0.093]
["bitfinex","BTCUSD",1746026060730,0.04945418,94202.0,94201.0,0.093]
["bitfinex","BTCUSD",1746026060879,0.0468,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026061282,0.04945413,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026061535,0.09808965,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026061983,0.0468,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026062823,0.0004237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026063027,0.00265408,94204.0,94200.0,0.103]
["bitfinex","BTCUSD",1746026063228,0.0004237,94205.0,94200.0,0.103]
["bitfinex","BTCUSD",1746026063727,0.0004237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026063908,0.0030779,94205.0,94200.0,0.103]
["bitfinex","BTCUSD",1746026064109,0.0050779,94205.0,94200.0,0.103]
["bitfinex","BTCUSD",1746026064343,0.0050779,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026064719,0.0024237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026064952,0.0044237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026065544,0.01662756,94204.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026066981,0.00265416,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026067847,0.01662756,94204.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026068038,0.001,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026069261,0.00265416,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026069674,0.003,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026070034,0.002,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026071062,0.01662756,94204.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026071382,0.002,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026071582,0.002,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026072140,0.00265415,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026072686,0.00465415,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026072885,0.00265415,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026073477,0.002,94204.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026073860,0.0004237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026074198,0.002,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026074594,0.002,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026075270,0.0024237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026075444,0.0044237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026075845,0.0024237,94205.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026076049,0.002,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026076790,0.004,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026077004,0.02062725,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026077611,0.01862725,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026078398,0.00265411,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026078790,0.02062725,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026079818,0.002,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026080376,0.01862725,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026081003,0.002,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026081202,0.01862725,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026081814,0.01662725,94203.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026082292,0.002,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026082481,0.00265412,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026083216,0.00465412,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026083421,0.00265412,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026083655,0.03699249,94202.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026083841,0.00265417,94201.0,94200.0,0.01]
["bitfinex","BTCUSD",1746026084042,0.8737018,94188.0,94187.0,0.093]
["bitfinex","BTCUSD",1746026084168,0.34744011,94188.0,94187.0,0.06389686]
["bitfinex","BTCUSD",1746026084578,0.36727361,94188.0,94187.0,0.06389686]
["bitfinex","BTCUSD",1746026085204,0.34,94187.0,94178.0,0.09501532]
["bitfinex","BTCUSD",1746026085411,0.00265466,94186.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026085611,0.34,94187.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026085825,0.0198335,94185.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026086102,0.0198335,94186.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026086343,0.00265468,94185.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026086757,0.0198335,94184.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026087359,0.0198335,94183.0,94178.0,0.00313532]
["bitfinex","BTCUSD",1746026087731,0.07767602,94182.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026087937,0.00265475,94181.0,94178.0,0.00313532]
["bitfinex","BTCUSD",1746026088175,0.01982182,94180.0,94178.0,0.00213532]
["bitfinex","BTCUSD",1746026088378,0.43032006,94179.0,94170.0,0.09288]
["bitfinex","BTCUSD",1746026088578,0.42766526,94179.0,94178.0,0.001]
["bitfinex","BTCUSD",1746026088803,0.43509875,94179.0,94170.0,0.09288]
["bitfinex","BTCUSD",1746026089031,0.35982182,94178.0,94161.0,0.0491]
["bitfinex","BTCUSD",1746026089251,0.34,94176.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026089465,0.34,94172.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026089704,0.00265508,94171.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026089944,0.01982182,94170.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026090143,0.0776746,94169.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026090578,0.43749642,94169.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026090721,0.43749642,94169.0,94163.0,0.09488]
["bitfinex","BTCUSD",1746026090922,0.43749642,94169.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026091172,0.4176746,94169.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026091478,0.08245102,94168.0,94163.0,0.09588]
["bitfinex","BTCUSD",1746026092242,0.34,94167.0,94163.0,0.09588]
["bitfinex","BTCUSD",1746026093416,0.08245102,94168.0,94163.0,0.09388]
["bitfinex","BTCUSD",1746026093639,0.08245102,94168.0,94163.0,0.09688]
["bitfinex","BTCUSD",1746026093825,0.0026551,94167.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026093988,0.08441172,94166.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026094171,0.08441172,94166.0,94163.0,0.09788]
["bitfinex","BTCUSD",1746026094366,0.08441172,94166.0,94163.0,0.09488]
["bitfinex","BTCUSD",1746026094577,0.08441172,94166.0,94163.0,0.09288]
["bitfinex","BTCUSD",1746026094772,0.08441172,94166.0,94163.0,0.09588]
["bitfinex","BTCUSD",1746026095019,0.34,94165.0,94163.0,0.09388]
["bitfinex","BTCUSD",1746026095631,0.34,94165.0,94163.0,0.001]
["bitfinex","BTCUSD",1746026096420,0.0123943,94169.0,94163.0,0.004]
["bitfinex","BTCUSD",1746026096623,0.07857804,94168.0,94163.0,0.006]
["bitfinex","BTCUSD",1746026096796,0.07857804,94168.0,94163.0,0.002]
["bitfinex","BTCUSD",1746026097058,0.07857804,94168.0,94163.0,0.004]
["bitfinex","BTCUSD",1746026097351,0.07857804,94168.0,94163.0,0.002]
["bitfinex","BTCUSD",1746026098005,0.07857804,94168.0,94163.0,0.003]
["bitfinex","BTCUSD",1746026098211,0.08377644,94167.0,94161.0,0.09292]
["bitfinex","BTCUSD",1746026098416,0.08377644,94167.0,94163.0,0.004]
["bitfinex","BTCUSD",1746026098744,0.00265504,94166.0,94163.0,0.004]
["bitfinex","BTCUSD",1746026099654,0.01235079,94169.0,94163.0,0.001]
["bitfinex","BTCUSD",1746026100159,0.34,94172.0,94163.0,0.003]
["bitfinex","BTCUSD",1746026100333,0.07468356,94171.0,94163.0,0.002]
["bitfinex","BTCUSD",1746026100552,0.35260846,94172.0,94163.0,0.005]
["bitfinex","BTCUSD",1746026100682,0.35260846,94172.0,94163.0,0.003]
["bitfinex","BTCUSD",1746026100875,0.35260846,94172.0,94161.0,0.09292]
["bitfinex","BTCUSD",1746026101169,0.01260846,94172.0,94164.0,0.0457]
["bitfinex","BTCUSD",1746026101367,0.01260846,94172.0,94165.0,0.047]
["bitfinex","BTCUSD",1746026101588,0.34,94179.0,94165.0,0.047]
["bitfinex","BTCUSD",1746026101796,0.34,94174.0,94165.0,0.047]
["bitfinex","BTCUSD",1746026102006,0.00265485,94173.0,94165.0,0.047]
["bitfinex","BTCUSD",1746026102611,0.00265485,94173.0,94166.0,0.09292]
["bitfinex","BTCUSD",1746026103805,0.35252891,94174.0,94166.0,0.09292]
["bitfinex","BTCUSD",1746026104180,0.00265508,94173.0,94166.0,0.09392]
["bitfinex","BTCUSD",1746026104356,0.02453724,94173.0,94166.0,0.09392]
["bitfinex","BTCUSD",1746026104827,0.35252891,94174.0,94166.0,0.09292]
["bitfinex","BTCUSD",1746026104828,0.01252891,94174.0,94166.0,0.09292]
["bitfinex","BTCUSD",1746026105030,0.01252891,94174.0,94166.0,0.09392]
["bitfinex","BTCUSD",1746026105236,0.34,94175.0,94166.0,0.09392]
["bitfinex","BTCUSD",1746026105444,0.01268925,94174.0,94166.0,0.09392]
["bitfinex","BTCUSD",1746026105662,0.34,94175.0,94166.0,0.09392]
["bitfinex","BTCUSD",1746026105882,0.41469708,94175.0,94167.0,0.049]
["bitfinex","BTCUSD",1746026106090,0.42689288,94175.0,94167.0,0.049]
["bitfinex","BTCUSD",1746026106302,0.0121958,94175.0,94167.0,0.049]
["bitfinex","BTCUSD",1746026106508,0.0121958,94175.0,94168.0,0.0457]
["bitfinex","BTCUSD",1746026106719,0.34,94179.0,94168.0,0.0457]
["bitfinex","BTCUSD",1746026107492,0.00265484,94178.0,94168.0,0.0457]
["bitfinex","BTCUSD",1746026109852,0.0224548,94178.0,94168.0,0.0457]
["bitfinex","BTCUSD",1746026110035,0.0782655,94177.0,94168.0,0.0477]
["bitfinex","BTCUSD",1746026110400,0.02245481,94176.0,94168.0,0.0457]
["bitfinex","BTCUSD",1746026110605,0.02245481,94176.0,94169.0,0.09292]
["bitfinex","BTCUSD",1746026110606,0.36245481,94176.0,94169.0,0.09292]
["bitfinex","BTCUSD",1746026110805,0.35979996,94176.0,94169.0,0.09292]
["bitfinex","BTCUSD",1746026111025,0.42572656,94176.0,94169.0,0.09292]
["bitfinex","BTCUSD",1746026111439,0.01981503,94175.0,94169.0,0.09292]
["bitfinex","BTCUSD",1746026112060,0.01981503,94175.0,94169.0,0.09592]
["bitfinex","BTCUSD",1746026112304,0.35222933,94179.0,94169.0,0.09592]
["bitfinex","BTCUSD",1746026112912,0.001,94177.0,94169.0,0.09592]
["bitfinex","BTCUSD",1746026113315,0.0198336,94177.0,94169.0,0.09592]
["bitfinex","BTCUSD",1746026113469,0.0198336,94177.0,94169.0,0.09292]
["bitfinex","BTCUSD",1746026113906,0.0198336,94176.0,94169.0,0.09592]
["bitfinex","BTCUSD",1746026114481,0.35322933,94179.0,94169.0,0.09592]
["bitfinex","BTCUSD",1746026114693,0.35222933,94179.0,94169.0,0.09592]
["bitfinex","BTCUSD",1746026114895,0.43577275,94178.0,94169.0,0.09892]
["bitfinex","BTCUSD",1746026115123,0.00265483,94177.0,94169.0,0.09892]
["bitfinex","BTCUSD",1746026115325,0.00265483,94177.0,94169.0,0.09292]
["bitfinex","BTCUSD",1746026115501,0.00265483,94177.0,94169.0,0.002]
["bitfinex","BTCUSD",1746026115910,0.01985397,94176.0,94169.0,0.002]
["bitfinex","BTCUSD",1746026116103,0.34,94174.0,94169.0,0.002]
["bitfinex","BTCUSD",1746026116307,0.00265502,94173.0,94169.0,0.002]
["bitfinex","BTCUSD",1746026116553,0.02250899,94173.0,94169.0,0.002]
["bitfinex","BTCUSD",1746026116767,0.02250899,94173.0,94162.0,0.0936468]
["bitfinex","BTCUSD",1746026116973,0.01985397,94172.0,94162.0,0.0936468]
["bitfinex","BTCUSD",1746026117105,0.01985397,94172.0,94169.0,0.003]
["bitfinex","BTCUSD",1746026117339,0.001,94176.0,94163.0,0.13262359]
["bitfinex","BTCUSD",1746026117544,0.35222933,94179.0,94164.0,0.0928]
["bitfinex","BTCUSD",1746026117770,0.35222933,94179.0,94169.0,0.004]
["bitfinex","BTCUSD",1746026117974,0.35222933,94179.0,94165.0,0.0481]
["bitfinex","BTCUSD",1746026118319,0.01222933,94179.0,94169.0,0.004]
["bitfinex","BTCUSD",1746026118542,0.01222933,94179.0,94170.0,0.0475]
["bitfinex","BTCUSD",1746026118748,0.00013525,94180.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746026118953,0.00013525,94180.0,94169.0,0.01454085]
["bitfinex","BTCUSD",1746026119159,0.01269767,94180.0,94170.0,0.0995]
["bitfinex","BTCUSD",1746026119361,0.34,94179.0,94171.0,0.0496]
["bitfinex","BTCUSD",1746026119510,0.00265466,94178.0,94171.0,0.0496]
["bitfinex","BTCUSD",1746026119722,0.06108084,94177.0,94171.0,0.0496]
["bitfinex","BTCUSD",1746026119959,0.00265472,94176.0,94171.0,0.0928]
["bitfinex","BTCUSD",1746026120101,0.06108084,94177.0,94171.0,0.0928]
["bitfinex","BTCUSD",1746026120556,0.06108084,94177.0,94170.0,0.003]
["bitfinex","BTCUSD",1746026120968,0.00744506,94178.0,94166.0,0.0928]
["bitfinex","BTCUSD",1746026121134,0.00744506,94179.0,94171.0,0.002]
["bitfinex","BTCUSD",1746026121337,0.00744506,94179.0,94172.0,0.0498]
["bitfinex","BTCUSD",1746026121749,0.01274738,94180.0,94172.0,0.0498]
["bitfinex","BTCUSD",1746026122576,0.01274738,94180.0,94173.0,0.048]
["bitfinex","BTCUSD",1746026123209,0.01274738,94180.0,94175.0,0.0485]
["bitfinex","BTCUSD",1746026123624,0.01374738,94180.0,94175.0,0.0485]
["bitfinex","BTCUSD",1746026123999,0.01274738,94180.0,94175.0,0.0485]
["bitfinex","BTCUSD",1746026124447,0.01374738,94180.0,94175.0,0.0505]
["bitfinex","BTCUSD",1746026127937,0.00113525,94180.0,94175.0,0.0505]
["bitfinex","BTCUSD",1746026128140,0.00113525,94180.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1746026128350,0.00113525,94180.0,94177.0,0.0466]
["bitfinex","BTCUSD",1746026129462,0.01323133,94180.0,94177.0,0.0466]
["bitfinex","BTCUSD",1746026129830,0.00013525,94180.0,94177.0,0.0466]
["bitfinex","BTCUSD",1746026130747,0.00013525,94180.0,94179.0,0.11014085]
["bitfinex","BTCUSD",1746026130944,0.00013525,94180.0,94179.0,0.21754979]
["bitfinex","BTCUSD",1746026131146,0.00013525,94180.0,94179.0,0.21703099]
["bitfinex","BTCUSD",1746026131379,0.00013525,94180.0,94179.0,0.61703099]
["bitfinex","BTCUSD",1746026131774,0.00013525,94180.0,94179.0,0.51014085]
["bitfinex","BTCUSD",1746026132355,0.00013525,94180.0,94179.0,0.51814085]
["bitfinex","BTCUSD",1746026132567,0.00013525,94180.0,94179.0,0.61090085]
["bitfinex","BTCUSD",1746026132905,0.00013525,94180.0,94179.0,0.60236]
["bitfinex","BTCUSD",1746026133127,0.00013525,94180.0,94179.0,0.5096]
["bitfinex","BTCUSD",1746026133352,0.00013525,94180.0,94179.0,0.59436]
["bitfinex","BTCUSD",1746026133523,0.00013525,94180.0,94179.0,0.58836]
["bitfinex","BTCUSD",1746026133735,0.00013525,94180.0,94179.0,0.59836]
["bitfinex","BTCUSD",1746026133938,0.00013525,94180.0,94179.0,0.19136]
["bitfinex","BTCUSD",1746026134310,0.00013525,94180.0,94179.0,0.19636]
["bitfinex","BTCUSD",1746026135121,0.00013525,94180.0,94179.0,0.1036]
["bitfinex","BTCUSD",1746026135365,0.00013525,94180.0,94179.0,0.20672]
["bitfinex","BTCUSD",1746026135589,0.00013525,94180.0,94179.0,0.22126085]
["bitfinex","BTCUSD",1746026135811,0.00013525,94180.0,94179.0,0.32815099]
["bitfinex","BTCUSD",1746026136015,0.00013525,94180.0,94179.0,0.31779099]
["bitfinex","BTCUSD",1746026137130,0.00013525,94180.0,94179.0,0.71779099]
["bitfinex","BTCUSD",1746026138027,0.00013525,94180.0,94179.0,1.13359099]
["bitfinex","BTCUSD",1746026138229,0.00013525,94180.0,94179.0,1.1332545]
["bitfinex","BTCUSD",1746026138393,0.00020196,94180.0,94179.0,1.13292237]
["bitfinex","BTCUSD",1746026144277,0.00020196,94180.0,94179.0,1.04016237]
["bitfinex","BTCUSD",1746026144473,0.00020196,94180.0,94179.0,1.13292237]
["bitfinex","BTCUSD",1746026146243,0.0004236,94207.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746026146402,0.00210055,94197.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1746026146614,0.00210055,94197.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746026146811,0.00210055,94197.0,94192.0,0.06094085]
["bitfinex","BTCUSD",1746026147017,0.00210055,94197.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1746026147212,0.00210055,94197.0,94196.0,0.06414085]
["bitfinex","BTCUSD",1746026147417,0.00210055,94197.0,94196.0,0.17103099]
["bitfinex","BTCUSD",1746026147638,0.00210055,94197.0,94196.0,0.57103099]
["bitfinex","BTCUSD",1746026149428,0.00210055,94197.0,94196.0,0.98683099]
["bitfinex","BTCUSD",1746026149626,0.00210055,94197.0,94196.0,0.98783099]
["bitfinex","BTCUSD",1746026149957,0.00210055,94197.0,94196.0,0.99083099]
["bitfinex","BTCUSD",1746026151410,0.00210055,94197.0,94196.0,0.8694]
["bitfinex","BTCUSD",1746026151625,0.00210055,94197.0,94196.0,0.91244]
["bitfinex","BTCUSD",1746026151830,0.00210055,94197.0,94196.0,0.8198]
["bitfinex","BTCUSD",1746026152038,0.00210055,94197.0,94196.0,0.91244]
["bitfinex","BTCUSD",1746026158656,0.00210055,94197.0,94196.0,1.03387099]
["bitfinex","BTCUSD",1746026159303,0.00210055,94197.0,94196.0,1.03380188]
["bitfinex","BTCUSD",1746026160837,0.00210055,94197.0,94196.0,0.92691174]
["bitfinex","BTCUSD",1746026161038,0.00210055,94197.0,94196.0,0.91237089]
["bitfinex","BTCUSD",1746026161166,0.00210055,94197.0,94196.0,0.81973089]
["bitfinex","BTCUSD",1746026161381,0.00210055,94197.0,94196.0,0.91237089]
["bitfinex","BTCUSD",1746026161796,0.00210055,94197.0,94196.0,0.51244]
["bitfinex","BTCUSD",1746026162316,0.00210055,94197.0,94196.0,0.09664]
["bitfinex","BTCUSD",1746026162676,0.00210055,94197.0,94196.0,0.09564]
["bitfinex","BTCUSD",1746026163495,0.00210055,94197.0,94196.0,0.09264]
["bitfinex","BTCUSD",1746026163834,0.00210055,94197.0,94196.0,0.09464]
["bitfinex","BTCUSD",1746026164241,0.00210055,94197.0,94196.0,0.150804]
["bitfinex","BTCUSD",1746026164617,0.00210055,94197.0,94196.0,0.14134]
["bitfinex","BTCUSD",1746026165984,0.00210055,94197.0,94196.0,0.54134]
["bitfinex","BTCUSD",1746026169046,0.00210055,94197.0,94196.0,0.14134]
["bitfinex","BTCUSD",1746026169399,0.00210055,94197.0,94196.0,0.54134]
["bitfinex","BTCUSD",1746026170461,0.00210055,94197.0,94196.0,0.09464]
["bitfinex","BTCUSD",1746026171212,0.00210055,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746026171440,0.00210055,94197.0,94196.0,0.09464]
["bitfinex","BTCUSD",1746026172084,0.00210055,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746026172429,0.00210055,94197.0,94196.0,0.13964]
["bitfinex","BTCUSD",1746026172630,0.00210055,94197.0,94196.0,0.13957587]
["bitfinex","BTCUSD",1746026174416,0.00210055,94197.0,94196.0,0.15358534]
["bitfinex","BTCUSD",1746026174617,0.00210055,94197.0,94196.0,0.13957587]
["bitfinex","BTCUSD",1746026175548,0.00210055,94197.0,94196.0,0.53957587]
["bitfinex","BTCUSD",1746026176746,0.00210055,94197.0,94196.0,0.58917587]
["bitfinex","BTCUSD",1746026176946,0.00210055,94197.0,94196.0,0.71060686]
["bitfinex","BTCUSD",1746026177175,0.00210055,94197.0,94196.0,1.12640686]
["bitfinex","BTCUSD",1746026178475,0.00210055,94197.0,94196.0,1.12547099]
["bitfinex","BTCUSD",1746026178997,0.00210055,94197.0,94196.0,1.12847099]
["bitfinex","BTCUSD",1746026188130,0.00210055,94197.0,94196.0,1.15499709]
["bitfinex","BTCUSD",1746026188342,0.00210055,94197.0,94196.0,1.15399709]
["bitfinex","BTCUSD",1746026188550,0.00210055,94197.0,94196.0,1.15899709]
["bitfinex","BTCUSD",1746026189367,0.00210055,94197.0,94196.0,1.12947099]
["bitfinex","BTCUSD",1746026189801,0.00210055,94197.0,94196.0,1.12939099]
["bitfinex","BTCUSD",1746026190350,0.00210055,94197.0,94196.0,1.13339099]
["bitfinex","BTCUSD",1746026191621,0.00210055,94197.0,94196.0,1.08839099]
["bitfinex","BTCUSD",1746026191840,0.00210055,94197.0,94196.0,0.91736]
["bitfinex","BTCUSD",1746026192073,0.00210055,94197.0,94196.0,0.93190085]
["bitfinex","BTCUSD",1746026192731,0.00210055,94197.0,94196.0,0.92690085]
["bitfinex","BTCUSD",1746026193008,0.00210055,94197.0,94196.0,0.93090085]
["bitfinex","BTCUSD",1746026193430,0.00210055,94197.0,94196.0,0.92690085]
["bitfinex","BTCUSD",1746026193864,0.00210055,94197.0,94196.0,1.03779099]
["bitfinex","BTCUSD",1746026194558,0.00210055,94197.0,94196.0,1.08379099]
["bitfinex","BTCUSD",1746026194919,0.00210055,94197.0,94196.0,1.13369099]
["bitfinex","BTCUSD",1746026208295,0.0106067,94280.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746026208570,0.0106067,94280.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746026208712,0.05,94271.0,94201.0,0.01454085]
["bitfinex","BTCUSD",1746026208908,0.05,94267.0,94203.0,0.01454085]
["bitfinex","BTCUSD",1746026209153,0.05,94267.0,94204.0,0.10740744]
["bitfinex","BTCUSD",1746026209682,0.05,94267.0,94205.0,0.4]
["bitfinex","BTCUSD",1746026209882,0.0014237,94217.0,94206.0,0.17414311]
["bitfinex","BTCUSD",1746026210415,0.0004237,94217.0,94206.0,0.12194828]
["bitfinex","BTCUSD",1746026210572,0.0014237,94217.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1746026210776,0.0015051,94217.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1746026210975,0.0005051,94217.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1746026211172,0.0005051,94217.0,94212.0,0.12143099]
["bitfinex","BTCUSD",1746026211379,0.0015051,94217.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746026212767,0.0005051,94217.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746026213123,0.0015051,94217.0,94215.0,0.4]
["bitfinex","BTCUSD",1746026213512,0.0005051,94217.0,94215.0,0.4]
["bitfinex","BTCUSD",1746026213926,0.0015051,94217.0,94215.0,0.4]
["bitfinex","BTCUSD",1746026214226,0.0005051,94217.0,94215.0,0.4]
["bitfinex","BTCUSD",1746026214692,0.0015051,94217.0,94215.0,0.4]
["bitfinex","BTCUSD",1746026215061,0.0015051,94217.0,94215.0,0.401]
["bitfinex","BTCUSD",1746026215836,0.0015051,94217.0,94216.0,0.09248]
["bitfinex","BTCUSD",1746026216621,0.0015051,94217.0,94216.0,0.49248]
["bitfinex","BTCUSD",1746026216802,0.0005051,94217.0,94216.0,0.49248]
["bitfinex","BTCUSD",1746026217156,0.0015051,94217.0,94216.0,0.49248]
["bitfinex","BTCUSD",1746026217947,0.0015051,94217.0,94216.0,0.09248]
["bitfinex","BTCUSD",1746026218383,0.0015051,94217.0,94216.0,0.09348]
["bitfinex","BTCUSD",1746026218662,0.0015051,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1746026218890,0.0469051,94217.0,94216.0,0.09348]
["bitfinex","BTCUSD",1746026219374,0.05842973,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1746026219576,0.0469051,94217.0,94216.0,0.09348]
["bitfinex","BTCUSD",1746026220312,0.0015051,94217.0,94216.0,0.09348]
["bitfinex","BTCUSD",1746026223422,0.45804898,94217.0,94216.0,0.001]
["bitfinex","BTCUSD",1746026223643,0.0473,94215.0,94210.0,0.09248]
["bitfinex","BTCUSD",1746026223850,0.0473,94215.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026224121,0.01984388,94214.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026224822,0.01984388,94213.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026225495,0.01984388,94213.0,94209.0,0.009248]
["bitfinex","BTCUSD",1746026225711,0.05546,94215.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026226172,0.01982766,94214.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026227033,0.06712766,94215.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026227238,0.00265373,94213.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026227449,0.04612102,94212.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026227651,0.00265372,94211.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026227861,0.342,94214.0,94208.0,0.09248]
["bitfinex","BTCUSD",1746026228065,0.34,94214.0,94187.0,0.00051831]
["bitfinex","BTCUSD",1746026228282,0.34,94214.0,94188.0,0.09248]
["bitfinex","BTCUSD",1746026228538,0.06912766,94215.0,94188.0,0.09248]
["bitfinex","BTCUSD",1746026228758,0.01982766,94214.0,94188.0,0.09248]
["bitfinex","BTCUSD",1746026228960,0.01982766,94214.0,94189.0,0.4]
["bitfinex","BTCUSD",1746026229164,0.01982766,94213.0,94189.0,0.4]
["bitfinex","BTCUSD",1746026229375,0.01982766,94213.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746026229582,0.07455672,94215.0,94188.0,0.09248]
["bitfinex","BTCUSD",1746026229809,0.07455672,94215.0,94189.0,0.01505946]
["bitfinex","BTCUSD",1746026230025,0.06712766,94215.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746026230448,0.06712766,94215.0,94192.0,0.00051857]
["bitfinex","BTCUSD",1746026230670,0.06712766,94215.0,94193.0,0.02622296]
["bitfinex","BTCUSD",1746026230882,0.06712766,94215.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746026232072,0.40682353,94210.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746026232343,0.34,94209.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746026233241,0.0026538,94208.0,94192.0,0.4]
["bitfinex","BTCUSD",1746026233448,0.34,94209.0,94192.0,0.4]
["bitfinex","BTCUSD",1746026233911,0.07951235,94208.0,94192.0,0.4]
["bitfinex","BTCUSD",1746026235390,0.00265381,94207.0,94192.0,0.4]
["bitfinex","BTCUSD",1746026236701,0.34,94201.0,94192.0,0.4]
["bitfinex","BTCUSD",1746026237117,0.34,94201.0,94193.0,0.09236]
["bitfinex","BTCUSD",1746026237768,0.34,94202.0,94193.0,0.09236]
["bitfinex","BTCUSD",1746026238178,0.34,94202.0,94194.0,0.4]
["bitfinex","BTCUSD",1746026238967,0.34,94209.0,94194.0,0.4]
["bitfinex","BTCUSD",1746026239331,0.34,94209.0,94195.0,0.09236]
["bitfinex","BTCUSD",1746026242301,0.34,94209.0,94196.0,0.009236]
["bitfinex","BTCUSD",1746026242855,0.34,94209.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1746026250296,0.34,94209.0,94197.0,0.0485]
["bitfinex","BTCUSD",1746026252913,0.34,94209.0,94198.0,0.0924]
["bitfinex","BTCUSD",1746026253684,0.34,94209.0,94198.0,0.1407]
["bitfinex","BTCUSD",1746026256128,0.00743805,94214.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746026256589,0.00743805,94213.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746026256778,0.00743805,94213.0,94199.0,0.03491493]
["bitfinex","BTCUSD",1746026257958,0.00743805,94212.0,94199.0,0.03491493]
["bitfinex","BTCUSD",1746026258336,0.00743805,94212.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746026258593,0.001,94213.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746026258761,0.00781721,94216.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746026258987,0.001,94212.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746026259425,0.34,94209.0,94201.0,0.01454085]
["bitfinex","BTCUSD",1746026259568,0.00265383,94208.0,94201.0,0.01454085]
["bitfinex","BTCUSD",1746026259780,0.00743638,94208.0,94201.0,0.0924]
["bitfinex","BTCUSD",1746026260592,0.01004776,94216.0,94201.0,0.0924]
["bitfinex","BTCUSD",1746026260803,0.002,94216.0,94201.0,0.0924]
["bitfinex","BTCUSD",1746026261073,0.0005051,94217.0,94201.0,0.0924]
["bitfinex","BTCUSD",1746026261450,0.0074368,94216.0,94201.0,0.0924]
["bitfinex","BTCUSD",1746026261795,0.0074368,94216.0,94202.0,0.4]
["bitfinex","BTCUSD",1746026262380,0.0074368,94215.0,94202.0,0.4]
["bitfinex","BTCUSD",1746026262901,0.0074368,94215.0,94203.0,0.07491494]
["bitfinex","BTCUSD",1746026263051,0.0074368,94215.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1746026263261,0.0025051,94217.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1746026263580,0.0005051,94217.0,94210.0,0.4472]
["bitfinex","BTCUSD",1746026263951,0.002,94216.0,94210.0,0.0472]
["bitfinex","BTCUSD",1746026264356,0.0005051,94217.0,94210.0,0.0472]
["bitfinex","BTCUSD",1746026265320,0.0005051,94217.0,94210.0,0.0492]
["bitfinex","BTCUSD",1746026265527,0.0005051,94217.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1746026265794,0.0005051,94217.0,94210.0,0.001]
["bitfinex","BTCUSD",1746026265911,0.00265368,94216.0,94210.0,0.002]
["bitfinex","BTCUSD",1746026266117,0.0005051,94217.0,94210.0,0.09436]
["bitfinex","BTCUSD",1746026266317,0.00265367,94216.0,94210.0,0.09436]
["bitfinex","BTCUSD",1746026266607,0.00265367,94216.0,94210.0,0.09336]
["bitfinex","BTCUSD",1746026267122,0.00265367,94216.0,94210.0,0.09436]
["bitfinex","BTCUSD",1746026267326,0.00265367,94216.0,94210.0,0.09336]
["bitfinex","BTCUSD",1746026267529,0.04652851,94216.0,94210.0,0.09236]
["bitfinex","BTCUSD",1746026267752,0.00265367,94216.0,94210.0,0.09236]
["bitfinex","BTCUSD",1746026268361,0.00265367,94216.0,94206.0,0.09228]
["bitfinex","BTCUSD",1746026268626,0.34,94215.0,94206.0,0.09228]
["bitfinex","BTCUSD",1746026268805,0.05165395,94214.0,94206.0,0.09228]
["bitfinex","BTCUSD",1746026268986,0.42152558,94213.0,94206.0,0.09228]
["bitfinex","BTCUSD",1746026269188,0.0026539,94212.0,94206.0,0.09228]
["bitfinex","BTCUSD",1746026269595,0.0026539,94212.0,94191.0,0.0457]
["bitfinex","BTCUSD",1746026269793,0.0026539,94212.0,94202.0,0.09228]
["bitfinex","BTCUSD",1746026270417,0.00742454,94211.0,94202.0,0.09228]
["bitfinex","BTCUSD",1746026270640,0.00742454,94211.0,94191.0,0.0457]
["bitfinex","BTCUSD",1746026270921,0.00265407,94210.0,94201.0,0.09228]
["bitfinex","BTCUSD",1746026271176,0.00742454,94211.0,94208.0,0.0465]
["bitfinex","BTCUSD",1746026271678,0.00315877,94217.0,94208.0,0.0465]
["bitfinex","BTCUSD",1746026271897,0.00315877,94217.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746026272115,0.40642568,94212.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746026272340,0.0005051,94217.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746026272582,0.40642568,94212.0,94201.0,0.13818]
["bitfinex","BTCUSD",1746026272790,0.34,94211.0,94201.0,0.09228]
["bitfinex","BTCUSD",1746026273003,0.34,94211.0,94199.0,0.0465]
["bitfinex","BTCUSD",1746026273180,0.34,94211.0,94202.0,0.09228]
["bitfinex","BTCUSD",1746026273512,0.34,94211.0,94199.0,0.0465]
["bitfinex","BTCUSD",1746026273714,0.34,94211.0,94200.0,0.09228]
["bitfinex","BTCUSD",1746026276045,0.07734702,94210.0,94200.0,0.09228]
["bitfinex","BTCUSD",1746026276899,0.00741836,94209.0,94200.0,0.09228]
["bitfinex","BTCUSD",1746026277119,0.0474,94207.0,94200.0,0.03889062]
["bitfinex","BTCUSD",1746026277260,0.00265427,94206.0,94200.0,1e-08]
["bitfinex","BTCUSD",1746026277469,0.08785914,94205.0,94188.0,0.09228]
["bitfinex","BTCUSD",1746026277711,0.34,94190.0,94188.0,0.09228]
["bitfinex","BTCUSD",1746026278084,0.34,94190.0,94179.0,0.0492]
["bitfinex","BTCUSD",1746026278280,0.0026545,94189.0,94179.0,0.0492]
["bitfinex","BTCUSD",1746026279187,0.0026545,94196.0,94188.0,0.001]
["bitfinex","BTCUSD",1746026279383,0.34,94194.0,94179.0,0.0492]
["bitfinex","BTCUSD",1746026279591,0.0026545,94193.0,94179.0,0.0492]
["bitfinex","BTCUSD",1746026279850,0.40642568,94190.0,94179.0,0.0502]
["bitfinex","BTCUSD",1746026280071,0.40642568,94190.0,94179.0,0.0512]
["bitfinex","BTCUSD",1746026280431,0.41430738,94190.0,94179.0,0.0512]
["bitfinex","BTCUSD",1746026280634,0.07220445,94189.0,94179.0,0.0502]
["bitfinex","BTCUSD",1746026280815,0.07220445,94189.0,94179.0,0.0512]
["bitfinex","BTCUSD",1746026281022,0.07220445,94189.0,94179.0,0.0502]
["bitfinex","BTCUSD",1746026281269,0.41430738,94190.0,94179.0,0.0502]
["bitfinex","BTCUSD",1746026281437,0.0078817,94190.0,94180.0,0.01454085]
["bitfinex","BTCUSD",1746026281693,0.00265432,94204.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746026281987,0.34,94203.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746026282205,0.00740845,94202.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746026282410,0.01542576,94202.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746026282611,0.00740845,94202.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746026282817,0.00740845,94202.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746026283021,0.08032007,94202.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746026283611,0.00265417,94201.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746026283739,0.34,94199.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746026284151,0.01523909,94202.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746026284359,0.001,94202.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746026284561,0.001,94202.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746026284920,0.34,94206.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746026285203,0.34793038,94206.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746026285431,0.001,94202.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746026285655,0.34,94206.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746026285865,0.34,94206.0,94195.0,0.01454085]
["bitfinex","BTCUSD",1746026286069,0.34,94206.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746026287567,0.34,94206.0,94196.0,0.09228]
["bitfinex","BTCUSD",1746026287568,0.00800778,94206.0,94196.0,0.09228]
["bitfinex","BTCUSD",1746026287812,0.07544335,94205.0,94196.0,0.09228]
["bitfinex","BTCUSD",1746026288027,0.07544335,94205.0,94197.0,0.001]
["bitfinex","BTCUSD",1746026288028,0.00265407,94204.0,94197.0,0.001]
["bitfinex","BTCUSD",1746026288695,0.00265407,94204.0,94197.0,0.002]
["bitfinex","BTCUSD",1746026288884,0.00265407,94204.0,94197.0,0.001]
["bitfinex","BTCUSD",1746026289323,0.00365407,94204.0,94193.0,0.09228]
["bitfinex","BTCUSD",1746026289554,0.34,94202.0,94193.0,0.09228]
["bitfinex","BTCUSD",1746026289783,0.00265423,94201.0,94193.0,0.04009]
["bitfinex","BTCUSD",1746026290463,0.01973862,94200.0,94193.0,0.04009]
["bitfinex","BTCUSD",1746026290673,0.00265439,94199.0,94193.0,0.03563591]
["bitfinex","BTCUSD",1746026290879,0.34,94197.0,94193.0,0.03563591]
["bitfinex","BTCUSD",1746026291083,0.00265439,94196.0,94183.0,0.09228]
["bitfinex","BTCUSD",1746026291286,0.00265439,94196.0,94175.0,0.0457]
["bitfinex","BTCUSD",1746026291287,0.34,94189.0,94175.0,0.0457]
["bitfinex","BTCUSD",1746026291516,0.34,94189.0,94181.0,0.09228]
["bitfinex","BTCUSD",1746026292353,0.34,94199.0,94181.0,0.09228]
["bitfinex","BTCUSD",1746026292558,0.34,94190.0,94181.0,0.09228]
["bitfinex","BTCUSD",1746026292764,0.00265446,94189.0,94181.0,0.09228]
["bitfinex","BTCUSD",1746026292975,0.00265446,94189.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746026293400,0.34,94190.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746026293729,0.34,94190.0,94181.0,0.001]
["bitfinex","BTCUSD",1746026294388,0.34,94190.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746026294618,0.34,94190.0,94178.0,0.004]
["bitfinex","BTCUSD",1746026294911,0.41464257,94190.0,94178.0,0.003]
["bitfinex","BTCUSD",1746026295119,0.41464257,94190.0,94181.0,0.001]
["bitfinex","BTCUSD",1746026295539,0.34,94190.0,94181.0,0.001]
["bitfinex","BTCUSD",1746026295937,0.34,94190.0,94178.0,0.002]
["bitfinex","BTCUSD",1746026296335,0.34,94190.0,94181.0,0.001]
["bitfinex","BTCUSD",1746026296513,0.00265451,94189.0,94181.0,0.001]
["bitfinex","BTCUSD",1746026296918,0.00265451,94189.0,94178.0,0.002]
["bitfinex","BTCUSD",1746026297136,0.07490802,94188.0,94178.0,0.002]
["bitfinex","BTCUSD",1746026297344,0.00265451,94187.0,94178.0,0.004]
["bitfinex","BTCUSD",1746026297562,0.00265451,94187.0,94178.0,0.003]
["bitfinex","BTCUSD",1746026297971,0.00265451,94187.0,94181.0,0.002]
["bitfinex","BTCUSD",1746026298143,0.00265451,94187.0,94178.0,0.003]
["bitfinex","BTCUSD",1746026298321,4.507e-05,94187.0,94178.0,0.002]
["bitfinex","BTCUSD",1746026298523,4.507e-05,94187.0,94178.0,0.004]
["bitfinex","BTCUSD",1746026298894,4.507e-05,94187.0,94178.0,0.002]
["bitfinex","BTCUSD",1746026299114,4.507e-05,94187.0,94181.0,0.002]
["bitfinex","BTCUSD",1746026300086,0.00269957,94187.0,94181.0,0.002]
["bitfinex","BTCUSD",1746026300287,0.07688606,94186.0,94181.0,0.002]
["bitfinex","BTCUSD",1746026300489,0.0026545,94185.0,94181.0,0.002]
["bitfinex","BTCUSD",1746026300925,0.00265452,94185.0,94178.0,0.002]
["bitfinex","BTCUSD",1746026301153,0.00265452,94185.0,94173.0,0.00336327]
["bitfinex","BTCUSD",1746026301378,0.74642568,94183.0,94181.0,0.002]
["bitfinex","BTCUSD",1746026301579,0.00265508,94182.0,94181.0,0.003]
["bitfinex","BTCUSD",1746026302001,0.02978004,94182.0,94181.0,0.003]
["bitfinex","BTCUSD",1746026302521,0.03964453,94182.0,94181.0,0.003]
["bitfinex","BTCUSD",1746026302763,0.04491722,94182.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746026302938,0.34,94179.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746026303250,0.019729,94178.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746026304432,0.019729,94178.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1746026304644,0.022729,94178.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1746026305490,0.021729,94178.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1746026305701,0.07880959,94177.0,94165.0,0.01454085]
["bitfinex","BTCUSD",1746026305873,0.41880959,94177.0,94166.0,0.0478]
["bitfinex","BTCUSD",1746026306090,0.34,94177.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746026306697,0.002,94178.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746026306872,0.001,94177.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746026307282,0.002,94177.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746026307479,0.001,94177.0,94167.0,0.01454085]
["bitfinex","BTCUSD",1746026307679,0.001,94177.0,94168.0,0.00052012]
["bitfinex","BTCUSD",1746026307866,0.001,94177.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746026308478,0.002,94177.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746026308850,0.001,94177.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1746026309054,4.507e-05,94187.0,94174.0,0.06444085]
["bitfinex","BTCUSD",1746026309294,4.507e-05,94187.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1746026309536,0.001,94177.0,94176.0,0.01454085]
["bitfinex","BTCUSD",1746026309745,4.507e-05,94187.0,94176.0,0.52143099]
["bitfinex","BTCUSD",1746026309945,4.507e-05,94187.0,94177.0,0.12143099]
["bitfinex","BTCUSD",1746026310146,4.507e-05,94187.0,94177.0,0.12043099]
["bitfinex","BTCUSD",1746026311478,4.507e-05,94187.0,94177.0,0.12143099]
["bitfinex","BTCUSD",1746026312167,4.507e-05,94187.0,94177.0,0.12195026]
["bitfinex","BTCUSD",1746026312368,4.507e-05,94187.0,94177.0,0.12143099]
["bitfinex","BTCUSD",1746026312499,4.507e-05,94187.0,94177.0,0.12243099]
["bitfinex","BTCUSD",1746026313333,4.507e-05,94187.0,94179.0,0.01454085]
["bitfinex","BTCUSD",1746026313533,4.507e-05,94187.0,94180.0,0.09216]
["bitfinex","BTCUSD",1746026314130,4.507e-05,94187.0,94182.0,0.01454085]
["bitfinex","BTCUSD",1746026314748,4.507e-05,94187.0,94183.0,0.4]
["bitfinex","BTCUSD",1746026314955,4.507e-05,94187.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746026315135,4.507e-05,94187.0,94181.0,0.01454085]
["bitfinex","BTCUSD",1746026315574,4.507e-05,94187.0,94182.0,0.4]
["bitfinex","BTCUSD",1746026316986,4.507e-05,94187.0,94182.0,0.401]
["bitfinex","BTCUSD",1746026317233,4.507e-05,94187.0,94182.0,0.402]
["bitfinex","BTCUSD",1746026318087,4.507e-05,94187.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746026318290,0.07464708,94186.0,94182.0,0.002]
["bitfinex","BTCUSD",1746026318501,0.00265442,94185.0,94182.0,0.002]
["bitfinex","BTCUSD",1746026318717,0.00265442,94185.0,94161.0,0.0456]
["bitfinex","BTCUSD",1746026318943,0.00265442,94185.0,94153.0,0.0456]
["bitfinex","BTCUSD",1746026319168,0.34,94172.0,94153.0,0.0456]
["bitfinex","BTCUSD",1746026319391,0.00265486,94171.0,94153.0,0.0456]
["bitfinex","BTCUSD",1746026319669,0.00265486,94171.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746026319894,0.34,94172.0,94153.0,0.0456]
["bitfinex","BTCUSD",1746026320578,0.34,94172.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746026320928,0.34,94179.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746026322378,0.38716719,94179.0,94163.0,0.01454085]
["bitfinex","BTCUSD",1746026322597,0.002,94179.0,94164.0,0.00052028]
["bitfinex","BTCUSD",1746026323072,0.011992,94197.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746026323334,0.001,94179.0,94168.0,0.01454085]
["bitfinex","BTCUSD",1746026323557,0.003,94179.0,94170.0,0.01454085]
["bitfinex","BTCUSD",1746026323773,0.001,94179.0,94172.0,0.01454085]
["bitfinex","BTCUSD",1746026323989,0.001,94179.0,94174.0,0.01454085]
["bitfinex","BTCUSD",1746026324611,0.40642568,94190.0,94175.0,0.00051946]
["bitfinex","BTCUSD",1746026324833,0.011992,94197.0,94176.0,0.12143099]
["bitfinex","BTCUSD",1746026325041,0.011992,94197.0,94177.0,0.00051927]
["bitfinex","BTCUSD",1746026325245,0.011992,94197.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746026325456,0.011992,94197.0,94180.0,0.01454085]
["bitfinex","BTCUSD",1746026325676,0.011992,94197.0,94181.0,0.4]
["bitfinex","BTCUSD",1746026326106,0.011992,94197.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746026326504,0.011992,94197.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746026326733,0.011992,94197.0,94185.0,0.06114085]
["bitfinex","BTCUSD",1746026327157,0.011992,94197.0,94186.0,0.03443829]
["bitfinex","BTCUSD",1746026328523,0.011992,94197.0,94186.0,0.03543829]
["bitfinex","BTCUSD",1746026332266,0.34,94195.0,94186.0,0.03543829]
["bitfinex","BTCUSD",1746026334866,0.34,94195.0,94186.0,0.43543829]
["bitfinex","BTCUSD",1746026335467,0.34,94195.0,94186.0,0.53114212]
["bitfinex","BTCUSD",1746026335677,0.011992,94197.0,94186.0,0.63803226]
["bitfinex","BTCUSD",1746026335881,0.011992,94197.0,94187.0,0.06104085]
["bitfinex","BTCUSD",1746026336102,0.011992,94197.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1746026336473,0.011992,94197.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746026336595,0.011992,94197.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746026336803,0.011992,94197.0,94195.0,0.01454085]
["bitfinex","BTCUSD",1746026337019,0.011992,94197.0,94195.0,0.12143099]
["bitfinex","BTCUSD",1746026337219,0.011992,94197.0,94196.0,0.03443829]
["bitfinex","BTCUSD",1746026338463,0.011992,94197.0,94196.0,0.43643829]
["bitfinex","BTCUSD",1746026338686,0.011992,94197.0,94196.0,0.43843829]
["bitfinex","BTCUSD",1746026341573,0.011992,94197.0,94196.0,0.54532843]
["bitfinex","BTCUSD",1746026344352,0.011992,94197.0,94196.0,0.03843829]
["bitfinex","BTCUSD",1746026344568,0.011992,94197.0,94196.0,0.02389744]
["bitfinex","BTCUSD",1746026344806,0.011992,94197.0,94196.0,0.004]
["bitfinex","BTCUSD",1746026345167,0.011992,94197.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026345366,0.34,94195.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026345689,0.34,94193.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026346304,0.00265445,94192.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026347072,0.047,94191.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026347247,0.00265459,94190.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026347448,0.047,94191.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026347652,0.43135926,94190.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026348463,0.34,94190.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026349450,0.00265457,94189.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026350052,0.0469,94188.0,94186.0,0.00010055]
["bitfinex","BTCUSD",1746026350251,0.00265464,94187.0,94176.0,0.09204]
["bitfinex","BTCUSD",1746026350637,0.34,94185.0,94176.0,4.507e-05]
["bitfinex","BTCUSD",1746026350751,0.34,94183.0,94163.0,0.09123827]
["bitfinex","BTCUSD",1746026350954,0.34,94172.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026351181,0.00265512,94171.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026352474,0.00565512,94171.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026352620,0.34,94167.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026352817,0.00265512,94166.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026353022,0.07560808,94165.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026353224,0.00265512,94164.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026354575,0.07560808,94165.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026355031,0.00265512,94164.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026356279,0.34265512,94164.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026356497,0.08798869,94163.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026356704,0.00265532,94162.0,94154.0,0.000847]
["bitfinex","BTCUSD",1746026357180,0.00265532,94162.0,94149.0,0.0008472]
["bitfinex","BTCUSD",1746026357181,0.34,94159.0,94150.0,2e-07]
["bitfinex","BTCUSD",1746026357486,0.00265568,94158.0,94150.0,2e-07]
["bitfinex","BTCUSD",1746026359024,0.00465568,94158.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026359212,0.34,94153.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026359427,0.00265568,94152.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026360287,0.34,94153.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026360462,0.34,94153.0,94144.0,0.00098225]
["bitfinex","BTCUSD",1746026360690,0.00265568,94152.0,94144.0,0.00098225]
["bitfinex","BTCUSD",1746026360867,0.07490814,94151.0,94144.0,0.00098225]
["bitfinex","BTCUSD",1746026361594,0.08638793,94151.0,94144.0,0.00098225]
["bitfinex","BTCUSD",1746026362760,0.08738793,94151.0,94144.0,0.00098225]
["bitfinex","BTCUSD",1746026363962,0.00265568,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026364780,0.00265597,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026364994,0.00365597,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026365390,0.38779634,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026365598,0.38414037,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026365823,0.38514037,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026366239,0.342,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026366447,0.002,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026370954,0.001,94150.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026371162,0.01147979,94151.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026371570,0.34,94153.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026371871,0.04696877,94152.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026373106,0.34,94153.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026373482,0.35133752,94153.0,94141.0,0.0008474]
["bitfinex","BTCUSD",1746026373846,0.35133752,94153.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746026374050,0.35133752,94153.0,94144.0,0.01454085]
["bitfinex","BTCUSD",1746026374270,0.35133752,94153.0,94145.0,0.0469]
["bitfinex","BTCUSD",1746026374874,0.35233752,94153.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746026375860,0.01233752,94153.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746026376377,0.01133752,94153.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746026376584,0.01233752,94153.0,94145.0,0.0469]
["bitfinex","BTCUSD",1746026376716,0.34,94155.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746026377350,0.34,94155.0,94146.0,0.01754085]
["bitfinex","BTCUSD",1746026377924,0.34,94155.0,94146.0,0.01454085]
["bitfinex","BTCUSD",1746026378359,0.34,94155.0,94146.0,0.02054085]
["bitfinex","BTCUSD",1746026378948,0.35114549,94155.0,94146.0,0.02054085]
["bitfinex","BTCUSD",1746026379137,0.35114549,94155.0,94146.0,0.01754085]
["bitfinex","BTCUSD",1746026379499,0.35114549,94155.0,94146.0,0.01954085]
["bitfinex","BTCUSD",1746026380260,0.35114549,94155.0,94146.0,0.005]
["bitfinex","BTCUSD",1746026382678,0.01114549,94155.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746026382879,0.34,94155.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746026383893,0.34,94155.0,94147.0,0.01754085]
["bitfinex","BTCUSD",1746026384049,0.01960633,94154.0,94147.0,0.01754085]
["bitfinex","BTCUSD",1746026384259,0.01960633,94154.0,94148.0,0.01991725]
["bitfinex","BTCUSD",1746026384658,0.00265533,94153.0,94148.0,0.01991725]
["bitfinex","BTCUSD",1746026384883,0.0496,94152.0,94147.0,0.002]
["bitfinex","BTCUSD",1746026385090,0.34265577,94151.0,94147.0,0.002]
["bitfinex","BTCUSD",1746026385332,0.00265577,94150.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026385539,0.34,94140.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026385700,0.34,94138.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026386152,0.34786161,94138.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026386324,0.34,94138.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026387352,0.34,94140.0,94131.0,0.0038474]
["bitfinex","BTCUSD",1746026387865,0.34,94138.0,94131.0,0.0038474]
["bitfinex","BTCUSD",1746026388284,0.34,94138.0,94131.0,0.0058474]
["bitfinex","BTCUSD",1746026388495,0.34,94138.0,94131.0,0.0038474]
["bitfinex","BTCUSD",1746026388620,0.34,94138.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026388822,0.34,94138.0,94131.0,0.0048474]
["bitfinex","BTCUSD",1746026389034,0.34814195,94138.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026389234,0.34814195,94138.0,94131.0,0.0048474]
["bitfinex","BTCUSD",1746026389482,0.00814195,94138.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026389681,0.34,94140.0,94131.0,0.0516474]
["bitfinex","BTCUSD",1746026390297,0.07464257,94139.0,94131.0,0.0516474]
["bitfinex","BTCUSD",1746026390497,0.07464257,94139.0,94131.0,0.0048474]
["bitfinex","BTCUSD",1746026390701,0.07464257,94139.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026390962,0.00265584,94138.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026391081,0.07464257,94139.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026391283,0.10552029,94138.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026391498,0.00265584,94137.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026391709,0.11338041,94138.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026391916,0.0026561,94137.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026392118,0.05459381,94136.0,94131.0,0.0028474]
["bitfinex","BTCUSD",1746026392765,0.01663769,94135.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026392971,0.0026561,94134.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026393427,0.01663769,94135.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026394934,0.0026561,94134.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026395137,0.02069492,94133.0,94131.0,0.0018474]
["bitfinex","BTCUSD",1746026395729,0.02069492,94133.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026396130,0.01663769,94135.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026396131,0.01663769,94135.0,94131.0,0.0018474]
["bitfinex","BTCUSD",1746026396332,0.00265609,94134.0,94131.0,0.0008474]
["bitfinex","BTCUSD",1746026396559,0.00265609,94134.0,94130.0,0.0008472]
["bitfinex","BTCUSD",1746026396756,0.00265623,94134.0,94128.0,0.0001528]
["bitfinex","BTCUSD",1746026396959,0.0527268,94133.0,94120.0,0.0008472]
["bitfinex","BTCUSD",1746026397157,0.00265627,94132.0,94120.0,0.0008472]
["bitfinex","BTCUSD",1746026397361,0.39055627,94132.0,94111.0,0.0461448]
["bitfinex","BTCUSD",1746026397559,0.0479,94119.0,94099.0,0.0477]
["bitfinex","BTCUSD",1746026397758,0.74642568,94113.0,94099.0,0.0477]
["bitfinex","BTCUSD",1746026397967,0.00265663,94112.0,94099.0,0.0477]
["bitfinex","BTCUSD",1746026398224,0.01664182,94111.0,94099.0,0.0477]
["bitfinex","BTCUSD",1746026398359,0.00265663,94110.0,94099.0,0.0477]
["bitfinex","BTCUSD",1746026398760,0.0448257,94110.0,94103.0,0.0018476]
["bitfinex","BTCUSD",1746026398991,0.06436896,94110.0,94103.0,0.00229874]
["bitfinex","BTCUSD",1746026399411,0.02219989,94110.0,94103.0,0.00429874]
["bitfinex","BTCUSD",1746026399584,0.02219989,94110.0,94103.0,0.00329874]
["bitfinex","BTCUSD",1746026399813,0.02219989,94110.0,94103.0,0.00129874]
["bitfinex","BTCUSD",1746026399977,0.02219989,94110.0,94103.0,0.00229874]
["bitfinex","BTCUSD",1746026400178,0.01954326,94110.0,94103.0,0.00229874]
["bitfinex","BTCUSD",1746026400414,0.0026568,94109.0,94103.0,0.00229874]
["bitfinex","BTCUSD",1746026401043,0.0026568,94110.0,94103.0,0.00329874]
["bitfinex","BTCUSD",1746026401284,0.01101827,94110.0,94103.0,0.00229874]
["bitfinex","BTCUSD",1746026401412,0.01101827,94110.0,94103.0,0.00329874]
["bitfinex","BTCUSD",1746026401647,0.00265684,94109.0,94091.0,0.004]
["bitfinex","BTCUSD",1746026401848,0.00265684,94109.0,94100.0,0.01113525]
["bitfinex","BTCUSD",1746026402067,0.0483,94108.0,94100.0,0.00581218]
["bitfinex","BTCUSD",1746026402277,0.34,94106.0,94087.0,0.0004234]
["bitfinex","BTCUSD",1746026402489,0.34,94096.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026403197,0.34,94096.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746026403447,0.34,94099.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746026403653,0.34,94099.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746026403822,0.34,94099.0,94092.0,0.00052456]
["bitfinex","BTCUSD",1746026404196,0.41763265,94110.0,94095.0,0.01454085]
["bitfinex","BTCUSD",1746026404388,0.41763265,94110.0,94096.0,0.00052398]
["bitfinex","BTCUSD",1746026404671,0.34,94109.0,94098.0,0.0468]
["bitfinex","BTCUSD",1746026404871,0.34,94109.0,94098.0,0.0458]
["bitfinex","BTCUSD",1746026405328,0.01664283,94107.0,94098.0,0.0458]
["bitfinex","BTCUSD",1746026405545,0.00265663,94106.0,94098.0,0.0458]
["bitfinex","BTCUSD",1746026405747,0.01664283,94107.0,94098.0,0.0458]
["bitfinex","BTCUSD",1746026406711,0.01664283,94107.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746026408484,0.34,94109.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746026409262,0.34,94109.0,94099.0,0.01554085]
["bitfinex","BTCUSD",1746026409660,0.34,94109.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746026410104,0.341,94109.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746026412096,0.01664307,94107.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746026412576,0.341,94109.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746026413191,0.00265648,94108.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746026413392,0.3897,94107.0,94087.0,0.01506487]
["bitfinex","BTCUSD",1746026413603,0.3897,94107.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026413604,0.34,94096.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026413812,0.07729973,94095.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026414473,0.07464257,94095.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026414677,0.34,94096.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026415446,0.01664667,94094.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026415890,0.00265693,94093.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026416159,0.01664667,94094.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026416569,0.0930539,94094.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026416761,0.01664667,94094.0,94087.0,0.00052402]
["bitfinex","BTCUSD",1746026417397,0.01664667,94094.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746026418646,0.01664667,94094.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746026419941,0.01664667,94094.0,94091.0,0.01754085]
["bitfinex","BTCUSD",1746026420275,0.01664667,94094.0,94091.0,0.01954085]
["bitfinex","BTCUSD",1746026421682,0.01664667,94094.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1746026422586,0.34,94100.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1746026422757,0.34,94100.0,94092.0,0.01454085]
["bitfinex","BTCUSD",1746026423160,0.002,94097.0,94079.0,0.00052439]
["bitfinex","BTCUSD",1746026423359,0.002,94097.0,94093.0,0.405]
["bitfinex","BTCUSD",1746026423471,0.002,94097.0,94093.0,0.403]
["bitfinex","BTCUSD",1746026424476,0.002,94097.0,94094.0,0.0403]
["bitfinex","BTCUSD",1746026424911,0.002,94097.0,94094.0,0.01454085]
["bitfinex","BTCUSD",1746026425118,0.002,94097.0,94093.0,0.4]
["bitfinex","BTCUSD",1746026425332,0.002,94097.0,94092.0,0.001]
["bitfinex","BTCUSD",1746026425546,0.01864381,94097.0,94093.0,0.001]
["bitfinex","BTCUSD",1746026425948,0.01864381,94097.0,94094.0,0.002]
["bitfinex","BTCUSD",1746026426158,0.00265691,94096.0,94094.0,0.003]
["bitfinex","BTCUSD",1746026426294,0.0499,94095.0,94079.0,0.0921755]
["bitfinex","BTCUSD",1746026426498,0.34,94088.0,94079.0,0.0921755]
["bitfinex","BTCUSD",1746026426699,0.07490828,94087.0,94079.0,0.0921755]
["bitfinex","BTCUSD",1746026426932,0.07490828,94087.0,94079.0,0.0001355]
["bitfinex","BTCUSD",1746026427338,0.35664623,94086.0,94065.0,0.0924638]
["bitfinex","BTCUSD",1746026427566,0.389,94078.0,94065.0,0.0924638]
["bitfinex","BTCUSD",1746026427783,0.34,94076.0,94065.0,0.0004238]
["bitfinex","BTCUSD",1746026428580,0.01664858,94074.0,94065.0,0.0004238]
["bitfinex","BTCUSD",1746026428955,0.00265766,94073.0,94065.0,0.0004238]
["bitfinex","BTCUSD",1746026429584,0.00265766,94073.0,94065.0,0.0014238]
["bitfinex","BTCUSD",1746026430763,0.0481,94073.0,94065.0,0.0014238]
["bitfinex","BTCUSD",1746026430981,0.42601743,94072.0,94065.0,0.0014238]
["bitfinex","BTCUSD",1746026431180,0.00265809,94071.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026431402,0.00265809,94071.0,94061.0,0.00013557]
["bitfinex","BTCUSD",1746026431584,0.34,94070.0,94061.0,0.00013557]
["bitfinex","BTCUSD",1746026431785,0.09097822,94069.0,94065.0,0.002]
["bitfinex","BTCUSD",1746026432183,0.09097822,94069.0,94065.0,0.001]
["bitfinex","BTCUSD",1746026432443,0.0026581,94069.0,94061.0,0.00013557]
["bitfinex","BTCUSD",1746026432810,0.4592,94068.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026433014,0.34,94060.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026433234,0.00265851,94059.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026433393,0.34,94060.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026435243,0.0026582,94059.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026435887,0.0166521,94058.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026436722,0.0166521,94058.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026437461,0.0026582,94057.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026438441,0.0026582,94057.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026438822,0.0026582,94057.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026439018,0.07979422,94056.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026439202,0.0026582,94055.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026439615,0.0026582,94055.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026440016,0.0026582,94055.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026440572,0.0026582,94055.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026440789,0.0026582,94055.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026440996,0.07979422,94056.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026441205,0.00265831,94055.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026441414,0.02477588,94058.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026441826,0.0166521,94058.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026442244,0.0166521,94058.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026442670,0.0166521,94058.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026443620,0.0166521,94058.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026443809,0.0166521,94058.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026444009,0.34,94060.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026444817,0.34,94060.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026445359,0.07464257,94059.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026446757,0.00265821,94058.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026446898,0.01931018,94058.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026447302,0.35931018,94058.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026447546,0.35665197,94058.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026447754,0.0491,94056.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026447999,0.00265853,94055.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026448178,0.00265853,94055.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026449401,0.0491,94056.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026449621,0.01665197,94058.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026450038,0.01665197,94058.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026450422,0.01665197,94058.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026450629,0.01665197,94058.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026450835,0.01665197,94058.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026451595,0.34,94060.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026452815,0.341,94060.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026453031,0.341,94060.0,94052.0,0.0485]
["bitfinex","BTCUSD",1746026453679,0.05283472,94059.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026453885,0.05283472,94059.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026454545,0.05283472,94059.0,94052.0,0.002]
["bitfinex","BTCUSD",1746026454749,0.01665149,94058.0,94052.0,0.002]
["bitfinex","BTCUSD",1746026454957,0.00265792,94057.0,94052.0,0.002]
["bitfinex","BTCUSD",1746026455125,0.08635698,94056.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026455331,0.08635698,94056.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026455776,0.00265805,94057.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026456171,0.00265805,94057.0,94052.0,0.001]
["bitfinex","BTCUSD",1746026456413,0.00265805,94057.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026456631,0.00265805,94057.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026456843,0.00265805,94057.0,94051.0,0.0028472]
["bitfinex","BTCUSD",1746026457063,0.00265805,94057.0,94052.0,0.002]
["bitfinex","BTCUSD",1746026457279,0.02587296,94057.0,94052.0,0.002]
["bitfinex","BTCUSD",1746026458606,0.02587297,94057.0,94052.0,0.002]
["bitfinex","BTCUSD",1746026459500,0.02587297,94057.0,94052.0,0.004]
["bitfinex","BTCUSD",1746026459800,0.02587297,94057.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026460002,0.02587297,94057.0,94052.0,0.001]
["bitfinex","BTCUSD",1746026460179,0.34,94055.0,94052.0,0.001]
["bitfinex","BTCUSD",1746026460381,0.0026585,94054.0,94052.0,0.001]
["bitfinex","BTCUSD",1746026460582,0.0026585,94054.0,94051.0,0.0008472]
["bitfinex","BTCUSD",1746026461017,0.0026585,94054.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026461340,0.035931,94053.0,94051.0,0.0018472]
["bitfinex","BTCUSD",1746026461542,0.0026585,94052.0,94027.0,0.0479]
["bitfinex","BTCUSD",1746026462484,0.048,94051.0,94046.0,0.001]
["bitfinex","BTCUSD",1746026462684,0.00265866,94050.0,94046.0,0.001]
["bitfinex","BTCUSD",1746026462887,0.34,94049.0,94046.0,0.001]
["bitfinex","BTCUSD",1746026463303,0.34,94049.0,94046.0,0.002]
["bitfinex","BTCUSD",1746026463518,0.34,94049.0,94047.0,0.0492]
["bitfinex","BTCUSD",1746026463944,0.34,94055.0,94047.0,0.0492]
["bitfinex","BTCUSD",1746026464405,0.00265815,94054.0,94047.0,0.0492]
["bitfinex","BTCUSD",1746026464811,0.34,94055.0,94047.0,0.0492]
["bitfinex","BTCUSD",1746026465553,0.0166517,94054.0,94047.0,0.0502]
["bitfinex","BTCUSD",1746026465970,0.0166517,94054.0,94047.0,0.0492]
["bitfinex","BTCUSD",1746026466372,0.0166517,94054.0,94048.0,0.01454085]
["bitfinex","BTCUSD",1746026467187,0.0166517,94054.0,94050.0,0.01454085]
["bitfinex","BTCUSD",1746026467812,0.0166517,94054.0,94048.0,0.01554085]
["bitfinex","BTCUSD",1746026468060,0.0166517,94054.0,94048.0,0.12243099]
["bitfinex","BTCUSD",1746026468392,0.0166517,94054.0,94050.0,0.01454085]
["bitfinex","BTCUSD",1746026468613,0.0166517,94054.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1746026469026,0.05895944,94054.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1746026469401,0.05895944,94054.0,94050.0,0.003]
["bitfinex","BTCUSD",1746026469605,0.0166517,94054.0,94050.0,0.003]
["bitfinex","BTCUSD",1746026469745,0.0166517,94054.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1746026470265,0.0166517,94054.0,94051.0,0.003]
["bitfinex","BTCUSD",1746026470559,0.0166517,94054.0,94049.0,0.01654085]
["bitfinex","BTCUSD",1746026471042,0.0166517,94054.0,94049.0,0.01954085]
["bitfinex","BTCUSD",1746026471452,0.0166517,94054.0,94049.0,0.01754085]
["bitfinex","BTCUSD",1746026471861,0.40642568,94061.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1746026472086,0.40642568,94061.0,94050.0,0.01454085]
["bitfinex","BTCUSD",1746026472424,0.44706825,94061.0,94049.0,0.005]
["bitfinex","BTCUSD",1746026472626,0.44706825,94061.0,94051.0,0.4]
["bitfinex","BTCUSD",1746026472627,0.34265783,94060.0,94051.0,0.4]
["bitfinex","BTCUSD",1746026472825,0.34,94060.0,94051.0,0.4]
["bitfinex","BTCUSD",1746026473095,0.34,94060.0,94051.0,0.401]
["bitfinex","BTCUSD",1746026473280,0.07870683,94059.0,94051.0,0.401]
["bitfinex","BTCUSD",1746026473817,0.07870683,94059.0,94051.0,0.4]
["bitfinex","BTCUSD",1746026473972,0.34,94060.0,94051.0,0.401]
["bitfinex","BTCUSD",1746026474922,0.01665086,94058.0,94051.0,0.401]
["bitfinex","BTCUSD",1746026475713,0.01665086,94058.0,94052.0,0.01454085]
["bitfinex","BTCUSD",1746026475937,0.01665086,94058.0,94054.0,0.06014085]
["bitfinex","BTCUSD",1746026476412,0.01665086,94058.0,94055.0,0.4]
["bitfinex","BTCUSD",1746026476617,0.01665086,94058.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1746026476858,0.01665086,94058.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1746026477233,0.01665086,94058.0,94057.0,0.01454085]
["bitfinex","BTCUSD",1746026477620,0.01665086,94058.0,94057.0,0.16815733]
["bitfinex","BTCUSD",1746026478185,0.01665086,94058.0,94057.0,0.18973306]
["bitfinex","BTCUSD",1746026478386,0.00113517,94069.0,94057.0,0.55933306]
["bitfinex","BTCUSD",1746026478606,0.00113517,94069.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1746026478802,0.00113517,94069.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1746026479038,0.00113517,94069.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1746026479250,0.13934,94115.0,94100.0,0.08874235]
["bitfinex","BTCUSD",1746026479441,0.34,94109.0,94100.0,0.08874235]
["bitfinex","BTCUSD",1746026479616,0.83427008,94110.0,94100.0,0.08874235]
["bitfinex","BTCUSD",1746026479815,0.34,94109.0,94101.0,0.00787423]
["bitfinex","BTCUSD",1746026480213,0.34,94109.0,94100.0,0.08874235]
["bitfinex","BTCUSD",1746026480651,0.34801661,94109.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026481057,0.01664359,94107.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026482274,0.01749199,94107.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026482483,0.0008484,94107.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026483256,0.0008484,94107.0,94101.0,0.00877424]
["bitfinex","BTCUSD",1746026484317,0.33917645,94109.0,94101.0,0.00877424]
["bitfinex","BTCUSD",1746026485686,0.01664346,94108.0,94101.0,0.00877424]
["bitfinex","BTCUSD",1746026486308,0.01664346,94108.0,94102.0,0.01454085]
["bitfinex","BTCUSD",1746026487690,0.01664346,94108.0,94102.0,0.01654085]
["bitfinex","BTCUSD",1746026488394,0.01664346,94108.0,94102.0,0.01754085]
["bitfinex","BTCUSD",1746026489040,0.01664346,94108.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1746026489376,0.01664346,94108.0,94102.0,0.003]
["bitfinex","BTCUSD",1746026489774,0.01664346,94108.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1746026490193,0.01664346,94108.0,94104.0,0.01232832]
["bitfinex","BTCUSD",1746026490481,0.01664346,94108.0,94104.0,0.002]
["bitfinex","BTCUSD",1746026490861,0.01664346,94108.0,94104.0,0.001]
["bitfinex","BTCUSD",1746026491290,0.00034185,94107.0,94104.0,0.001]
["bitfinex","BTCUSD",1746026492206,0.00034185,94107.0,94104.0,0.01454085]
["bitfinex","BTCUSD",1746026492421,0.00034185,94107.0,94104.0,0.01654085]
["bitfinex","BTCUSD",1746026492742,0.00034185,94107.0,94104.0,0.01854085]
["bitfinex","BTCUSD",1746026493198,0.00034185,94107.0,94104.0,0.01654085]
["bitfinex","BTCUSD",1746026493597,0.00034185,94107.0,94104.0,0.01854085]
["bitfinex","BTCUSD",1746026494371,0.00034185,94107.0,94104.0,0.004]
["bitfinex","BTCUSD",1746026494572,0.08156612,94107.0,94104.0,0.004]
["bitfinex","BTCUSD",1746026494762,0.00299831,94107.0,94104.0,0.004]
["bitfinex","BTCUSD",1746026494959,0.00034185,94107.0,94104.0,0.004]
["bitfinex","BTCUSD",1746026495780,0.00034185,94107.0,94104.0,0.002]
["bitfinex","BTCUSD",1746026496211,0.00034185,94107.0,94101.0,0.01454085]
["bitfinex","BTCUSD",1746026496385,0.00034185,94107.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026496637,0.08319089,94106.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026496844,0.0858474,94106.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026497053,0.04765651,94106.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026497253,0.04765704,94106.0,94104.0,0.001]
["bitfinex","BTCUSD",1746026497559,0.06740196,94106.0,94104.0,0.001]
["bitfinex","BTCUSD",1746026497696,0.06740196,94106.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026497898,0.045,94106.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026498466,0.0476569,94106.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026499085,0.05904581,94106.0,94100.0,0.08774235]
["bitfinex","BTCUSD",1746026499284,0.0476569,94106.0,94100.0,0.08674235]
["bitfinex","BTCUSD",1746026500043,0.045,94106.0,94100.0,0.08674235]
["bitfinex","BTCUSD",1746026502020,0.00265689,94105.0,94100.0,0.08674235]
["bitfinex","BTCUSD",1746026502224,0.045,94106.0,94100.0,0.08674235]
["bitfinex","BTCUSD",1746026502225,0.04765685,94106.0,94100.0,0.08674235]
["bitfinex","BTCUSD",1746026502425,0.44955291,94105.0,94100.0,0.08674235]
["bitfinex","BTCUSD",1746026502638,0.00265698,94104.0,94100.0,0.08674235]
["bitfinex","BTCUSD",1746026502842,0.00265698,94104.0,94087.0,0.09204]
["bitfinex","BTCUSD",1746026502843,0.34,94096.0,94087.0,0.09204]
["bitfinex","BTCUSD",1746026503043,0.00265716,94095.0,94078.0,0.002]
["bitfinex","BTCUSD",1746026503243,0.40642568,94088.0,94078.0,0.09404]
["bitfinex","BTCUSD",1746026503462,0.00265718,94087.0,94078.0,0.09404]
["bitfinex","BTCUSD",1746026504058,0.04257287,94086.0,94078.0,0.002]
["bitfinex","BTCUSD",1746026504259,0.00265754,94085.0,94057.0,0.0467]
["bitfinex","BTCUSD",1746026504505,0.04257287,94086.0,94057.0,0.0467]
["bitfinex","BTCUSD",1746026504506,0.34,94071.0,94057.0,0.0467]
["bitfinex","BTCUSD",1746026504736,0.01978155,94070.0,94057.0,0.0467]
["bitfinex","BTCUSD",1746026505034,0.43326997,94069.0,94049.0,0.0464]
["bitfinex","BTCUSD",1746026505217,0.00265775,94068.0,94054.0,0.09204]
["bitfinex","BTCUSD",1746026505426,0.01978155,94067.0,94054.0,0.09204]
["bitfinex","BTCUSD",1746026505575,0.00265775,94066.0,94054.0,0.09204]
["bitfinex","BTCUSD",1746026505778,0.01978155,94065.0,94062.0,0.0014235]
["bitfinex","BTCUSD",1746026506121,0.01978155,94065.0,94062.0,0.0004235]
["bitfinex","BTCUSD",1746026506344,0.01978155,94064.0,94062.0,0.0004235]
["bitfinex","BTCUSD",1746026506514,0.01978155,94064.0,94062.0,0.0024235]
["bitfinex","BTCUSD",1746026506922,0.01978155,94068.0,94062.0,0.0004235]
["bitfinex","BTCUSD",1746026507160,0.0809434,94067.0,94062.0,0.0004235]
["bitfinex","BTCUSD",1746026507317,0.40676753,94064.0,94062.0,0.003]
["bitfinex","BTCUSD",1746026507512,0.00265793,94063.0,94062.0,0.005]
["bitfinex","BTCUSD",1746026507751,0.01978155,94063.0,94062.0,0.005]
["bitfinex","BTCUSD",1746026508366,0.00034185,94064.0,94062.0,0.003]
["bitfinex","BTCUSD",1746026508764,0.00034185,94064.0,94062.0,0.002]
["bitfinex","BTCUSD",1746026509189,0.00034185,94064.0,94062.0,0.005]
["bitfinex","BTCUSD",1746026509423,0.00034185,94064.0,94054.0,0.09204]
["bitfinex","BTCUSD",1746026509617,0.40676753,94064.0,94062.0,0.003]
["bitfinex","BTCUSD",1746026509817,0.00034185,94064.0,94062.0,0.003]
["bitfinex","BTCUSD",1746026510360,0.00034185,94064.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1746026510936,0.00034185,94064.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746026511548,0.00034185,94064.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1746026511752,0.00034185,94064.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1746026512113,0.00034185,94064.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1746026512314,0.00034185,94064.0,94054.0,0.09217517]
["bitfinex","BTCUSD",1746026512315,0.00034185,94064.0,94055.0,0.01454085]
["bitfinex","BTCUSD",1746026512521,0.00034185,94064.0,94063.0,0.006]
["bitfinex","BTCUSD",1746026512958,0.00034185,94064.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026514324,0.00034185,94064.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746026514555,0.00034185,94064.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746026515170,0.00034185,94064.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026515344,0.00034185,94064.0,94063.0,0.006]
["bitfinex","BTCUSD",1746026518869,0.00034185,94064.0,94063.0,0.12743099]
["bitfinex","BTCUSD",1746026519016,0.00034185,94064.0,94063.0,0.17483099]
["bitfinex","BTCUSD",1746026519221,0.00034185,94064.0,94063.0,0.22103099]
["bitfinex","BTCUSD",1746026519419,0.00034185,94064.0,94063.0,0.2877707]
["bitfinex","BTCUSD",1746026519625,0.00034185,94064.0,94063.0,0.21803099]
["bitfinex","BTCUSD",1746026519984,0.00134185,94064.0,94063.0,0.22603099]
["bitfinex","BTCUSD",1746026520912,0.00134185,94064.0,94063.0,0.22303099]
["bitfinex","BTCUSD",1746026521319,0.00134185,94064.0,94063.0,0.23003099]
["bitfinex","BTCUSD",1746026521320,0.00234185,94064.0,94063.0,0.23003099]
["bitfinex","BTCUSD",1746026522317,0.002,94064.0,94063.0,0.23003099]
["bitfinex","BTCUSD",1746026522548,0.002,94064.0,94063.0,0.63003099]
["bitfinex","BTCUSD",1746026523299,0.002,94064.0,94063.0,0.62968914]
["bitfinex","BTCUSD",1746026523688,0.002,94064.0,94063.0,0.4624]
["bitfinex","BTCUSD",1746026523883,0.002,94064.0,94063.0,0.47694085]
["bitfinex","BTCUSD",1746026524339,0.002,94064.0,94063.0,0.42954085]
["bitfinex","BTCUSD",1746026524571,0.01864786,94064.0,94063.0,0.42954085]
["bitfinex","BTCUSD",1746026525055,0.002,94064.0,94063.0,0.42954085]
["bitfinex","BTCUSD",1746026526612,0.002,94064.0,94063.0,0.02954085]
["bitfinex","BTCUSD",1746026526811,0.002,94064.0,94063.0,0.13695692]
["bitfinex","BTCUSD",1746026527012,0.002,94064.0,94063.0,0.53695662]
["bitfinex","BTCUSD",1746026527219,0.002,94064.0,94063.0,0.53643099]
["bitfinex","BTCUSD",1746026528219,0.002,94064.0,94063.0,0.72597099]
["bitfinex","BTCUSD",1746026528416,0.01864744,94064.0,94063.0,0.72597099]
["bitfinex","BTCUSD",1746026530802,0.01864744,94064.0,94063.0,0.67767099]
["bitfinex","BTCUSD",1746026531016,0.002,94064.0,94063.0,0.10704]
["bitfinex","BTCUSD",1746026531220,0.01864828,94064.0,94063.0,0.10704]
["bitfinex","BTCUSD",1746026532247,0.001,94064.0,94063.0,0.10004]
["bitfinex","BTCUSD",1746026532452,0.00265761,94071.0,94063.0,0.10004]
["bitfinex","BTCUSD",1746026532453,0.00265761,94071.0,94063.0,0.09204]
["bitfinex","BTCUSD",1746026532600,0.34,94072.0,94063.0,0.09204]
["bitfinex","BTCUSD",1746026533008,0.34,94072.0,94063.0,0.09604]
["bitfinex","BTCUSD",1746026533257,0.34,94072.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026533976,0.34,94072.0,94064.0,0.01354085]
["bitfinex","BTCUSD",1746026534234,0.34,94072.0,94063.0,0.10104]
["bitfinex","BTCUSD",1746026534502,0.05073507,94071.0,94063.0,0.09204]
["bitfinex","BTCUSD",1746026534801,0.05073507,94071.0,94064.0,0.003]
["bitfinex","BTCUSD",1746026535234,0.00265771,94071.0,94064.0,0.003]
["bitfinex","BTCUSD",1746026535654,0.00265771,94071.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026536038,0.00265771,94071.0,94063.0,0.006]
["bitfinex","BTCUSD",1746026536245,0.00265771,94071.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026536623,0.0166494,94070.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026536825,0.00265781,94069.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026537001,0.34265781,94069.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026537210,0.34,94069.0,94055.0,0.09204]
["bitfinex","BTCUSD",1746026537424,0.34,94064.0,94055.0,0.09204]
["bitfinex","BTCUSD",1746026538215,0.34,94064.0,94063.0,0.005]
["bitfinex","BTCUSD",1746026538428,0.34,94064.0,94063.0,0.003]
["bitfinex","BTCUSD",1746026538775,0.01354287,94064.0,94055.0,0.09504]
["bitfinex","BTCUSD",1746026538998,0.0473,94063.0,94055.0,0.09204]
["bitfinex","BTCUSD",1746026539199,0.0473,94063.0,94055.0,0.09604]
["bitfinex","BTCUSD",1746026540554,0.0473,94063.0,94055.0,0.09204]
["bitfinex","BTCUSD",1746026540770,0.0473,94063.0,94055.0,0.09604]
["bitfinex","BTCUSD",1746026540904,0.0473,94063.0,94055.0,0.09904]
["bitfinex","BTCUSD",1746026541119,0.0473,94063.0,94055.0,0.09504]
["bitfinex","BTCUSD",1746026541324,0.0473,94063.0,94055.0,0.09204]
["bitfinex","BTCUSD",1746026541527,0.0473,94063.0,94055.0,0.09404]
["bitfinex","BTCUSD",1746026541753,0.0473,94063.0,94055.0,0.09704]
["bitfinex","BTCUSD",1746026541958,0.34,94062.0,94055.0,0.09704]
["bitfinex","BTCUSD",1746026542536,0.34,94062.0,94055.0,0.005]
["bitfinex","BTCUSD",1746026543641,0.00810002,94062.0,94055.0,0.002]
["bitfinex","BTCUSD",1746026543847,0.00810002,94062.0,94055.0,0.003]
["bitfinex","BTCUSD",1746026544050,0.34,94064.0,94055.0,0.005]
["bitfinex","BTCUSD",1746026544465,0.34,94064.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1746026544629,0.00779402,94064.0,94058.0,0.01454085]
["bitfinex","BTCUSD",1746026544831,0.0474,94085.0,94060.0,0.01454085]
["bitfinex","BTCUSD",1746026545027,0.34,94079.0,94062.0,0.01454085]
["bitfinex","BTCUSD",1746026545210,0.0474,94085.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026545411,0.0474,94085.0,94066.0,0.01454085]
["bitfinex","BTCUSD",1746026545657,0.01664802,94075.0,94066.0,0.12143099]
["bitfinex","BTCUSD",1746026545955,0.02449237,94075.0,94066.0,0.12143099]
["bitfinex","BTCUSD",1746026546251,0.02449237,94075.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1746026546871,0.02449237,94075.0,94066.0,0.10689014]
["bitfinex","BTCUSD",1746026546872,0.02449237,94075.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026547342,0.02449237,94075.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026547537,0.02549237,94075.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026547739,0.02449237,94075.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026548306,0.02549237,94075.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026548455,0.02549237,94075.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026548956,0.02449237,94075.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026549159,0.02449237,94075.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026549358,0.02449237,94075.0,94067.0,0.10662085]
["bitfinex","BTCUSD",1746026549764,0.02449237,94075.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026550313,0.02549237,94075.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1746026551323,0.02449237,94075.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1746026551547,0.02549237,94075.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1746026552308,0.00884435,94075.0,94068.0,0.01454085]
["bitfinex","BTCUSD",1746026554059,0.05734959,94075.0,94067.0,0.09208]
["bitfinex","BTCUSD",1746026555207,0.05734959,94075.0,94067.0,0.09308]
["bitfinex","BTCUSD",1746026555417,0.01664809,94074.0,94067.0,0.09308]
["bitfinex","BTCUSD",1746026556440,0.01664809,94074.0,94067.0,0.09208]
["bitfinex","BTCUSD",1746026556905,0.01664809,94074.0,94067.0,0.09308]
["bitfinex","BTCUSD",1746026557687,0.01664809,94074.0,94067.0,0.09408]
["bitfinex","BTCUSD",1746026558499,0.01664809,94074.0,94068.0,0.4]
["bitfinex","BTCUSD",1746026559887,0.01664809,94074.0,94068.0,0.401]
["bitfinex","BTCUSD",1746026561915,0.01664809,94074.0,94068.0,0.402]
["bitfinex","BTCUSD",1746026563542,0.00784435,94075.0,94068.0,0.402]
["bitfinex","BTCUSD",1746026563914,0.34,94079.0,94068.0,0.002]
["bitfinex","BTCUSD",1746026564435,0.34,94079.0,94068.0,0.001]
["bitfinex","BTCUSD",1746026564676,0.34,94079.0,94065.0,0.41454085]
["bitfinex","BTCUSD",1746026565916,0.34,94079.0,94068.0,0.001]
["bitfinex","BTCUSD",1746026566257,0.34,94079.0,94065.0,0.41454085]
["bitfinex","BTCUSD",1746026566688,0.01664795,94077.0,94065.0,0.41454085]
["bitfinex","BTCUSD",1746026567311,0.02467909,94077.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026567892,0.02467909,94077.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026568957,0.02467909,94077.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026569358,0.02467909,94077.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026569962,0.02467909,94077.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026570473,0.02467909,94077.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026571349,0.02467909,94077.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1746026573338,0.00803114,94077.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746026573554,0.00803114,94077.0,94073.0,0.12143099]
["bitfinex","BTCUSD",1746026573760,0.34,94089.0,94073.0,0.12143099]
["bitfinex","BTCUSD",1746026574298,0.01988095,94088.0,94073.0,0.12143099]
["bitfinex","BTCUSD",1746026574478,0.01988095,94088.0,94070.0,0.4463]
["bitfinex","BTCUSD",1746026574479,0.01988095,94088.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1746026574736,0.01988095,94087.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1746026574942,0.01988095,94087.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1746026575154,0.01988095,94086.0,94079.0,0.12143099]
["bitfinex","BTCUSD",1746026575908,0.34,94089.0,94079.0,0.12143099]
["bitfinex","BTCUSD",1746026575909,0.01988095,94085.0,94079.0,0.12143099]
["bitfinex","BTCUSD",1746026576310,0.03652722,94084.0,94079.0,0.12143099]
["bitfinex","BTCUSD",1746026576708,0.01664627,94084.0,94079.0,0.12143099]
["bitfinex","BTCUSD",1746026576968,0.01664627,94084.0,94079.0,0.12343099]
["bitfinex","BTCUSD",1746026577405,0.01664627,94084.0,94079.0,0.12143099]
["bitfinex","BTCUSD",1746026577681,0.01664627,94084.0,94079.0,0.12343099]
["bitfinex","BTCUSD",1746026577889,0.01664627,94084.0,94079.0,0.12443099]
["bitfinex","BTCUSD",1746026578333,0.01664627,94084.0,94079.0,0.12643099]
["bitfinex","BTCUSD",1746026579159,0.01664627,94084.0,94079.0,0.01954085]
["bitfinex","BTCUSD",1746026579358,0.34,94082.0,94079.0,0.005]
["bitfinex","BTCUSD",1746026579564,0.04985763,94081.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026579768,0.0472,94078.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026580092,0.00265771,94077.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026580254,0.43716195,94077.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026580566,0.35988706,94076.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026580951,0.01988706,94075.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026581152,0.01664829,94074.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026581558,0.01988706,94073.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026581958,0.01988706,94072.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026582628,0.36254477,94071.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026582839,0.35988706,94071.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026583151,0.01988706,94070.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026583747,0.01988706,94069.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026583926,0.06437738,94069.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026584130,0.01988706,94068.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026584534,0.341,94071.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026584695,0.001,94071.0,94066.0,0.092]
["bitfinex","BTCUSD",1746026585209,0.35987461,94075.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746026585434,0.35987461,94075.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026585641,0.0462,94089.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026585850,0.04607966,94086.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1746026586054,0.00814166,94089.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746026586303,0.0462,94095.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1746026586505,0.40642568,94090.0,94075.0,0.12043099]
["bitfinex","BTCUSD",1746026586933,0.40642568,94085.0,94075.0,0.12043099]
["bitfinex","BTCUSD",1746026587983,0.40642568,94085.0,94075.0,0.12143099]
["bitfinex","BTCUSD",1746026588195,0.01664652,94083.0,94075.0,0.12143099]
["bitfinex","BTCUSD",1746026588590,0.01664652,94083.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1746026588792,0.01664652,94083.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026589375,0.01664652,94083.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026589574,0.01664652,94083.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026589980,0.01664652,94083.0,94076.0,0.01754085]
["bitfinex","BTCUSD",1746026590179,0.01664652,94083.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026590598,0.01664652,94083.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1746026590825,0.01664652,94083.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1746026592694,0.40642568,94085.0,94079.0,0.01754085]
["bitfinex","BTCUSD",1746026593240,0.40642568,94085.0,94079.0,0.01954085]
["bitfinex","BTCUSD",1746026593780,0.40642568,94085.0,94079.0,0.01754085]
["bitfinex","BTCUSD",1746026593984,0.40642568,94085.0,94079.0,0.01954085]
["bitfinex","BTCUSD",1746026594597,0.40642568,94085.0,94079.0,0.01654085]
["bitfinex","BTCUSD",1746026594805,0.40642568,94085.0,94079.0,0.01854085]
["bitfinex","BTCUSD",1746026597183,0.0166464,94084.0,94079.0,0.01854085]
["bitfinex","BTCUSD",1746026598034,0.0166464,94084.0,94079.0,0.01654085]
["bitfinex","BTCUSD",1746026598244,0.0166464,94084.0,94080.0,0.01454085]
["bitfinex","BTCUSD",1746026599480,0.0166464,94084.0,94080.0,0.01754085]
["bitfinex","BTCUSD",1746026600118,0.0166464,94084.0,94080.0,0.01954085]
["bitfinex","BTCUSD",1746026600519,0.0166464,94084.0,94082.0,0.01454085]
["bitfinex","BTCUSD",1746026600730,0.0166464,94084.0,94083.0,0.1219555]
["bitfinex","BTCUSD",1746026600957,0.0166464,94084.0,94083.0,0.52195523]
["bitfinex","BTCUSD",1746026601170,0.0166464,94084.0,94083.0,0.52143099]
["bitfinex","BTCUSD",1746026601576,0.0208474,94102.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746026601781,0.0208474,94102.0,94086.0,0.01454085]
["bitfinex","BTCUSD",1746026601983,0.00205762,94097.0,94088.0,0.01454085]
["bitfinex","BTCUSD",1746026602321,0.00205762,94097.0,94090.0,0.01454085]
["bitfinex","BTCUSD",1746026602494,0.00205762,94097.0,94092.0,0.01454085]
["bitfinex","BTCUSD",1746026602697,0.00205762,94097.0,94094.0,0.01454085]
["bitfinex","BTCUSD",1746026602907,0.00205762,94097.0,94094.0,0.02668395]
["bitfinex","BTCUSD",1746026603261,0.01002445,94097.0,94096.0,0.01454085]
["bitfinex","BTCUSD",1746026603484,0.00205762,94097.0,94096.0,0.21593099]
["bitfinex","BTCUSD",1746026604622,0.00205762,94097.0,94096.0,0.16913099]
["bitfinex","BTCUSD",1746026604830,0.00205762,94097.0,94096.0,0.26109099]
["bitfinex","BTCUSD",1746026605055,0.02658594,94097.0,94096.0,0.10650085]
["bitfinex","BTCUSD",1746026605255,0.01870019,94097.0,94096.0,0.09296]
["bitfinex","BTCUSD",1746026605524,0.01870019,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1746026605525,0.02667138,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1746026605733,0.02667138,94097.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026605909,0.34,94091.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026606146,0.00265726,94090.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026606350,0.07972829,94089.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026606945,0.00265726,94088.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026607657,0.01664632,94087.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026608495,0.00265726,94086.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026609475,0.01664632,94087.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026610064,0.01764632,94087.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026610866,0.00265726,94086.0,94082.0,0.09196]
["bitfinex","BTCUSD",1746026611467,0.00265726,94086.0,94074.0,0.09196]
["bitfinex","BTCUSD",1746026611708,0.07029539,94085.0,94074.0,0.09196]
["bitfinex","BTCUSD",1746026611912,0.00265727,94084.0,94074.0,0.09196]
["bitfinex","BTCUSD",1746026612334,0.001,94087.0,94074.0,0.09196]
["bitfinex","BTCUSD",1746026612542,0.34,94083.0,94074.0,0.09196]
["bitfinex","BTCUSD",1746026612711,0.05185745,94082.0,94074.0,0.09196]
["bitfinex","BTCUSD",1746026612948,0.08657306,94082.0,94074.0,0.09196]
["bitfinex","BTCUSD",1746026613131,0.08657306,94082.0,94074.0,0.09296]
["bitfinex","BTCUSD",1746026613306,0.08657306,94082.0,94074.0,0.001]
["bitfinex","BTCUSD",1746026614014,0.0492,94082.0,94074.0,0.001]
["bitfinex","BTCUSD",1746026614216,0.34,94089.0,94074.0,0.001]
["bitfinex","BTCUSD",1746026614559,0.34,94083.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746026614758,0.34,94083.0,94074.0,0.001]
["bitfinex","BTCUSD",1746026615205,0.34,94083.0,94067.0,0.41454085]
["bitfinex","BTCUSD",1746026615409,0.34,94083.0,94067.0,0.52143099]
["bitfinex","BTCUSD",1746026615951,0.002,94082.0,94067.0,0.52143099]
["bitfinex","BTCUSD",1746026616167,0.34,94083.0,94067.0,0.52143099]
["bitfinex","BTCUSD",1746026616567,0.01664748,94080.0,94067.0,0.52143099]
["bitfinex","BTCUSD",1746026617960,0.07630732,94079.0,94067.0,0.52143099]
["bitfinex","BTCUSD",1746026618366,0.07630732,94079.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026619439,0.07730732,94079.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026619819,0.01664748,94080.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026620238,0.001,94079.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746026620432,0.001,94079.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1746026620641,0.001,94079.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1746026621017,0.01664748,94080.0,94072.0,0.01454085]
["bitfinex","BTCUSD",1746026621333,0.01664748,94080.0,94073.0,0.00052538]
["bitfinex","BTCUSD",1746026621540,0.34,94089.0,94073.0,0.00052539]
["bitfinex","BTCUSD",1746026621860,0.34,94089.0,94074.0,0.01454085]
["bitfinex","BTCUSD",1746026622091,0.0484,94096.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026622272,0.00592762,94095.0,94077.0,0.00052513]
["bitfinex","BTCUSD",1746026622517,0.001,94080.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026622720,0.34,94089.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026623143,0.34,94089.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026623479,0.34,94089.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026623681,0.34,94089.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026624306,0.34,94089.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026624509,0.42027533,94089.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026624706,0.01664614,94087.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026625647,0.01664614,94087.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026625848,0.35664614,94087.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026626478,0.35664614,94087.0,94076.0,0.01554085]
["bitfinex","BTCUSD",1746026626896,0.35664614,94087.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026627357,0.35664614,94087.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1746026628212,0.35664614,94087.0,94078.0,0.001]
["bitfinex","BTCUSD",1746026628648,0.35664614,94087.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1746026628863,0.35664614,94087.0,94077.0,0.001]
["bitfinex","BTCUSD",1746026629421,0.35664614,94087.0,94078.0,0.01454085]
["bitfinex","BTCUSD",1746026629604,0.35664614,94087.0,94078.0,0.01554085]
["bitfinex","BTCUSD",1746026631100,0.07630718,94086.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026631455,0.34,94087.0,94077.0,0.001]
["bitfinex","BTCUSD",1746026631851,0.34,94087.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026632070,0.34,94087.0,94078.0,0.001]
["bitfinex","BTCUSD",1746026632717,0.34,94087.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026632943,0.34,94087.0,94077.0,0.001]
["bitfinex","BTCUSD",1746026633624,0.07464257,94086.0,94077.0,0.001]
["bitfinex","BTCUSD",1746026634243,0.07464257,94086.0,94076.0,0.01454085]
["bitfinex","BTCUSD",1746026634442,0.07464257,94086.0,94078.0,0.001]
["bitfinex","BTCUSD",1746026634938,0.39205712,94085.0,94078.0,0.001]
["bitfinex","BTCUSD",1746026635139,0.0494,94084.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746026635321,0.43191683,94083.0,94077.0,0.001]
["bitfinex","BTCUSD",1746026635471,0.06929062,94084.0,94077.0,0.001]
["bitfinex","BTCUSD",1746026635683,0.06929062,94084.0,94065.0,0.4]
["bitfinex","BTCUSD",1746026635887,0.01989062,94083.0,94064.0,0.4158]
["bitfinex","BTCUSD",1746026636160,0.34,94079.0,94065.0,0.01506683]
["bitfinex","BTCUSD",1746026636340,0.01989062,94078.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746026636879,0.01989062,94077.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746026637095,0.07829639,94076.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746026638929,0.34,94079.0,94065.0,0.01606674]
["bitfinex","BTCUSD",1746026639158,0.34,94079.0,94065.0,0.01554085]
["bitfinex","BTCUSD",1746026639408,0.01988483,94078.0,94065.0,0.01554085]
["bitfinex","BTCUSD",1746026639850,0.01988483,94077.0,94065.0,0.01554085]
["bitfinex","BTCUSD",1746026640288,0.01988483,94076.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026640528,0.01988483,94075.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026640985,0.42224733,94079.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026641215,0.03976053,94078.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026641471,0.01989039,94077.0,94064.0,0.01554085]
["bitfinex","BTCUSD",1746026641941,0.01989039,94076.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026642451,0.01989039,94075.0,94064.0,0.01454085]
["bitfinex","BTCUSD",1746026642781,0.0477,94072.0,94053.0,0.09192]
["bitfinex","BTCUSD",1746026642997,0.40642568,94060.0,94053.0,0.09192]
["bitfinex","BTCUSD",1746026643203,0.3877,94059.0,94053.0,0.09192]
["bitfinex","BTCUSD",1746026643435,0.00265805,94058.0,94053.0,0.09192]
["bitfinex","BTCUSD",1746026643641,0.34,94056.0,94046.0,0.001]
["bitfinex","BTCUSD",1746026643999,0.02254852,94055.0,94046.0,0.001]
["bitfinex","BTCUSD",1746026644203,0.01989039,94055.0,94050.0,0.00113517]
["bitfinex","BTCUSD",1746026644405,0.34,94054.0,94050.0,0.00113517]
["bitfinex","BTCUSD",1746026644620,0.35989039,94054.0,94050.0,0.00113517]
["bitfinex","BTCUSD",1746026645263,0.01989039,94053.0,94050.0,0.00113517]
["bitfinex","BTCUSD",1746026645672,0.0166502,94053.0,94050.0,0.00113517]
["bitfinex","BTCUSD",1746026646312,0.0166502,94053.0,94051.0,0.01454085]
["bitfinex","BTCUSD",1746026647141,0.0166502,94053.0,94052.0,0.41454085]
["bitfinex","BTCUSD",1746026648358,0.0166502,94053.0,94052.0,0.52143099]
["bitfinex","BTCUSD",1746026648561,0.0166502,94053.0,94052.0,0.52243099]
["bitfinex","BTCUSD",1746026649682,0.0166502,94053.0,94052.0,0.52343099]
["bitfinex","BTCUSD",1746026649886,0.0166502,94053.0,94052.0,0.52243099]
["bitfinex","BTCUSD",1746026650232,0.0166502,94053.0,94052.0,0.52543099]
["bitfinex","BTCUSD",1746026650476,0.0166502,94053.0,94052.0,0.52943099]
["bitfinex","BTCUSD",1746026651393,0.01104509,94057.0,94053.0,0.01454085]
["bitfinex","BTCUSD",1746026651608,0.01104509,94057.0,94054.0,0.10689014]
["bitfinex","BTCUSD",1746026651827,0.40642568,94062.0,94054.0,0.10689014]
["bitfinex","BTCUSD",1746026652050,0.01664916,94057.0,94056.0,0.01454085]
["bitfinex","BTCUSD",1746026652187,0.01664916,94057.0,94056.0,0.12143099]
["bitfinex","BTCUSD",1746026652830,0.02747542,94057.0,94056.0,0.12143099]
["bitfinex","BTCUSD",1746026654019,0.02747542,94057.0,94056.0,0.12443099]
["bitfinex","BTCUSD",1746026654275,0.02747542,94057.0,94056.0,0.12743099]
["bitfinex","BTCUSD",1746026655033,0.07086553,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026655267,0.02747542,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026656704,0.01082626,94057.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026656917,0.00265792,94061.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026657374,0.01367608,94061.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026657605,0.01983891,94060.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026657821,0.05371407,94059.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026658343,0.01983891,94058.0,94056.0,0.006]
["bitfinex","BTCUSD",1746026658541,0.01983891,94058.0,94056.0,0.003]
["bitfinex","BTCUSD",1746026658945,0.01983891,94057.0,94056.0,0.003]
["bitfinex","BTCUSD",1746026659148,0.01983891,94057.0,94047.0,0.09192]
["bitfinex","BTCUSD",1746026659273,0.03646856,94056.0,94047.0,0.09192]
["bitfinex","BTCUSD",1746026659472,0.05311867,94056.0,94047.0,0.09192]
["bitfinex","BTCUSD",1746026660107,0.01665011,94056.0,94047.0,0.09192]
["bitfinex","BTCUSD",1746026660504,0.01665011,94056.0,94050.0,0.00413517]
["bitfinex","BTCUSD",1746026660721,0.01665011,94056.0,94050.0,0.00713517]
["bitfinex","BTCUSD",1746026660923,0.01984698,94055.0,94051.0,0.4]
["bitfinex","BTCUSD",1746026661123,0.01665011,94056.0,94051.0,0.4]
["bitfinex","BTCUSD",1746026661318,0.01665011,94056.0,94050.0,0.00713517]
["bitfinex","BTCUSD",1746026661520,0.0487808,94055.0,94050.0,0.00713517]
["bitfinex","BTCUSD",1746026661790,0.01984722,94054.0,94050.0,0.00713517]
["bitfinex","BTCUSD",1746026661915,0.00265817,94053.0,94050.0,0.00713517]
["bitfinex","BTCUSD",1746026662114,0.01984722,94052.0,94050.0,0.00713517]
["bitfinex","BTCUSD",1746026662315,0.01984722,94052.0,94050.0,0.00413517]
["bitfinex","BTCUSD",1746026662526,0.01984722,94051.0,94050.0,0.00413517]
["bitfinex","BTCUSD",1746026663124,0.01984722,94051.0,94050.0,0.00213517]
["bitfinex","BTCUSD",1746026663552,0.01984722,94051.0,94050.0,0.00113517]
["bitfinex","BTCUSD",1746026663749,0.01984722,94051.0,94050.0,0.00213517]
["bitfinex","BTCUSD",1746026663750,0.40564722,94051.0,94050.0,0.00213517]
["bitfinex","BTCUSD",1746026663929,0.4894687,94051.0,94050.0,0.00213517]
["bitfinex","BTCUSD",1746026664480,0.4894687,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026664835,0.49939266,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026665065,0.5160437,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026665240,0.09222222,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026665472,0.04642222,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026665803,0.03649826,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026666575,0.01665104,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026668484,0.03650081,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026672574,0.01984977,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026674930,0.06754977,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026675157,0.07457055,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026675478,0.06754977,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026675919,0.07747971,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026676962,0.09413055,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026679649,0.09678888,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026680777,0.09413055,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026680977,0.4483436,94051.0,94050.0,0.00313517]
["bitfinex","BTCUSD",1746026681189,0.046,94049.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026681438,0.00265902,94048.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026681686,0.0464,94047.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026681933,0.0464,94044.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026682132,0.01258889,94043.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026682459,0.02729147,94042.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026682665,0.02250872,94041.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026683080,0.03243866,94041.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026683283,0.05997016,94041.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026685634,0.07662527,94041.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026686405,0.06918357,94041.0,94040.0,0.0004236]
["bitfinex","BTCUSD",1746026688634,0.06918357,94041.0,94036.0,1e-08]
["bitfinex","BTCUSD",1746026688880,0.0476,94036.0,94028.0,0.0023436]
["bitfinex","BTCUSD",1746026689082,0.34,94034.0,94013.0,0.09188]
["bitfinex","BTCUSD",1746026689285,0.00265926,94033.0,94013.0,0.09188]
["bitfinex","BTCUSD",1746026689415,0.00992994,94032.0,94013.0,0.09188]
["bitfinex","BTCUSD",1746026689629,0.00265925,94031.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026689901,0.05534373,94030.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026690106,0.00265928,94029.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026690239,0.0457,94028.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026690443,0.00265928,94027.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026690645,0.02250905,94027.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026690846,0.41666281,94027.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026691067,0.41400353,94027.0,94008.0,0.09188]
["bitfinex","BTCUSD",1746026691273,0.41400353,94027.0,94003.0,0.08512359]
["bitfinex","BTCUSD",1746026691709,0.36995089,94026.0,94003.0,0.08512359]
["bitfinex","BTCUSD",1746026691946,0.36729147,94026.0,94003.0,0.08512359]
["bitfinex","BTCUSD",1746026692109,0.34,94024.0,94003.0,0.08512359]
["bitfinex","BTCUSD",1746026692318,0.00265942,94023.0,94003.0,0.08512359]
["bitfinex","BTCUSD",1746026692536,0.01010112,94023.0,94003.0,0.08512359]
["bitfinex","BTCUSD",1746026692745,0.0469,94021.0,94002.0,0.0004234]
["bitfinex","BTCUSD",1746026692911,0.01258967,94020.0,94002.0,0.0004234]
["bitfinex","BTCUSD",1746026693152,0.05404125,94019.0,94002.0,0.0004234]
["bitfinex","BTCUSD",1746026693713,0.08133272,94019.0,94002.0,0.0004234]
["bitfinex","BTCUSD",1746026693953,0.34,94011.0,94002.0,0.0004234]
["bitfinex","BTCUSD",1746026694153,0.34,94009.0,93987.0,0.0062582]
["bitfinex","BTCUSD",1746026694362,0.34,93996.0,93987.0,0.0062582]
["bitfinex","BTCUSD",1746026694940,0.01984977,93995.0,93987.0,0.0062582]
["bitfinex","BTCUSD",1746026695552,0.01666179,93994.0,93987.0,0.0072582]
["bitfinex","BTCUSD",1746026696103,0.02763612,93994.0,93987.0,0.0072582]
["bitfinex","BTCUSD",1746026696741,0.02763612,93994.0,93987.0,0.0062582]
["bitfinex","BTCUSD",1746026696948,0.02763612,93994.0,93988.0,0.06154085]
["bitfinex","BTCUSD",1746026697153,0.03547029,93994.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1746026697874,0.03647029,93994.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1746026698292,0.03647029,93994.0,93990.0,0.02154085]
["bitfinex","BTCUSD",1746026698293,0.03747029,93994.0,93990.0,0.02154085]
["bitfinex","BTCUSD",1746026698495,0.03847029,93994.0,93990.0,0.02654085]
["bitfinex","BTCUSD",1746026698671,0.03747029,93994.0,93990.0,0.01954085]
["bitfinex","BTCUSD",1746026699054,0.03747029,93994.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1746026699285,0.03647029,93994.0,93992.0,0.12143099]
["bitfinex","BTCUSD",1746026699489,0.03747029,93994.0,93992.0,0.12143099]
["bitfinex","BTCUSD",1746026699666,0.03747029,93994.0,93993.0,0.41454085]
["bitfinex","BTCUSD",1746026700723,0.02963612,93994.0,93993.0,0.41454085]
["bitfinex","BTCUSD",1746026701105,0.02863612,93994.0,93993.0,0.41454085]
["bitfinex","BTCUSD",1746026701434,0.02963612,93994.0,93993.0,0.42154085]
["bitfinex","BTCUSD",1746026701863,0.02863612,93994.0,93993.0,0.42154085]
["bitfinex","BTCUSD",1746026702071,0.01297433,93994.0,93993.0,0.42654085]
["bitfinex","BTCUSD",1746026703267,0.05491433,93994.0,93993.0,0.012]
["bitfinex","BTCUSD",1746026703808,0.01297433,93994.0,93993.0,0.012]
["bitfinex","BTCUSD",1746026704457,0.03271914,93994.0,93993.0,0.012]
["bitfinex","BTCUSD",1746026704672,0.03271914,93994.0,93982.0,0.49188]
["bitfinex","BTCUSD",1746026704673,0.03071914,93994.0,93982.0,0.49188]
["bitfinex","BTCUSD",1746026704880,0.01197433,93994.0,93993.0,0.004]
["bitfinex","BTCUSD",1746026705054,0.001,93994.0,93993.0,0.006]
["bitfinex","BTCUSD",1746026705487,0.09437875,93994.0,93993.0,0.006]
["bitfinex","BTCUSD",1746026705687,0.0176617,93994.0,93993.0,0.004]
["bitfinex","BTCUSD",1746026706093,0.03740651,93994.0,93993.0,0.004]
["bitfinex","BTCUSD",1746026706537,0.04833552,93994.0,93993.0,0.004]
["bitfinex","BTCUSD",1746026706743,0.46807762,93994.0,93993.0,0.004]
["bitfinex","BTCUSD",1746026707279,0.47796143,93994.0,93993.0,0.004]
["bitfinex","BTCUSD",1746026707685,0.47796143,93994.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026707686,0.34,93993.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026707884,0.062649,93992.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026708113,0.01974481,93991.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026708314,0.00266032,93990.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026708511,0.02962862,93989.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026709116,0.01974481,93988.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026709319,0.00266032,93987.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026709527,0.0108085,93987.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026709744,0.37756671,93987.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026709887,0.35974481,93987.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026710104,0.3946512,93987.0,93986.0,0.00218712]
["bitfinex","BTCUSD",1746026710482,0.42289024,93987.0,93986.0,0.00118712]
["bitfinex","BTCUSD",1746026710688,0.08389024,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026710892,0.03062862,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026712673,0.03328891,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026713279,0.4768347,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026713484,0.47417441,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026714354,0.5090808,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026714564,0.53433925,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026714774,0.56924564,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026715414,0.53433925,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026715622,0.55100435,93987.0,93986.0,0.00318712]
["bitfinex","BTCUSD",1746026715827,0.34,93976.0,93967.0,0.09188]
["bitfinex","BTCUSD",1746026716035,0.05236065,93975.0,93951.0,0.09192]
["bitfinex","BTCUSD",1746026716248,0.34,93965.0,93951.0,0.09192]
["bitfinex","BTCUSD",1746026716457,0.0496,93963.0,93951.0,0.09192]
["bitfinex","BTCUSD",1746026716657,0.0496,93963.0,93948.0,0.0004238]
["bitfinex","BTCUSD",1746026716835,0.00988381,93962.0,93948.0,0.0004238]
["bitfinex","BTCUSD",1746026717303,0.01974481,93961.0,93948.0,0.0004238]
["bitfinex","BTCUSD",1746026717918,0.01974481,93960.0,93948.0,0.0004238]
["bitfinex","BTCUSD",1746026718129,0.02240588,93960.0,93948.0,0.0004238]
["bitfinex","BTCUSD",1746026718364,0.00988381,93959.0,93948.0,0.0004238]
["bitfinex","BTCUSD",1746026718495,0.34266107,93958.0,93956.0,0.003]
["bitfinex","BTCUSD",1746026718699,0.34,93958.0,93956.0,0.003]
["bitfinex","BTCUSD",1746026718938,0.02240588,93957.0,93956.0,0.003]
["bitfinex","BTCUSD",1746026719594,0.03228969,93957.0,93956.0,0.00245202]
["bitfinex","BTCUSD",1746026720424,0.03328969,93957.0,93956.0,0.00245202]
["bitfinex","BTCUSD",1746026720930,0.03328969,93957.0,93956.0,0.00345202]
["bitfinex","BTCUSD",1746026721271,0.03910157,93957.0,93956.0,0.00245202]
["bitfinex","BTCUSD",1746026721474,0.02921776,93957.0,93956.0,0.00245202]
["bitfinex","BTCUSD",1746026721670,0.02921776,93957.0,93956.0,0.00445202]
["bitfinex","BTCUSD",1746026722522,0.02655669,93957.0,93956.0,0.00445202]
["bitfinex","BTCUSD",1746026722734,0.029216,93957.0,93956.0,0.00445202]
["bitfinex","BTCUSD",1746026722891,0.02340412,93957.0,93956.0,0.00445202]
["bitfinex","BTCUSD",1746026723524,0.03328793,93957.0,93956.0,0.00445202]
["bitfinex","BTCUSD",1746026724847,0.02340412,93957.0,93956.0,0.00445202]
["bitfinex","BTCUSD",1746026725442,0.02340412,93957.0,93956.0,0.00097431]
["bitfinex","BTCUSD",1746026726915,0.04007489,93957.0,93956.0,0.00097431]
["bitfinex","BTCUSD",1746026727148,0.04662723,93957.0,93956.0,0.00097431]
["bitfinex","BTCUSD",1746026728485,0.04007489,93957.0,93956.0,0.00097431]
["bitfinex","BTCUSD",1746026729609,0.0499587,93957.0,93956.0,0.00097431]
["bitfinex","BTCUSD",1746026731835,0.0499587,93957.0,93936.0,0.0477]
["bitfinex","BTCUSD",1746026731836,0.34,93945.0,93936.0,0.0477]
["bitfinex","BTCUSD",1746026732068,0.34,93945.0,93916.0,0.0459]
["bitfinex","BTCUSD",1746026732069,0.34,93937.0,93916.0,0.0459]
["bitfinex","BTCUSD",1746026732291,0.34,93937.0,93936.0,0.00013538]
["bitfinex","BTCUSD",1746026732752,0.35974305,93937.0,93936.0,0.00013538]
["bitfinex","BTCUSD",1746026732994,0.36962686,93937.0,93936.0,0.00013538]
["bitfinex","BTCUSD",1746026733223,0.02962686,93937.0,93916.0,0.0459]
["bitfinex","BTCUSD",1746026733509,0.07474955,93937.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026733690,0.01974305,93936.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026734187,0.02962686,93935.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026734439,0.03228871,93935.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026734686,0.02962686,93935.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026734921,0.01667361,93933.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026735167,0.01974305,93932.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026735667,0.01667361,93933.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026735668,0.01974305,93931.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026736327,0.02449933,93933.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026736559,0.001,93932.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026736783,0.0207657,93932.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026736974,0.001,93931.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026737425,0.02449933,93933.0,93928.0,0.047]
["bitfinex","BTCUSD",1746026738379,0.01977392,93932.0,93928.0,0.047]
["bitfinex","BTCUSD",1746026738600,0.001,93931.0,93928.0,0.047]
["bitfinex","BTCUSD",1746026739062,0.02449933,93933.0,93928.0,0.047]
["bitfinex","BTCUSD",1746026739284,0.01977343,93932.0,93929.0,0.4]
["bitfinex","BTCUSD",1746026739987,0.02077343,93931.0,93929.0,0.4]
["bitfinex","BTCUSD",1746026740220,0.02077343,93931.0,93928.0,0.049]
["bitfinex","BTCUSD",1746026740438,0.001,93931.0,93928.0,0.049]
["bitfinex","BTCUSD",1746026740672,0.001,93931.0,93928.0,0.402]
["bitfinex","BTCUSD",1746026741161,0.001,93931.0,93927.0,0.0483]
["bitfinex","BTCUSD",1746026741388,0.01978465,93930.0,93928.0,0.002]
["bitfinex","BTCUSD",1746026741603,0.01978465,93929.0,93928.0,0.002]
["bitfinex","BTCUSD",1746026742057,0.01978465,93929.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026742327,0.00266164,93928.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026742556,0.00266164,93928.0,93927.0,0.002]
["bitfinex","BTCUSD",1746026743007,0.00266164,93928.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026743008,0.01979719,93928.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026743228,0.0026617,93927.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026743445,0.01979719,93927.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026743719,0.01979719,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026743959,0.02245909,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026744430,0.03107994,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026744919,0.03236039,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026745152,0.03069849,93927.0,93926.0,0.00613571]
["bitfinex","BTCUSD",1746026745366,0.03069849,93927.0,93926.0,0.00513571]
["bitfinex","BTCUSD",1746026745594,0.03169849,93927.0,93926.0,0.00613571]
["bitfinex","BTCUSD",1746026746069,0.03847104,93927.0,93926.0,0.00613571]
["bitfinex","BTCUSD",1746026747657,0.03847104,93927.0,93926.0,0.40613571]
["bitfinex","BTCUSD",1746026748347,0.03847104,93927.0,93926.0,0.42067656]
["bitfinex","BTCUSD",1746026748850,0.01867385,93927.0,93926.0,0.42067656]
["bitfinex","BTCUSD",1746026749315,0.01767385,93927.0,93926.0,0.41967656]
["bitfinex","BTCUSD",1746026749537,0.01767385,93927.0,93926.0,0.41667656]
["bitfinex","BTCUSD",1746026749538,0.01667385,93927.0,93926.0,0.41667656]
["bitfinex","BTCUSD",1746026749765,0.01767385,93927.0,93926.0,0.41767656]
["bitfinex","BTCUSD",1746026750200,0.01667385,93927.0,93926.0,0.41667656]
["bitfinex","BTCUSD",1746026750532,0.01667385,93927.0,93926.0,0.01667656]
["bitfinex","BTCUSD",1746026751148,0.01667385,93927.0,93926.0,0.41667656]
["bitfinex","BTCUSD",1746026751362,0.01767385,93927.0,93926.0,0.42267656]
["bitfinex","BTCUSD",1746026751761,0.01767385,93927.0,93926.0,0.41967656]
["bitfinex","BTCUSD",1746026752178,0.01867385,93927.0,93926.0,0.42467656]
["bitfinex","BTCUSD",1746026752581,0.002,93927.0,93926.0,0.42467656]
["bitfinex","BTCUSD",1746026754251,0.002,93927.0,93926.0,0.02467656]
["bitfinex","BTCUSD",1746026754683,0.002,93927.0,93926.0,0.42467656]
["bitfinex","BTCUSD",1746026755364,0.002,93927.0,93926.0,0.01013571]
["bitfinex","BTCUSD",1746026755562,0.01867287,93927.0,93926.0,0.01013571]
["bitfinex","BTCUSD",1746026755777,0.01867287,93927.0,93926.0,0.41013571]
["bitfinex","BTCUSD",1746026756592,0.01867287,93927.0,93926.0,0.01013571]
["bitfinex","BTCUSD",1746026760683,0.01867287,93927.0,93926.0,0.41013571]
["bitfinex","BTCUSD",1746026763622,0.01867287,93927.0,93926.0,0.01013571]
["bitfinex","BTCUSD",1746026763851,0.002,93927.0,93926.0,0.01013571]
["bitfinex","BTCUSD",1746026764066,0.002,93927.0,93926.0,0.41013571]
["bitfinex","BTCUSD",1746026764529,0.002,93927.0,93926.0,0.5812667]
["bitfinex","BTCUSD",1746026764748,0.002,93927.0,93926.0,0.6304667]
["bitfinex","BTCUSD",1746026768331,0.01867234,93927.0,93926.0,0.6304667]
["bitfinex","BTCUSD",1746026769680,0.01867234,93927.0,93926.0,0.5807667]
["bitfinex","BTCUSD",1746026771735,0.002,93927.0,93926.0,0.5807667]
["bitfinex","BTCUSD",1746026772576,0.00782572,93933.0,93926.0,0.6267667]
["bitfinex","BTCUSD",1746026772810,0.34,93939.0,93927.0,0.12196425]
["bitfinex","BTCUSD",1746026773241,0.34,93949.0,93927.0,0.12196425]
["bitfinex","BTCUSD",1746026773455,0.01054985,93939.0,93927.0,0.12196425]
["bitfinex","BTCUSD",1746026773687,0.34,93949.0,93927.0,0.12196425]
["bitfinex","BTCUSD",1746026773909,0.001,93933.0,93929.0,0.01454085]
["bitfinex","BTCUSD",1746026774150,0.001,93933.0,93931.0,0.01454085]
["bitfinex","BTCUSD",1746026774361,0.34,93939.0,93931.0,0.12143099]
["bitfinex","BTCUSD",1746026774582,0.001,93933.0,93932.0,0.41454085]
["bitfinex","BTCUSD",1746026774798,0.34,93939.0,93933.0,0.01454085]
["bitfinex","BTCUSD",1746026775019,0.0166717,93938.0,93931.0,0.10689014]
["bitfinex","BTCUSD",1746026775438,0.0166717,93938.0,93932.0,0.4]
["bitfinex","BTCUSD",1746026776002,0.0166717,93938.0,93932.0,0.46993859]
["bitfinex","BTCUSD",1746026776696,0.0166717,93938.0,93933.0,0.004]
["bitfinex","BTCUSD",1746026777130,0.0166717,93938.0,93934.0,0.01454085]
["bitfinex","BTCUSD",1746026777554,0.0166717,93938.0,93932.0,0.004]
["bitfinex","BTCUSD",1746026777555,0.001,93938.0,93932.0,0.004]
["bitfinex","BTCUSD",1746026777811,0.01867187,93938.0,93932.0,0.004]
["bitfinex","BTCUSD",1746026778030,0.01767187,93938.0,93928.0,0.41454085]
["bitfinex","BTCUSD",1746026778248,0.01867187,93938.0,93934.0,0.008]
["bitfinex","BTCUSD",1746026778477,0.01967187,93938.0,93934.0,0.008]
["bitfinex","BTCUSD",1746026778689,0.01867187,93938.0,93934.0,0.004]
["bitfinex","BTCUSD",1746026778914,0.01967187,93938.0,93934.0,0.004]
["bitfinex","BTCUSD",1746026779200,0.01867187,93938.0,93934.0,0.004]
["bitfinex","BTCUSD",1746026779624,0.01867187,93938.0,93934.0,0.005]
["bitfinex","BTCUSD",1746026779826,0.01967187,93938.0,93935.0,0.01454085]
["bitfinex","BTCUSD",1746026780265,0.01867187,93938.0,93937.0,0.01454085]
["bitfinex","BTCUSD",1746026780964,0.01667187,93938.0,93937.0,0.01454085]
["bitfinex","BTCUSD",1746026781134,0.01767187,93938.0,93937.0,0.01454085]
["bitfinex","BTCUSD",1746026781338,0.01867187,93938.0,93937.0,0.01454085]
["bitfinex","BTCUSD",1746026781718,0.01967187,93938.0,93937.0,0.01854085]
["bitfinex","BTCUSD",1746026781957,0.003,93938.0,93937.0,0.01854085]
["bitfinex","BTCUSD",1746026782653,0.002,93938.0,93937.0,0.01854085]
["bitfinex","BTCUSD",1746026782853,0.003,93938.0,93937.0,0.02254085]
["bitfinex","BTCUSD",1746026783580,0.003,93938.0,93937.0,0.12943099]
["bitfinex","BTCUSD",1746026783794,0.003,93938.0,93937.0,0.52943099]
["bitfinex","BTCUSD",1746026785182,0.01967091,93938.0,93937.0,0.52943099]
["bitfinex","BTCUSD",1746026786800,0.01967091,93938.0,93937.0,0.12943099]
["bitfinex","BTCUSD",1746026787461,0.01967091,93938.0,93937.0,0.52943099]
["bitfinex","BTCUSD",1746026788252,0.003,93938.0,93937.0,0.52943099]
["bitfinex","BTCUSD",1746026788483,0.003,93938.0,93937.0,0.51489014]
["bitfinex","BTCUSD",1746026788658,0.01967117,93938.0,93937.0,0.408]
["bitfinex","BTCUSD",1746026790265,0.01967117,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026790505,0.003,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026790697,0.01967185,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026792638,0.003,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026795475,0.05013652,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026795728,0.06680899,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026795942,0.45560899,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026796144,0.4084722,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026796441,0.4159224,93938.0,93937.0,0.008]
["bitfinex","BTCUSD",1746026796677,0.34,93937.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026796849,0.386,93935.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026797088,0.01011209,93934.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026798434,0.01111209,93934.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026798654,0.01111209,93934.0,93926.0,0.00413571]
["bitfinex","BTCUSD",1746026798909,0.0495,93933.0,93926.0,0.00413571]
["bitfinex","BTCUSD",1746026799140,0.0495,93933.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026799141,0.05236195,93932.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026800272,0.0074502,93931.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026800510,0.00266206,93930.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026800719,0.00266206,93930.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026800914,0.09146969,93930.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026801382,0.43891989,93930.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026801632,0.0458,93929.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026801923,0.04846218,93929.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026802656,0.04846218,93929.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026803139,0.04846218,93929.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026803373,0.04946218,93929.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026804105,0.05046218,93929.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026805470,0.03978973,93928.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026805879,0.00266206,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026806302,0.00266206,93927.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026806654,0.00266206,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026808196,0.00366206,93927.0,93926.0,0.00213571]
["bitfinex","BTCUSD",1746026808395,0.00366206,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026810586,0.01027574,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026811200,0.00366206,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026815483,0.02033685,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026819044,0.01767479,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026819567,0.02033687,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026822683,0.00366208,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026823143,0.001,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026823347,0.00366208,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026823764,0.001,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026823967,0.00366208,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026826020,0.00366208,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026826874,0.02033666,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026827516,0.02695033,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026827927,0.01767458,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026828135,0.02033666,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026829213,0.01767458,93927.0,93926.0,0.00313571]
["bitfinex","BTCUSD",1746026830361,0.40757458,93927.0,93918.0,0.0004238]
["bitfinex","BTCUSD",1746026830554,0.00266226,93926.0,93918.0,0.00087478]
["bitfinex","BTCUSD",1746026830824,0.00266226,93926.0,93918.0,0.00045098]
["bitfinex","BTCUSD",1746026831699,0.34,93925.0,93918.0,0.00045098]
["bitfinex","BTCUSD",1746026831890,0.00266226,93924.0,93918.0,0.00045098]
["bitfinex","BTCUSD",1746026833009,0.00266226,93924.0,93891.0,0.0004241]
["bitfinex","BTCUSD",1746026833010,0.0486,93921.0,93900.0,0.01016001]
["bitfinex","BTCUSD",1746026833210,0.412,93923.0,93885.0,0.09196]
["bitfinex","BTCUSD",1746026833211,0.0459,93904.0,93885.0,0.09196]
["bitfinex","BTCUSD",1746026833417,0.34,93894.0,93885.0,0.09196]
["bitfinex","BTCUSD",1746026833678,0.00266296,93893.0,93885.0,0.09196]
["bitfinex","BTCUSD",1746026834123,0.00266296,93893.0,93876.0,0.09196]
["bitfinex","BTCUSD",1746026834332,0.08795146,93892.0,93876.0,0.09196]
["bitfinex","BTCUSD",1746026834549,0.34,93887.0,93876.0,0.09196]
["bitfinex","BTCUSD",1746026834761,0.00266313,93886.0,93876.0,0.09196]
["bitfinex","BTCUSD",1746026834979,0.00266313,93886.0,93878.0,0.00213466]
["bitfinex","BTCUSD",1746026835203,0.00266313,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1746026835800,0.01355156,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1746026835953,0.00962812,93886.0,93885.0,0.001]
["bitfinex","BTCUSD",1746026836158,0.00962812,93886.0,93878.0,0.00213466]
["bitfinex","BTCUSD",1746026836567,0.00266313,93886.0,93878.0,0.00213466]
["bitfinex","BTCUSD",1746026836794,0.01668225,93885.0,93878.0,0.00213466]
["bitfinex","BTCUSD",1746026836998,0.0026634,93884.0,93878.0,0.00213466]
["bitfinex","BTCUSD",1746026837868,0.0026634,93884.0,93878.0,0.00413466]
["bitfinex","BTCUSD",1746026838296,0.0026634,93884.0,93878.0,0.00213466]
["bitfinex","BTCUSD",1746026839789,0.0046634,93884.0,93878.0,0.00313466]
["bitfinex","BTCUSD",1746026840006,0.42740464,93884.0,93878.0,0.00313466]
["bitfinex","BTCUSD",1746026840287,0.42474124,93884.0,93878.0,0.00313466]
["bitfinex","BTCUSD",1746026840978,0.342,93884.0,93878.0,0.00313466]
["bitfinex","BTCUSD",1746026841438,0.00266345,93883.0,93878.0,0.00313466]
["bitfinex","BTCUSD",1746026842700,0.00266345,93883.0,93878.0,0.00213466]
["bitfinex","BTCUSD",1746026842906,0.00466345,93883.0,93878.0,0.00313466]
["bitfinex","BTCUSD",1746026843902,0.03057188,93883.0,93878.0,0.00313466]
["bitfinex","BTCUSD",1746026844486,0.03057188,93883.0,93862.0,0.0004238]
["bitfinex","BTCUSD",1746026844487,0.34,93875.0,93862.0,0.0004238]
["bitfinex","BTCUSD",1746026844707,0.05236395,93874.0,93862.0,0.00013579]
["bitfinex","BTCUSD",1746026844921,0.40945995,93872.0,93862.0,0.00013579]
["bitfinex","BTCUSD",1746026845156,0.34266398,93871.0,93862.0,0.00013579]
["bitfinex","BTCUSD",1746026845344,0.00266398,93870.0,93862.0,0.00013579]
["bitfinex","BTCUSD",1746026845558,0.01668643,93869.0,93862.0,0.00013579]
["bitfinex","BTCUSD",1746026845767,0.002664,93868.0,93862.0,0.00013579]
["bitfinex","BTCUSD",1746026846453,0.06573581,93868.0,93862.0,0.00013579]
["bitfinex","BTCUSD",1746026846677,0.06573581,93868.0,93840.0,0.0004235]
["bitfinex","BTCUSD",1746026846678,0.34,93851.0,93840.0,0.0004235]
["bitfinex","BTCUSD",1746026846894,0.34,93851.0,93841.0,0.092]
["bitfinex","BTCUSD",1746026847321,0.00266391,93850.0,93841.0,0.092]
["bitfinex","BTCUSD",1746026847543,0.01668739,93849.0,93841.0,0.092]
["bitfinex","BTCUSD",1746026847781,0.002664,93848.0,93841.0,0.0461]
["bitfinex","BTCUSD",1746026849805,0.002664,93848.0,93840.0,0.0004235]
["bitfinex","BTCUSD",1746026850047,0.002,93848.0,93844.0,0.01454085]
["bitfinex","BTCUSD",1746026850276,0.002,93848.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1746026850940,0.35668739,93849.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1746026851167,0.001,93848.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1746026851521,0.002,93848.0,93846.0,0.01454085]
["bitfinex","BTCUSD",1746026852376,0.001,93848.0,93847.0,0.21663099]
["bitfinex","BTCUSD",1746026852587,0.002,93848.0,93847.0,0.63243099]
["bitfinex","BTCUSD",1746026852847,0.001,93848.0,93847.0,0.63243099]
["bitfinex","BTCUSD",1746026853429,0.002,93848.0,93847.0,1.03243099]
["bitfinex","BTCUSD",1746026854065,0.40945995,93860.0,93848.0,0.06234085]
["bitfinex","BTCUSD",1746026854267,0.40945995,93860.0,93850.0,0.01254085]
["bitfinex","BTCUSD",1746026854487,0.40945995,93860.0,93851.0,0.10689014]
["bitfinex","BTCUSD",1746026854697,0.40945995,93860.0,93852.0,0.4]
["bitfinex","BTCUSD",1746026854905,0.40945995,93860.0,93853.0,0.10689014]
["bitfinex","BTCUSD",1746026855533,0.40945995,93860.0,93854.0,0.4]
["bitfinex","BTCUSD",1746026855739,0.40945995,93860.0,93855.0,0.10689014]
["bitfinex","BTCUSD",1746026855946,0.34,93864.0,93855.0,0.10589014]
["bitfinex","BTCUSD",1746026856375,0.002,93860.0,93856.0,0.41454085]
["bitfinex","BTCUSD",1746026856617,0.002,93860.0,93858.0,0.01454085]
["bitfinex","BTCUSD",1746026856782,0.001,93860.0,93859.0,0.12143099]
["bitfinex","BTCUSD",1746026856989,0.01668528,93862.0,93860.0,0.01454085]
["bitfinex","BTCUSD",1746026857195,0.01668528,93862.0,93861.0,0.41454085]
["bitfinex","BTCUSD",1746026857396,0.01565025,93862.0,93861.0,0.41454085]
["bitfinex","BTCUSD",1746026858042,0.01565025,93862.0,93861.0,0.56723099]
["bitfinex","BTCUSD",1746026858253,0.01565025,93862.0,93861.0,0.16723099]
["bitfinex","BTCUSD",1746026858900,0.01565025,93862.0,93861.0,0.16623099]
["bitfinex","BTCUSD",1746026859106,0.01565025,93862.0,93861.0,0.56623099]
["bitfinex","BTCUSD",1746026859321,0.00794429,93868.0,93861.0,0.55269014]
["bitfinex","BTCUSD",1746026859737,0.01768506,93862.0,93861.0,0.55569014]
["bitfinex","BTCUSD",1746026860400,0.01668506,93862.0,93861.0,0.50889014]
["bitfinex","BTCUSD",1746026860637,0.01668506,93862.0,93861.0,0.51089014]
["bitfinex","BTCUSD",1746026860846,0.01668506,93862.0,93861.0,0.52543099]
["bitfinex","BTCUSD",1746026861485,0.01668506,93862.0,93861.0,0.61883099]
["bitfinex","BTCUSD",1746026861905,0.01668506,93862.0,93861.0,0.61683099]
["bitfinex","BTCUSD",1746026862313,0.00013524,93868.0,93862.0,0.01454085]
["bitfinex","BTCUSD",1746026862526,0.01668385,93866.0,93864.0,0.05954085]
["bitfinex","BTCUSD",1746026862729,0.01668385,93866.0,93865.0,0.16666737]
["bitfinex","BTCUSD",1746026863004,0.01668385,93866.0,93865.0,0.25058768]
["bitfinex","BTCUSD",1746026863209,0.00013524,93868.0,93865.0,0.25058768]
["bitfinex","BTCUSD",1746026863418,0.00113524,93868.0,93867.0,0.047]
["bitfinex","BTCUSD",1746026863624,0.00113524,93868.0,93867.0,0.16843099]
["bitfinex","BTCUSD",1746026863819,0.00113524,93868.0,93867.0,0.18835242]
["bitfinex","BTCUSD",1746026864025,0.00113524,93868.0,93867.0,0.20415776]
["bitfinex","BTCUSD",1746026864668,0.00113524,93868.0,93867.0,0.23515242]
["bitfinex","BTCUSD",1746026865092,0.00013524,93868.0,93867.0,0.23515242]
["bitfinex","BTCUSD",1746026865515,0.00113524,93868.0,93867.0,0.24015242]
["bitfinex","BTCUSD",1746026865728,0.00113524,93868.0,93867.0,0.23515242]
["bitfinex","BTCUSD",1746026865980,0.00113524,93868.0,93867.0,0.66815966]
["bitfinex","BTCUSD",1746026866127,0.00213524,93868.0,93867.0,0.67515966]
["bitfinex","BTCUSD",1746026866735,0.00313524,93868.0,93867.0,0.68015966]
["bitfinex","BTCUSD",1746026867784,0.00213524,93868.0,93867.0,0.67515966]
["bitfinex","BTCUSD",1746026868032,0.00313524,93868.0,93867.0,0.68215966]
["bitfinex","BTCUSD",1746026868225,0.00113524,93868.0,93867.0,0.67515966]
["bitfinex","BTCUSD",1746026868658,0.00113524,93868.0,93867.0,0.67715966]
["bitfinex","BTCUSD",1746026869462,0.00113524,93868.0,93867.0,0.65723823]
["bitfinex","BTCUSD",1746026870283,0.00113524,93868.0,93867.0,0.62423099]
["bitfinex","BTCUSD",1746026873754,0.0184171,93887.0,93868.0,0.01454085]
["bitfinex","BTCUSD",1746026873999,5.299e-05,93887.0,93870.0,0.01454085]
["bitfinex","BTCUSD",1746026874162,5.299e-05,93887.0,93872.0,0.01454085]
["bitfinex","BTCUSD",1746026874364,0.01075341,93887.0,93874.0,0.01454085]
["bitfinex","BTCUSD",1746026874599,5.299e-05,93887.0,93876.0,0.01454085]
["bitfinex","BTCUSD",1746026874774,5.299e-05,93887.0,93878.0,0.01454085]
["bitfinex","BTCUSD",1746026875046,5.299e-05,93887.0,93882.0,0.01454085]
["bitfinex","BTCUSD",1746026875232,5.299e-05,93887.0,93884.0,0.01454085]
["bitfinex","BTCUSD",1746026875373,0.01164546,93887.0,93886.0,0.01454085]
["bitfinex","BTCUSD",1746026875793,0.01164546,93887.0,93886.0,0.12143099]
["bitfinex","BTCUSD",1746026875794,5.299e-05,93887.0,93886.0,0.12143099]
["bitfinex","BTCUSD",1746026875981,0.00105299,93887.0,93886.0,0.12143099]
["bitfinex","BTCUSD",1746026876182,0.0118339,93887.0,93886.0,0.12143099]
["bitfinex","BTCUSD",1746026876330,5.299e-05,93887.0,93886.0,0.12143099]
["bitfinex","BTCUSD",1746026876534,0.01161746,93887.0,93886.0,0.12143099]
["bitfinex","BTCUSD",1746026877389,0.01161746,93887.0,93886.0,0.52143099]
["bitfinex","BTCUSD",1746026877833,0.01161746,93887.0,93886.0,0.52343099]
["bitfinex","BTCUSD",1746026878093,0.02829766,93887.0,93886.0,0.52343099]
["bitfinex","BTCUSD",1746026878723,0.01161746,93887.0,93886.0,0.52343099]
["bitfinex","BTCUSD",1746026878921,0.02829814,93887.0,93886.0,0.52343099]
["bitfinex","BTCUSD",1746026880924,0.01773367,93887.0,93886.0,0.52343099]
["bitfinex","BTCUSD",1746026881488,0.00105299,93887.0,93886.0,0.52343099]
["bitfinex","BTCUSD",1746026881903,0.01673272,93887.0,93886.0,0.52343099]
["bitfinex","BTCUSD",1746026882840,0.01673272,93887.0,93886.0,0.52143099]
["bitfinex","BTCUSD",1746026883103,0.01673272,93887.0,93886.0,0.52443099]
["bitfinex","BTCUSD",1746026883492,5.299e-05,93887.0,93886.0,0.52443099]
["bitfinex","BTCUSD",1746026883707,0.01673239,93887.0,93886.0,0.52443099]
["bitfinex","BTCUSD",1746026884574,5.299e-05,93887.0,93886.0,0.52443099]
["bitfinex","BTCUSD",1746026887587,0.01673341,93887.0,93886.0,0.52443099]
["bitfinex","BTCUSD",1746026888652,0.01673341,93887.0,93886.0,0.58606609]
["bitfinex","BTCUSD",1746026888786,0.01673341,93887.0,93886.0,0.52443099]
["bitfinex","BTCUSD",1746026889624,0.01673341,93887.0,93886.0,0.5443802]
["bitfinex","BTCUSD",1746026890036,5.299e-05,93887.0,93886.0,0.1443802]
["bitfinex","BTCUSD",1746026890251,0.01673305,93887.0,93886.0,0.1443802]
["bitfinex","BTCUSD",1746026890681,0.01673305,93887.0,93886.0,0.6414802]
["bitfinex","BTCUSD",1746026891315,5.299e-05,93887.0,93886.0,0.6414802]
["bitfinex","BTCUSD",1746026892356,5.299e-05,93887.0,93886.0,0.6444802]
["bitfinex","BTCUSD",1746026892564,5.299e-05,93887.0,93886.0,0.6414802]
["bitfinex","BTCUSD",1746026892973,5.299e-05,93887.0,93886.0,0.6454802]
["bitfinex","BTCUSD",1746026893192,5.299e-05,93887.0,93886.0,1.0612802]
["bitfinex","BTCUSD",1746026893847,0.4176102,93920.0,93888.0,0.01554085]
["bitfinex","BTCUSD",1746026894065,0.00130011,93906.0,93903.0,0.01454085]
["bitfinex","BTCUSD",1746026894269,0.00130011,93906.0,93905.0,0.01454085]
["bitfinex","BTCUSD",1746026894505,0.00130011,93906.0,93905.0,0.55220809]
["bitfinex","BTCUSD",1746026894780,0.34,93919.0,93905.0,0.5721573]
["bitfinex","BTCUSD",1746026895009,0.0166764,93912.0,93907.0,0.01454085]
["bitfinex","BTCUSD",1746026895224,0.0156764,93912.0,93909.0,0.01454085]
["bitfinex","BTCUSD",1746026895437,0.0156764,93912.0,93911.0,0.01454085]
["bitfinex","BTCUSD",1746026895647,0.0156764,93912.0,93911.0,0.52143099]
["bitfinex","BTCUSD",1746026895886,0.0156764,93912.0,93911.0,0.9571802]
["bitfinex","BTCUSD",1746026896115,0.00205296,93919.0,93911.0,0.9551802]
["bitfinex","BTCUSD",1746026896329,5.296e-05,93919.0,93912.0,0.55346724]
["bitfinex","BTCUSD",1746026896529,0.01467564,93922.0,93913.0,0.06814921]
["bitfinex","BTCUSD",1746026896739,0.01182406,93923.0,93914.0,0.15691726]
["bitfinex","BTCUSD",1746026896945,0.0008474,93923.0,93915.0,0.41994921]
["bitfinex","BTCUSD",1746026897150,0.0008474,93923.0,93916.0,0.10689014]
["bitfinex","BTCUSD",1746026897350,0.0008474,93923.0,93917.0,0.01994921]
["bitfinex","BTCUSD",1746026897561,0.0008474,93923.0,93918.0,0.10689014]
["bitfinex","BTCUSD",1746026897769,0.0008474,93923.0,93919.0,0.4297771]
["bitfinex","BTCUSD",1746026897979,0.0008474,93923.0,93921.0,0.01454085]
["bitfinex","BTCUSD",1746026898183,0.0008474,93923.0,93922.0,0.12143099]
["bitfinex","BTCUSD",1746026898384,0.01267633,93923.0,93922.0,0.12143099]
["bitfinex","BTCUSD",1746026898603,0.0008474,93923.0,93922.0,0.5365518]
["bitfinex","BTCUSD",1746026899222,0.0008474,93923.0,93922.0,0.52143099]
["bitfinex","BTCUSD",1746026899640,0.0018474,93923.0,93922.0,0.52143099]
["bitfinex","BTCUSD",1746026899845,0.0018474,93923.0,93922.0,0.52243099]
["bitfinex","BTCUSD",1746026900884,0.01159453,93923.0,93922.0,0.52243099]
["bitfinex","BTCUSD",1746026901087,0.01259453,93923.0,93922.0,0.52243099]
["bitfinex","BTCUSD",1746026901298,0.01259453,93923.0,93922.0,0.57467409]
["bitfinex","BTCUSD",1746026901506,0.01259453,93923.0,93922.0,0.52243099]
["bitfinex","BTCUSD",1746026903499,0.01259453,93923.0,93922.0,0.12243099]
["bitfinex","BTCUSD",1746026903706,0.01259453,93923.0,93922.0,0.16913099]
["bitfinex","BTCUSD",1746026904132,1e-08,93925.0,93923.0,0.01454085]
["bitfinex","BTCUSD",1746026904352,1e-08,93925.0,93924.0,0.65214817]
["bitfinex","BTCUSD",1746026904779,0.0008476,93956.0,93925.0,0.06224085]
["bitfinex","BTCUSD",1746026904780,0.34,93949.0,93925.0,0.06224085]
["bitfinex","BTCUSD",1746026905003,0.34,93949.0,93930.0,0.01454085]
["bitfinex","BTCUSD",1746026905221,0.01295056,93947.0,93933.0,0.01354085]
["bitfinex","BTCUSD",1746026905429,0.01295056,93947.0,93934.0,0.11893324]
["bitfinex","BTCUSD",1746026905642,0.01295056,93947.0,93935.0,0.4]
["bitfinex","BTCUSD",1746026905643,0.002,93947.0,93935.0,0.4]
["bitfinex","BTCUSD",1746026905866,0.002,93947.0,93936.0,0.10589014]
["bitfinex","BTCUSD",1746026906087,0.002,93947.0,93939.0,0.08512359]
["bitfinex","BTCUSD",1746026906357,0.002,93947.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1746026906358,0.00285915,93947.0,93946.0,0.10689014]
["bitfinex","BTCUSD",1746026906563,0.00031635,93947.0,93946.0,1.03379151]
["bitfinex","BTCUSD",1746026906777,0.0008476,93956.0,93947.0,0.001]
["bitfinex","BTCUSD",1746026906989,0.00213566,93954.0,93953.0,0.10689014]
["bitfinex","BTCUSD",1746026907200,0.00213566,93954.0,93953.0,0.13223271]
["bitfinex","BTCUSD",1746026907420,0.00213566,93954.0,93953.0,0.14677356]
["bitfinex","BTCUSD",1746026907687,0.00213566,93954.0,93953.0,0.55757356]
["bitfinex","BTCUSD",1746026908110,0.00213566,93954.0,93953.0,0.56157356]
["bitfinex","BTCUSD",1746026909371,0.00213566,93954.0,93953.0,0.56757356]
["bitfinex","BTCUSD",1746026909811,0.00213566,93954.0,93953.0,0.67910945]
["bitfinex","BTCUSD",1746026910035,0.00213566,93954.0,93953.0,1.07910945]
["bitfinex","BTCUSD",1746026911652,0.00213566,93954.0,93953.0,0.96204688]
["bitfinex","BTCUSD",1746026912080,0.00213566,93954.0,93953.0,1.05372688]
["bitfinex","BTCUSD",1746026914831,0.00213566,93954.0,93953.0,1.05472688]
["bitfinex","BTCUSD",1746026915057,0.001,94019.0,93961.0,0.01554085]
["bitfinex","BTCUSD",1746026915058,0.34,93989.0,93961.0,0.01554085]
["bitfinex","BTCUSD",1746026915313,0.34,93989.0,93974.0,0.01454085]
["bitfinex","BTCUSD",1746026915497,0.34,93989.0,93976.0,0.01454085]
["bitfinex","BTCUSD",1746026915735,0.01155886,93981.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1746026915965,0.0008476,93981.0,93980.0,0.01454085]
["bitfinex","BTCUSD",1746026916190,0.0008476,93981.0,93980.0,0.55704688]
["bitfinex","BTCUSD",1746026916410,0.0008476,93981.0,93980.0,0.99336353]
["bitfinex","BTCUSD",1746026918081,0.0008476,93981.0,93980.0,0.99436353]
["bitfinex","BTCUSD",1746026921027,0.45745995,94000.0,93980.0,0.99436353]
["bitfinex","BTCUSD",1746026921028,0.40945995,94000.0,93980.0,0.99436353]
["bitfinex","BTCUSD",1746026921289,0.00780312,94009.0,93980.0,0.99436353]
["bitfinex","BTCUSD",1746026921290,0.45455995,94010.0,93989.0,0.01454085]
["bitfinex","BTCUSD",1746026921532,0.0004524,94000.0,93991.0,0.01454085]
["bitfinex","BTCUSD",1746026921763,0.0004524,94000.0,93993.0,0.01454085]
["bitfinex","BTCUSD",1746026921983,0.0004524,94000.0,93995.0,0.01454085]
["bitfinex","BTCUSD",1746026922195,0.0004524,94000.0,93997.0,0.01454085]
["bitfinex","BTCUSD",1746026922428,0.0004524,94000.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1746026922429,0.0024524,94000.0,93999.0,0.01454085]
["bitfinex","BTCUSD",1746026922665,0.0004524,94000.0,93999.0,0.55704688]
["bitfinex","BTCUSD",1746026923123,0.0004524,94000.0,93999.0,0.56693761]
["bitfinex","BTCUSD",1746026924615,0.0004524,94000.0,93999.0,0.56893761]
["bitfinex","BTCUSD",1746026925048,0.0004524,94000.0,93999.0,0.57093761]
["bitfinex","BTCUSD",1746026925256,0.0004524,94000.0,93999.0,0.58779582]
["bitfinex","BTCUSD",1746026925686,0.0004524,94000.0,93999.0,0.98779582]
["bitfinex","BTCUSD",1746026932401,0.0004524,94000.0,93999.0,1.07943582]
["bitfinex","BTCUSD",1746026935476,0.0106703,94012.0,93999.0,1.07943582]
["bitfinex","BTCUSD",1746026935689,0.40945995,94010.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1746026935899,0.01080591,94012.0,94009.0,0.13357409]
["bitfinex","BTCUSD",1746026935900,0.01665871,94011.0,94009.0,0.13357409]
["bitfinex","BTCUSD",1746026936119,0.01665871,94011.0,94010.0,0.12143099]
["bitfinex","BTCUSD",1746026936329,0.01665871,94011.0,94010.0,0.52143099]
["bitfinex","BTCUSD",1746026936654,0.01665871,94011.0,94010.0,0.54124688]
["bitfinex","BTCUSD",1746026937331,0.01665871,94011.0,94010.0,0.55113761]
["bitfinex","BTCUSD",1746026937545,0.01665871,94011.0,94010.0,0.58735426]
["bitfinex","BTCUSD",1746026938430,0.01765871,94011.0,94010.0,1.00315426]
["bitfinex","BTCUSD",1746026939482,0.001,94011.0,94010.0,1.00315426]
["bitfinex","BTCUSD",1746026940119,0.40945995,94020.0,94010.0,1.00315426]
["bitfinex","BTCUSD",1746026940120,0.0466,94034.0,94011.0,0.01454085]
["bitfinex","BTCUSD",1746026940319,0.0466,94034.0,94013.0,0.12143099]
["bitfinex","BTCUSD",1746026940320,0.40945995,94020.0,94013.0,0.12143099]
["bitfinex","BTCUSD",1746026940526,0.40945995,94020.0,94014.0,0.01981589]
["bitfinex","BTCUSD",1746026940749,0.40945995,94020.0,94015.0,0.52143099]
["bitfinex","BTCUSD",1746026940944,0.40945995,94025.0,94015.0,0.52143099]
["bitfinex","BTCUSD",1746026941187,0.40945995,94025.0,94017.0,0.01454085]
["bitfinex","BTCUSD",1746026941423,0.40945995,94025.0,94019.0,0.01454085]
["bitfinex","BTCUSD",1746026941632,0.40945995,94025.0,94021.0,0.01454085]
["bitfinex","BTCUSD",1746026941861,0.40945995,94025.0,94023.0,0.01454085]
["bitfinex","BTCUSD",1746026942089,0.40945995,94025.0,94023.0,0.12143099]
["bitfinex","BTCUSD",1746026942293,0.01074112,94026.0,94023.0,0.13357409]
["bitfinex","BTCUSD",1746026942536,0.0469,94042.0,94023.0,0.13357409]
["bitfinex","BTCUSD",1746026942537,0.0485,94046.0,94023.0,0.55338998]
["bitfinex","BTCUSD",1746026942760,0.01137033,94030.0,94023.0,0.55338998]
["bitfinex","BTCUSD",1746026944295,0.01137033,94030.0,94023.0,0.97118998]
["bitfinex","BTCUSD",1746026944529,0.01093091,94033.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746026944759,0.01093091,94033.0,94032.0,0.12143099]
["bitfinex","BTCUSD",1746026944931,0.40945995,94040.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1746026945207,0.40945995,94040.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1746026945458,0.40945995,94045.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1746026945680,0.0468468,94038.0,94037.0,0.12143099]
["bitfinex","BTCUSD",1746026945946,0.05775196,94038.0,94037.0,0.12143099]
["bitfinex","BTCUSD",1746026946594,0.05775196,94038.0,94037.0,0.13601725]
["bitfinex","BTCUSD",1746026947539,0.05775196,94038.0,94037.0,0.12143099]
["bitfinex","BTCUSD",1746026947776,0.05875196,94038.0,94037.0,0.12143099]
["bitfinex","BTCUSD",1746026947962,0.05975196,94038.0,94037.0,0.52143099]
["bitfinex","BTCUSD",1746026948719,0.05875196,94038.0,94037.0,0.52143099]
["bitfinex","BTCUSD",1746026948973,0.05975196,94038.0,94037.0,0.52143099]
["bitfinex","BTCUSD",1746026949424,0.01375196,94038.0,94037.0,0.55287546]
["bitfinex","BTCUSD",1746026950699,0.01375196,94038.0,94037.0,0.52143099]
["bitfinex","BTCUSD",1746026950913,0.01375196,94038.0,94037.0,0.54132871]
["bitfinex","BTCUSD",1746026951311,0.03040589,94038.0,94037.0,0.54132871]
["bitfinex","BTCUSD",1746026951482,0.03040589,94038.0,94037.0,0.63288871]
["bitfinex","BTCUSD",1746026951760,0.03040589,94038.0,94037.0,0.61299099]
["bitfinex","BTCUSD",1746026952564,0.01375196,94038.0,94037.0,0.61299099]
["bitfinex","BTCUSD",1746026953440,0.01375196,94038.0,94037.0,0.4]
["bitfinex","BTCUSD",1746026953639,0.05905196,94038.0,94037.0,0.4]
["bitfinex","BTCUSD",1746026953853,0.05905196,94038.0,94037.0,0.49156]
["bitfinex","BTCUSD",1746026955549,0.05905196,94038.0,94037.0,0.09156]
["bitfinex","BTCUSD",1746026955748,0.05905196,94038.0,94037.0,0.11146023]
["bitfinex","BTCUSD",1746026955956,0.07570587,94038.0,94037.0,0.11146023]
["bitfinex","BTCUSD",1746026956204,0.07570587,94038.0,94037.0,0.51146023]
["bitfinex","BTCUSD",1746026957675,0.07570587,94038.0,94037.0,0.49156]
["bitfinex","BTCUSD",1746026958878,0.05905196,94038.0,94037.0,0.49156]
["bitfinex","BTCUSD",1746026959077,0.07570589,94038.0,94037.0,0.49156]
["bitfinex","BTCUSD",1746026959276,0.07570589,94038.0,94037.0,0.09156]
["bitfinex","BTCUSD",1746026959899,0.07570589,94038.0,94037.0,0.49156]
["bitfinex","BTCUSD",1746026962577,0.05905196,94038.0,94037.0,0.49156]
["bitfinex","BTCUSD",1746026962778,0.05905196,94038.0,94037.0,0.51148054]
["bitfinex","BTCUSD",1746026962996,0.05905196,94038.0,94037.0,0.11148054]
["bitfinex","BTCUSD",1746026963417,0.05905196,94038.0,94037.0,0.51148054]
["bitfinex","BTCUSD",1746026965565,0.07570589,94038.0,94037.0,0.52602139]
["bitfinex","BTCUSD",1746026966535,0.05905196,94038.0,94037.0,0.52602139]
["bitfinex","BTCUSD",1746026966785,0.07570589,94038.0,94037.0,0.52602139]
["bitfinex","BTCUSD",1746026970985,0.05905196,94038.0,94037.0,0.52602139]
["bitfinex","BTCUSD",1746026974411,0.05905196,94038.0,94037.0,0.41992054]
["bitfinex","BTCUSD",1746026974644,0.05905196,94038.0,94037.0,0.01992054]
["bitfinex","BTCUSD",1746026974645,0.10625196,94038.0,94037.0,0.01992054]
["bitfinex","BTCUSD",1746026974875,0.10625196,94038.0,94025.0,0.09148]
["bitfinex","BTCUSD",1746026975112,0.8189199,94035.0,94026.0,0.4]
["bitfinex","BTCUSD",1746026975330,0.8189199,94035.0,94026.0,0.4099799]
["bitfinex","BTCUSD",1746026975331,0.00265878,94034.0,94026.0,0.4099799]
["bitfinex","BTCUSD",1746026975780,0.00265878,94034.0,94027.0,0.01995681]
["bitfinex","BTCUSD",1746026976198,0.00265878,94034.0,94026.0,0.4099799]
["bitfinex","BTCUSD",1746026976199,0.00265878,94034.0,94028.0,0.01995681]
["bitfinex","BTCUSD",1746026976430,0.00265878,94034.0,94028.0,0.02993671]
["bitfinex","BTCUSD",1746026976638,0.01079253,94034.0,94028.0,0.02993671]
["bitfinex","BTCUSD",1746026976853,0.01079253,94034.0,94029.0,0.01995681]
["bitfinex","BTCUSD",1746026977064,0.00265878,94034.0,94029.0,0.01995681]
["bitfinex","BTCUSD",1746026977278,0.00265878,94034.0,94030.0,0.0099799]
["bitfinex","BTCUSD",1746026977483,0.00265878,94034.0,94030.0,0.02993671]
["bitfinex","BTCUSD",1746026977734,0.00265877,94037.0,94030.0,0.02993671]
["bitfinex","BTCUSD",1746026977945,0.10425196,94038.0,94030.0,0.0099799]
["bitfinex","BTCUSD",1746026977946,0.01175196,94038.0,94030.0,0.0099799]
["bitfinex","BTCUSD",1746026978383,0.01175196,94038.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746026978384,0.01958523,94038.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746026978591,0.01958523,94038.0,94032.0,0.12143099]
["bitfinex","BTCUSD",1746026978804,0.0008468,94038.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1746026979051,0.0008468,94038.0,94035.0,0.01559221]
["bitfinex","BTCUSD",1746026979236,0.0008468,94038.0,94035.0,0.0355425]
["bitfinex","BTCUSD",1746026979461,0.0028468,94038.0,94035.0,0.01995029]
["bitfinex","BTCUSD",1746026979754,0.0018468,94038.0,94035.0,0.01995029]
["bitfinex","BTCUSD",1746026980074,0.0018468,94038.0,94036.0,0.4]
["bitfinex","BTCUSD",1746026980285,0.0018468,94038.0,94036.0,0.41995029]
["bitfinex","BTCUSD",1746026980488,0.01283639,94038.0,94036.0,0.41995029]
["bitfinex","BTCUSD",1746026980910,0.00963845,94038.0,94037.0,0.01995029]
["bitfinex","BTCUSD",1746026981115,0.02026743,94038.0,94037.0,0.01995029]
["bitfinex","BTCUSD",1746026982262,0.02126743,94038.0,94037.0,0.01995029]
["bitfinex","BTCUSD",1746026982473,0.02026743,94038.0,94037.0,0.01995029]
["bitfinex","BTCUSD",1746026982945,0.02126743,94038.0,94037.0,0.01995029]
["bitfinex","BTCUSD",1746026983999,0.02126743,94038.0,94037.0,0.41995029]
["bitfinex","BTCUSD",1746026984878,0.02126743,94038.0,94037.0,0.01995029]
["bitfinex","BTCUSD",1746026985313,0.02126743,94038.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1746026985539,0.03792189,94038.0,94033.0,0.41454085]
["bitfinex","BTCUSD",1746026985757,0.03792189,94038.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1746026986202,0.03692189,94038.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1746026986419,0.03792189,94038.0,94036.0,0.01995653]
["bitfinex","BTCUSD",1746026986656,0.03692189,94038.0,94036.0,0.01995653]
["bitfinex","BTCUSD",1746026986887,0.00265848,94037.0,94036.0,0.01995653]
["bitfinex","BTCUSD",1746026987104,0.03692189,94038.0,94036.0,0.01995653]
["bitfinex","BTCUSD",1746026987332,0.03792189,94038.0,94036.0,0.01995653]
["bitfinex","BTCUSD",1746026987758,0.03792189,94038.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746026988262,0.03692189,94038.0,94027.0,0.01995591]
["bitfinex","BTCUSD",1746026988508,0.03592189,94038.0,94028.0,0.4]
["bitfinex","BTCUSD",1746026988913,0.001,94037.0,94029.0,0.01995591]
["bitfinex","BTCUSD",1746026989347,0.03592189,94038.0,94030.0,0.01995591]
["bitfinex","BTCUSD",1746026989538,0.03792189,94038.0,94031.0,0.4]
["bitfinex","BTCUSD",1746026989745,0.03692189,94038.0,94032.0,0.01995591]
["bitfinex","BTCUSD",1746026990250,0.002,94037.0,94032.0,0.01995591]
["bitfinex","BTCUSD",1746026990505,0.002,94037.0,94033.0,0.01995591]
["bitfinex","BTCUSD",1746026990980,0.002,94037.0,94034.0,0.01995591]
["bitfinex","BTCUSD",1746026991503,0.001,94037.0,94035.0,0.01995591]
["bitfinex","BTCUSD",1746026991722,0.03692189,94038.0,94035.0,0.01995591]
["bitfinex","BTCUSD",1746026991931,0.03692189,94038.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746026992418,0.001,94037.0,94027.0,0.01995517]
["bitfinex","BTCUSD",1746026992614,0.01926743,94038.0,94027.0,0.01995517]
["bitfinex","BTCUSD",1746026992844,0.02026743,94038.0,94027.0,0.01995517]
["bitfinex","BTCUSD",1746026993013,0.02026743,94038.0,94028.0,0.01995517]
["bitfinex","BTCUSD",1746026993237,0.001,94037.0,94028.0,0.01995517]
["bitfinex","BTCUSD",1746026993496,0.001,94037.0,94028.0,0.03255277]
["bitfinex","BTCUSD",1746026993871,0.001,94037.0,94029.0,0.14138616]
["bitfinex","BTCUSD",1746026994716,0.42872738,94038.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1746026994925,0.42972738,94038.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1746026995149,0.43072738,94038.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1746026995373,0.02026743,94038.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1746026995592,0.02026743,94038.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1746026995804,0.001,94037.0,94035.0,0.41454085]
["bitfinex","BTCUSD",1746026996233,0.01926743,94038.0,94036.0,0.01995517]
["bitfinex","BTCUSD",1746026996438,0.01765402,94037.0,94036.0,0.01995517]
["bitfinex","BTCUSD",1746026996639,0.01765402,94037.0,94036.0,0.02993232]
["bitfinex","BTCUSD",1746026996866,0.01765402,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746026997729,0.01665402,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746026997937,0.01765402,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746026998145,0.01665402,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746026998617,0.01765402,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746026998827,0.01865402,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746027000051,0.002,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746027000278,0.01865402,94037.0,94036.0,0.42993232]
["bitfinex","BTCUSD",1746027001756,0.01865402,94037.0,94036.0,0.55136331]
["bitfinex","BTCUSD",1746027003782,0.002,94037.0,94036.0,0.55136331]
["bitfinex","BTCUSD",1746027006155,0.002,94037.0,94036.0,0.54138616]
["bitfinex","BTCUSD",1746027006600,0.002,94037.0,94036.0,0.41995517]
["bitfinex","BTCUSD",1746027006820,0.002,94037.0,94036.0,0.01995517]
["bitfinex","BTCUSD",1746027007049,0.002,94037.0,94036.0,0.03449602]
["bitfinex","BTCUSD",1746027007273,0.002,94037.0,94036.0,0.01995517]
["bitfinex","BTCUSD",1746027010792,0.002,94037.0,94036.0,0.41995517]
["bitfinex","BTCUSD",1746027012858,0.002,94037.0,94024.0,0.10594085]
["bitfinex","BTCUSD",1746027013076,0.8189199,94034.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746027013315,0.8189199,94034.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1746027013536,0.8189199,94034.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027013741,0.002,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027014199,0.002,94037.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746027014420,0.001,94037.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746027014636,0.001,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027014887,0.00050611,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027015354,0.001,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027015582,0.002,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027015799,0.001,94037.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746027016201,0.0166545,94036.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027016635,0.002,94037.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746027016853,0.001,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027017490,0.001,94037.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746027018261,0.002,94037.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746027018873,0.002,94037.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027019409,0.002,94037.0,94030.0,0.41454085]
["bitfinex","BTCUSD",1746027019841,0.01665455,94036.0,94030.0,0.41454085]
["bitfinex","BTCUSD",1746027021588,0.04825855,94035.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1746027021813,0.8189199,94030.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1746027022029,0.00265879,94029.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1746027024147,0.0466,94028.0,94005.0,0.0496]
["bitfinex","BTCUSD",1746027024397,0.0466,94014.0,94001.0,0.35152]
["bitfinex","BTCUSD",1746027024612,0.0466,94014.0,94001.0,0.10702575]
["bitfinex","BTCUSD",1746027024613,0.00265934,94013.0,94001.0,0.10702575]
["bitfinex","BTCUSD",1746027024825,0.00265934,94013.0,94001.0,0.00013561]
["bitfinex","BTCUSD",1746027025274,0.34,94011.0,94001.0,0.00013561]
["bitfinex","BTCUSD",1746027025551,0.0026596,94010.0,94001.0,0.00013561]
["bitfinex","BTCUSD",1746027026206,0.3892,94009.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027026426,0.00265985,94008.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027027284,0.3892,94009.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027027499,0.00265983,94008.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027027713,0.00265983,94008.0,94001.0,0.001]
["bitfinex","BTCUSD",1746027028139,0.00365983,94008.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027028345,0.00265983,94008.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027029364,0.43232279,94008.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027029558,0.42966296,94008.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027029867,0.00265982,94007.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027030874,0.42966296,94008.0,93984.0,0.4]
["bitfinex","BTCUSD",1746027031080,0.341,94008.0,94000.0,0.032]
["bitfinex","BTCUSD",1746027031282,0.34,94008.0,94000.0,0.032]
["bitfinex","BTCUSD",1746027031512,0.001,94007.0,94000.0,0.032]
["bitfinex","BTCUSD",1746027031709,0.001,94007.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027031912,0.00265982,94008.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027032115,0.05588428,94008.0,94000.0,0.032]
["bitfinex","BTCUSD",1746027032319,0.00365982,94008.0,94000.0,0.032]
["bitfinex","BTCUSD",1746027032677,0.00365982,94008.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027032678,0.0492,94008.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027032897,0.0465,94007.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027033152,0.00265996,94006.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027033375,0.0465,94007.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027033636,0.34,94009.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027033856,0.001,94007.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027034298,0.34,94009.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027034523,0.07505954,94006.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027034729,0.00265956,94005.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027034950,0.0473,94004.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027036067,0.04995982,94004.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027036282,0.0473,94004.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027036467,0.06396161,94004.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027037184,0.01866161,94004.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027038049,0.02066161,94004.0,94000.0,0.031]
["bitfinex","BTCUSD",1746027039424,0.01866161,94004.0,94001.0,0.12143099]
["bitfinex","BTCUSD",1746027039644,0.01866161,94004.0,94001.0,0.16833099]
["bitfinex","BTCUSD",1746027040284,0.01666161,94004.0,94001.0,0.16833099]
["bitfinex","BTCUSD",1746027041138,0.01666161,94004.0,94001.0,0.17033099]
["bitfinex","BTCUSD",1746027041766,0.01666161,94004.0,94001.0,0.17333099]
["bitfinex","BTCUSD",1746027043043,0.01666161,94004.0,94003.0,0.01454085]
["bitfinex","BTCUSD",1746027043262,0.01666161,94004.0,94003.0,0.12143099]
["bitfinex","BTCUSD",1746027043470,0.40959543,94010.0,94003.0,0.12143099]
["bitfinex","BTCUSD",1746027043678,0.40959543,94010.0,94005.0,0.01454085]
["bitfinex","BTCUSD",1746027043879,0.00013548,94010.0,94007.0,0.01454085]
["bitfinex","BTCUSD",1746027044082,0.00013548,94010.0,94009.0,0.01454085]
["bitfinex","BTCUSD",1746027045568,0.00013548,94010.0,94009.0,0.01654085]
["bitfinex","BTCUSD",1746027047027,0.00013548,94010.0,94009.0,0.12343099]
["bitfinex","BTCUSD",1746027047686,0.00013548,94010.0,94009.0,0.52343099]
["bitfinex","BTCUSD",1746027047892,0.01679486,94010.0,94009.0,0.52343099]
["bitfinex","BTCUSD",1746027050782,0.01679486,94010.0,94009.0,0.12343099]
["bitfinex","BTCUSD",1746027051256,0.01679486,94010.0,94009.0,0.61613099]
["bitfinex","BTCUSD",1746027051469,0.40945995,94030.0,94011.0,0.06154085]
["bitfinex","BTCUSD",1746027051657,0.40957047,94030.0,94018.0,0.01454085]
["bitfinex","BTCUSD",1746027051900,0.40957047,94030.0,94020.0,0.01454085]
["bitfinex","BTCUSD",1746027052142,0.00011052,94030.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1746027052361,0.00011052,94030.0,94026.0,0.10689014]
["bitfinex","BTCUSD",1746027052586,0.00011052,94030.0,94029.0,0.12143099]
["bitfinex","BTCUSD",1746027054066,0.0008468,94038.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027054290,0.0008468,94038.0,94037.0,0.12143099]
["bitfinex","BTCUSD",1746027055055,0.0008468,94038.0,94037.0,0.52143099]
["bitfinex","BTCUSD",1746027055464,0.0008468,94038.0,94037.0,0.52343099]
["bitfinex","BTCUSD",1746027055687,0.0008468,94038.0,94037.0,0.51089014]
["bitfinex","BTCUSD",1746027056480,0.0008468,94038.0,94037.0,0.52543099]
["bitfinex","BTCUSD",1746027057128,0.0008468,94038.0,94037.0,0.58535913]
["bitfinex","BTCUSD",1746027057701,0.0008468,94038.0,94037.0,0.52543099]
["bitfinex","BTCUSD",1746027058533,0.0008468,94038.0,94037.0,0.50043099]
["bitfinex","BTCUSD",1746027058743,0.0008468,94038.0,94037.0,0.10043099]
["bitfinex","BTCUSD",1746027059184,0.0008468,94038.0,94037.0,0.004]
["bitfinex","BTCUSD",1746027059401,0.01750095,94038.0,94037.0,0.404]
["bitfinex","BTCUSD",1746027059855,0.01750095,94038.0,94037.0,0.004]
["bitfinex","BTCUSD",1746027061640,0.02399851,94038.0,94037.0,0.004]
["bitfinex","BTCUSD",1746027061872,0.06420095,94038.0,94026.0,0.09132]
["bitfinex","BTCUSD",1746027062095,0.8189199,94036.0,94026.0,0.09132]
["bitfinex","BTCUSD",1746027062320,0.40945995,94036.0,94026.0,0.09132]
["bitfinex","BTCUSD",1746027063940,0.40945995,94036.0,94026.0,0.49232]
["bitfinex","BTCUSD",1746027065680,0.01665584,94034.0,94026.0,0.49332]
["bitfinex","BTCUSD",1746027066544,0.01665584,94034.0,94027.0,0.17076299]
["bitfinex","BTCUSD",1746027066732,0.01665584,94034.0,94027.0,0.12143099]
["bitfinex","BTCUSD",1746027068334,0.01665584,94034.0,94027.0,0.12343099]
["bitfinex","BTCUSD",1746027069158,0.01665584,94034.0,94027.0,0.20855458]
["bitfinex","BTCUSD",1746027069361,0.01665584,94034.0,94029.0,0.12143099]
["bitfinex","BTCUSD",1746027070643,0.01665584,94034.0,94029.0,0.12343099]
["bitfinex","BTCUSD",1746027070857,0.01665584,94034.0,94031.0,0.01454085]
["bitfinex","BTCUSD",1746027071078,0.01665584,94034.0,94033.0,0.01454085]
["bitfinex","BTCUSD",1746027071298,0.01665584,94034.0,94033.0,0.12143099]
["bitfinex","BTCUSD",1746027071732,0.01665584,94034.0,94033.0,0.52143099]
["bitfinex","BTCUSD",1746027072201,0.01665584,94034.0,94033.0,0.61267099]
["bitfinex","BTCUSD",1746027072407,0.01665584,94034.0,94033.0,0.61467099]
["bitfinex","BTCUSD",1746027073043,0.0008468,94038.0,94033.0,0.61467099]
["bitfinex","BTCUSD",1746027073261,0.0008468,94038.0,94035.0,0.01454085]
["bitfinex","BTCUSD",1746027073470,0.0008468,94038.0,94037.0,0.01454085]
["bitfinex","BTCUSD",1746027073700,0.0008468,94038.0,94037.0,0.12143099]
["bitfinex","BTCUSD",1746027074621,0.0008468,94038.0,94037.0,0.12243099]
["bitfinex","BTCUSD",1746027075058,0.0008468,94038.0,94037.0,0.12343099]
["bitfinex","BTCUSD",1746027075297,0.0008468,94038.0,94037.0,0.57013099]
["bitfinex","BTCUSD",1746027075721,0.0008468,94038.0,94037.0,0.57413099]
["bitfinex","BTCUSD",1746027075931,0.0008468,94038.0,94037.0,0.57013099]
["bitfinex","BTCUSD",1746027076543,0.0008468,94038.0,94037.0,0.57413099]
["bitfinex","BTCUSD",1746027077172,0.01749976,94038.0,94037.0,0.57013099]
["bitfinex","BTCUSD",1746027077378,0.01749976,94038.0,94037.0,0.57413099]
["bitfinex","BTCUSD",1746027077619,0.01749976,94038.0,94037.0,0.64466809]
["bitfinex","BTCUSD",1746027078266,0.01749976,94038.0,94037.0,0.24466809]
["bitfinex","BTCUSD",1746027078482,0.01749976,94038.0,94037.0,0.17813099]
["bitfinex","BTCUSD",1746027078698,0.01749976,94038.0,94037.0,0.57813099]
["bitfinex","BTCUSD",1746027079166,0.01749976,94038.0,94037.0,0.52943099]
["bitfinex","BTCUSD",1746027079631,0.01749976,94038.0,94037.0,0.62067099]
["bitfinex","BTCUSD",1746027079888,0.01749976,94038.0,94037.0,0.52943099]
["bitfinex","BTCUSD",1746027080165,0.01749976,94038.0,94037.0,0.008]
["bitfinex","BTCUSD",1746027080166,0.0008468,94038.0,94037.0,0.008]
["bitfinex","BTCUSD",1746027080412,0.01750072,94038.0,94037.0,0.008]
["bitfinex","BTCUSD",1746027080901,0.01750072,94038.0,94028.0,0.09124]
["bitfinex","BTCUSD",1746027081142,0.44675613,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1746027081378,0.03729618,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1746027081605,0.04542695,94038.0,94028.0,0.09124]
["bitfinex","BTCUSD",1746027081832,0.04542695,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1746027082117,0.04542695,94038.0,94028.0,0.09124]
["bitfinex","BTCUSD",1746027082553,0.43823298,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1746027082809,0.39567757,94038.0,94037.0,0.001]
["bitfinex","BTCUSD",1746027083015,0.40945995,94026.0,94017.0,0.09124]
["bitfinex","BTCUSD",1746027083905,0.00265902,94025.0,94017.0,0.09124]
["bitfinex","BTCUSD",1746027084111,0.02246671,94025.0,94017.0,0.09124]
["bitfinex","BTCUSD",1746027084740,0.01980769,94024.0,94017.0,0.09124]
["bitfinex","BTCUSD",1746027084960,0.00265902,94023.0,94017.0,0.09124]
["bitfinex","BTCUSD",1746027085632,0.03646495,94022.0,94017.0,0.09124]
["bitfinex","BTCUSD",1746027085892,0.03646495,94022.0,94017.0,0.09224]
["bitfinex","BTCUSD",1746027086138,0.01665726,94022.0,94017.0,0.09224]
["bitfinex","BTCUSD",1746027086831,0.01665726,94022.0,94018.0,0.12143099]
["bitfinex","BTCUSD",1746027087891,0.01665726,94022.0,94021.0,0.12143099]
["bitfinex","BTCUSD",1746027088096,0.0008468,94038.0,94022.0,0.01454085]
["bitfinex","BTCUSD",1746027088320,0.0008468,94038.0,94024.0,0.01454085]
["bitfinex","BTCUSD",1746027088525,0.0008468,94038.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746027088526,0.0166544,94035.0,94026.0,0.01454085]
["bitfinex","BTCUSD",1746027088738,0.0166544,94035.0,94028.0,0.01454085]
["bitfinex","BTCUSD",1746027088962,0.0166544,94035.0,94030.0,0.01454085]
["bitfinex","BTCUSD",1746027089177,0.0166544,94035.0,94032.0,0.01454085]
["bitfinex","BTCUSD",1746027089398,0.0166544,94035.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1746027089631,0.0166544,94035.0,94034.0,0.12143099]
["bitfinex","BTCUSD",1746027090101,0.0008468,94038.0,94034.0,0.12143099]
["bitfinex","BTCUSD",1746027090316,0.0008468,94038.0,94036.0,0.01454085]
["bitfinex","BTCUSD",1746027091964,0.01750052,94038.0,94037.0,0.12143099]
["bitfinex","BTCUSD",1746027092185,0.01750052,94038.0,94037.0,0.12343099]
["bitfinex","BTCUSD",1746027092186,0.0008468,94038.0,94037.0,0.12343099]
["bitfinex","BTCUSD",1746027092726,0.0008468,94038.0,94037.0,0.18519809]
["bitfinex","BTCUSD",1746027093208,0.0008468,94038.0,94037.0,0.12343099]
["bitfinex","BTCUSD",1746027093660,0.0008468,94038.0,94037.0,0.12543099]
["bitfinex","BTCUSD",1746027093881,0.0008468,94038.0,94037.0,0.54123099]
["bitfinex","BTCUSD",1746027094596,0.0008468,94038.0,94037.0,0.94123099]
["bitfinex","BTCUSD",1746027095252,0.01749959,94038.0,94037.0,0.94123099]
["bitfinex","BTCUSD",1746027096323,0.0008468,94038.0,94037.0,0.94123099]
["bitfinex","BTCUSD",1746027096539,0.01749996,94038.0,94037.0,0.94123099]
["bitfinex","BTCUSD",1746027096983,0.01749996,94038.0,94037.0,0.72854388]
["bitfinex","BTCUSD",1746027098138,0.01749996,94038.0,94037.0,0.81970388]
["bitfinex","BTCUSD",1746027098605,0.0008468,94038.0,94037.0,0.81970388]
["bitfinex","BTCUSD",1746027098866,0.0008468,94038.0,94037.0,0.83424473]
["bitfinex","BTCUSD",1746027099084,0.01750013,94038.0,94037.0,0.83424473]
["bitfinex","BTCUSD",1746027099458,0.01750013,94038.0,94037.0,0.31281374]
["bitfinex","BTCUSD",1746027101552,0.0008468,94038.0,94037.0,0.31281374]
["bitfinex","BTCUSD",1746027102532,0.0008468,94038.0,94037.0,0.31381374]
["bitfinex","BTCUSD",1746027102742,0.0008468,94038.0,94037.0,0.09216]
["bitfinex","BTCUSD",1746027104706,0.01750046,94038.0,94037.0,0.09216]
["bitfinex","BTCUSD",1746027108185,0.01750046,94038.0,94037.0,0.21359099]
["bitfinex","BTCUSD",1746027108403,0.01750046,94038.0,94037.0,0.62280699]
["bitfinex","BTCUSD",1746027109595,0.01750046,94038.0,94037.0,0.61359099]
["bitfinex","BTCUSD",1746027110314,0.01750046,94038.0,94037.0,0.83524473]
["bitfinex","BTCUSD",1746027111231,0.01750046,94038.0,94037.0,0.83424473]
["bitfinex","BTCUSD",1746027111450,0.0008468,94038.0,94037.0,0.83524473]
["bitfinex","BTCUSD",1746027111675,0.0008468,94038.0,94037.0,0.83624473]
["bitfinex","BTCUSD",1746027111891,0.0008468,94038.0,94037.0,0.83424473]
["bitfinex","BTCUSD",1746027112140,0.0008468,94038.0,94037.0,0.83724473]
["bitfinex","BTCUSD",1746027112357,0.0008468,94038.0,94037.0,0.84024473]
["bitfinex","BTCUSD",1746027114269,0.0008468,94038.0,94037.0,0.83987573]
["bitfinex","BTCUSD",1746027114895,0.0008468,94038.0,94037.0,1.27467573]
["bitfinex","BTCUSD",1746027115347,0.000847,94048.0,94037.0,1.27467573]
["bitfinex","BTCUSD",1746027115348,0.00799122,94090.0,94049.0,0.01454085]
["bitfinex","BTCUSD",1746027115574,0.40945995,94090.0,94059.0,0.01454085]
["bitfinex","BTCUSD",1746027115822,0.40945995,94080.0,94061.0,0.01454085]
["bitfinex","BTCUSD",1746027116024,0.01664698,94067.0,94063.0,0.01454085]
["bitfinex","BTCUSD",1746027116241,0.01664698,94067.0,94065.0,0.01454085]
["bitfinex","BTCUSD",1746027116481,0.01664698,94067.0,94066.0,0.12143099]
["bitfinex","BTCUSD",1746027116698,0.01670944,94067.0,94066.0,0.16713099]
["bitfinex","BTCUSD",1746027116913,0.01670944,94067.0,94066.0,0.56713099]
["bitfinex","BTCUSD",1746027118814,0.01770944,94067.0,94066.0,0.56713099]
["bitfinex","BTCUSD",1746027119239,0.00106246,94067.0,94066.0,0.56713099]
["bitfinex","BTCUSD",1746027119444,0.01770939,94067.0,94066.0,0.56713099]
["bitfinex","BTCUSD",1746027119863,0.01870939,94067.0,94066.0,0.56713099]
["bitfinex","BTCUSD",1746027120348,0.01870939,94067.0,94066.0,0.78793793]
["bitfinex","BTCUSD",1746027120566,0.01870939,94067.0,94066.0,0.85376703]
["bitfinex","BTCUSD",1746027121247,0.01870939,94067.0,94066.0,0.78793793]
["bitfinex","BTCUSD",1746027121910,0.00206246,94067.0,94066.0,0.78793793]
["bitfinex","BTCUSD",1746027123495,0.00206246,94067.0,94066.0,0.83563793]
["bitfinex","BTCUSD",1746027123968,0.00206246,94067.0,94066.0,0.74223793]
["bitfinex","BTCUSD",1746027126318,0.01870939,94067.0,94066.0,0.74223793]
["bitfinex","BTCUSD",1746027129188,0.0479468,94094.0,94067.0,0.01454085]
["bitfinex","BTCUSD",1746027129406,0.0479468,94094.0,94069.0,0.01454085]
["bitfinex","BTCUSD",1746027129626,0.0479468,94094.0,94071.0,0.01454085]
["bitfinex","BTCUSD",1746027129840,0.0479468,94094.0,94068.0,0.22080694]
["bitfinex","BTCUSD",1746027129841,0.40945995,94090.0,94073.0,0.01454085]
["bitfinex","BTCUSD",1746027130055,0.40945995,94090.0,94075.0,0.01454085]
["bitfinex","BTCUSD",1746027130276,0.40945995,94090.0,94077.0,0.01454085]
["bitfinex","BTCUSD",1746027130505,0.40945995,94090.0,94079.0,0.01454085]
["bitfinex","BTCUSD",1746027130712,0.40945995,94090.0,94081.0,0.01454085]
["bitfinex","BTCUSD",1746027130925,0.40945995,94090.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746027131195,0.0008468,94094.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746027131414,0.0008468,94094.0,94084.0,0.12461367]
["bitfinex","BTCUSD",1746027131415,0.0008468,94094.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1746027131663,0.008,94089.0,94088.0,0.34223793]
["bitfinex","BTCUSD",1746027131885,0.009,94089.0,94088.0,0.3980715]
["bitfinex","BTCUSD",1746027132316,0.008,94089.0,94088.0,0.3980715]
["bitfinex","BTCUSD",1746027132565,0.004,94089.0,94088.0,0.3980715]
["bitfinex","BTCUSD",1746027133991,0.004,94089.0,94088.0,0.3990715]
["bitfinex","BTCUSD",1746027134370,0.004,94089.0,94088.0,0.7390715]
["bitfinex","BTCUSD",1746027134611,0.004,94089.0,94088.0,0.7854715]
["bitfinex","BTCUSD",1746027134835,0.004,94089.0,94088.0,1.1864715]
["bitfinex","BTCUSD",1746027135063,0.004,94089.0,94088.0,1.2363715]
["bitfinex","BTCUSD",1746027135735,0.004,94089.0,94088.0,1.2343715]
["bitfinex","BTCUSD",1746027135963,0.004,94089.0,94088.0,1.2363715]
["bitfinex","BTCUSD",1746027137846,0.004,94089.0,94088.0,1.2373715]
["bitfinex","BTCUSD",1746027145778,0.004,94089.0,94088.0,1.2353715]
["bitfinex","BTCUSD",1746027146012,0.004,94089.0,94088.0,1.1390715]
["bitfinex","BTCUSD",1746027146242,0.004,94089.0,94088.0,1.1420715]
["bitfinex","BTCUSD",1746027146464,0.004,94089.0,94088.0,1.15199777]
["bitfinex","BTCUSD",1746027146699,0.004,94089.0,94088.0,1.24311777]
["bitfinex","BTCUSD",1746027147151,0.004,94089.0,94088.0,1.24211777]
["bitfinex","BTCUSD",1746027147384,0.40945995,94100.0,94089.0,0.35454085]
["bitfinex","BTCUSD",1746027147623,0.00045165,94097.0,94091.0,0.35454085]
["bitfinex","BTCUSD",1746027147856,0.00045165,94097.0,94093.0,0.35454085]
["bitfinex","BTCUSD",1746027148081,0.00045165,94097.0,94095.0,0.35454085]
["bitfinex","BTCUSD",1746027148297,0.00045165,94097.0,94096.0,0.46143099]
["bitfinex","BTCUSD",1746027148736,0.00045165,94097.0,94096.0,0.48126841]
["bitfinex","BTCUSD",1746027148875,0.00045165,94097.0,94096.0,0.89899194]
["bitfinex","BTCUSD",1746027149571,0.00045165,94097.0,94096.0,1.11979888]
["bitfinex","BTCUSD",1746027150466,0.00045165,94097.0,94096.0,1.12179888]
["bitfinex","BTCUSD",1746027150919,0.01709218,94097.0,94096.0,1.10196146]
["bitfinex","BTCUSD",1746027151424,0.01709218,94097.0,94096.0,1.10496146]
["bitfinex","BTCUSD",1746027153523,0.00045165,94097.0,94096.0,1.08723793]
["bitfinex","BTCUSD",1746027153748,0.00045165,94097.0,94096.0,0.33269708]
["bitfinex","BTCUSD",1746027153975,0.05035165,94097.0,94096.0,0.22580694]
["bitfinex","BTCUSD",1746027154665,0.05035165,94097.0,94096.0,0.22080694]
["bitfinex","BTCUSD",1746027154858,0.05535165,94097.0,94096.0,0.22080694]
["bitfinex","BTCUSD",1746027155346,0.05335165,94097.0,94096.0,0.22080694]
["bitfinex","BTCUSD",1746027155997,0.05535165,94097.0,94096.0,0.22080694]
["bitfinex","BTCUSD",1746027156439,0.05235165,94097.0,94096.0,0.22080694]
["bitfinex","BTCUSD",1746027156731,0.05235165,94097.0,94078.0,0.002]
["bitfinex","BTCUSD",1746027156732,0.0452,94095.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027156954,0.0452,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027158280,0.0472,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027158459,0.0452,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027158645,0.0462,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027159879,0.0472,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027160451,0.00265724,94090.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027160900,0.0472,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027161116,0.0472,94091.0,94082.0,0.10184]
["bitfinex","BTCUSD",1746027161317,0.0462,94091.0,94082.0,0.10184]
["bitfinex","BTCUSD",1746027161527,0.0452,94091.0,94082.0,0.10184]
["bitfinex","BTCUSD",1746027162165,0.00265725,94090.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027162433,0.0452,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027163755,0.0462,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027164240,0.0452,94091.0,94082.0,0.0924]
["bitfinex","BTCUSD",1746027164466,0.003,94091.0,94083.0,0.13087099]
["bitfinex","BTCUSD",1746027164684,0.003,94091.0,94083.0,0.61599458]
["bitfinex","BTCUSD",1746027164869,0.01664359,94090.0,94083.0,0.61599458]
["bitfinex","BTCUSD",1746027165202,0.003,94091.0,94083.0,0.61599458]
["bitfinex","BTCUSD",1746027166185,0.00145165,94097.0,94083.0,0.61599458]
["bitfinex","BTCUSD",1746027166398,0.00145165,94097.0,94083.0,0.60655458]
["bitfinex","BTCUSD",1746027166591,0.001,94091.0,94083.0,0.59201373]
["bitfinex","BTCUSD",1746027167113,0.00145165,94097.0,94084.0,0.01454085]
["bitfinex","BTCUSD",1746027167337,0.001,94091.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1746027167771,0.001,94091.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1746027167995,0.001,94091.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746027168208,0.001,94091.0,94090.0,0.12143099]
["bitfinex","BTCUSD",1746027168642,0.40945995,94094.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746027168859,0.40945995,94094.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1746027169074,0.00145165,94097.0,94093.0,0.12043099]
["bitfinex","BTCUSD",1746027169304,0.00145165,94097.0,94094.0,0.11893324]
["bitfinex","BTCUSD",1746027169720,0.00145165,94097.0,94094.0,0.11793324]
["bitfinex","BTCUSD",1746027170176,0.00145165,94097.0,94095.0,0.22080694]
["bitfinex","BTCUSD",1746027170470,0.00145165,94097.0,94096.0,0.10689014]
["bitfinex","BTCUSD",1746027170648,0.02009433,94097.0,94096.0,0.10689014]
["bitfinex","BTCUSD",1746027170862,0.02009433,94097.0,94096.0,0.14575416]
["bitfinex","BTCUSD",1746027171095,0.02009433,94097.0,94096.0,0.16029501]
["bitfinex","BTCUSD",1746027171330,0.02009433,94097.0,94096.0,0.56029501]
["bitfinex","BTCUSD",1746027171549,0.000847,94105.0,94097.0,0.35454085]
["bitfinex","BTCUSD",1746027171795,0.000847,94105.0,94103.0,0.12143099]
["bitfinex","BTCUSD",1746027171796,0.00210561,94104.0,94103.0,0.12143099]
["bitfinex","BTCUSD",1746027172016,0.00210561,94104.0,94103.0,0.21287099]
["bitfinex","BTCUSD",1746027173309,0.00210561,94104.0,94103.0,0.21587099]
["bitfinex","BTCUSD",1746027173690,0.00210561,94104.0,94103.0,0.21987099]
["bitfinex","BTCUSD",1746027175395,0.00210561,94104.0,94103.0,0.61987099]
["bitfinex","BTCUSD",1746027175598,0.00210561,94104.0,94103.0,0.63291409]
["bitfinex","BTCUSD",1746027176014,0.00210561,94104.0,94103.0,0.85372103]
["bitfinex","BTCUSD",1746027178802,0.00210561,94104.0,94103.0,0.84167793]
["bitfinex","BTCUSD",1746027181333,0.00210561,94104.0,94103.0,0.84163793]
["bitfinex","BTCUSD",1746027183188,0.00210561,94104.0,94103.0,0.82709708]
["bitfinex","BTCUSD",1746027183488,0.00210561,94104.0,94103.0,0.60629014]
["bitfinex","BTCUSD",1746027184090,0.00210561,94104.0,94103.0,0.20023014]
["bitfinex","BTCUSD",1746027184467,0.00210561,94104.0,94103.0,0.1004]
["bitfinex","BTCUSD",1746027184659,0.00210561,94104.0,94103.0,0.0934]
["bitfinex","BTCUSD",1746027184868,0.00210561,94104.0,94103.0,0.0954]
["bitfinex","BTCUSD",1746027185077,0.01874719,94104.0,94103.0,0.0984]
["bitfinex","BTCUSD",1746027185244,0.01874719,94104.0,94103.0,0.006]
["bitfinex","BTCUSD",1746027185448,0.01874719,94104.0,94103.0,0.003]
["bitfinex","BTCUSD",1746027185449,0.02140391,94104.0,94103.0,0.003]
["bitfinex","BTCUSD",1746027185648,0.0496,94102.0,94085.0,0.09244]
["bitfinex","BTCUSD",1746027185902,0.0496,94087.0,94079.0,0.10689014]
["bitfinex","BTCUSD",1746027186564,0.01664488,94086.0,94079.0,0.10689014]
["bitfinex","BTCUSD",1746027187027,0.01664488,94086.0,94080.0,0.4]
["bitfinex","BTCUSD",1746027187257,0.01930209,94086.0,94080.0,0.4]
["bitfinex","BTCUSD",1746027187748,0.01664488,94086.0,94080.0,0.4]
["bitfinex","BTCUSD",1746027188909,0.0496,94087.0,94080.0,0.4]
["bitfinex","BTCUSD",1746027189133,0.01664343,94085.0,94080.0,0.402]
["bitfinex","BTCUSD",1746027189841,0.01664343,94085.0,94080.0,0.4]
["bitfinex","BTCUSD",1746027190477,0.01664343,94085.0,94080.0,0.401]
["bitfinex","BTCUSD",1746027190932,0.01664343,94085.0,94081.0,0.17097499]
["bitfinex","BTCUSD",1746027191567,0.40945995,94100.0,94081.0,0.12143099]
["bitfinex","BTCUSD",1746027192149,0.40945995,94091.0,94081.0,0.12143099]
["bitfinex","BTCUSD",1746027192563,0.40945995,94091.0,94081.0,0.12243099]
["bitfinex","BTCUSD",1746027192971,0.41045995,94100.0,94081.0,0.12243099]
["bitfinex","BTCUSD",1746027193169,0.41045995,94100.0,94083.0,0.01454085]
["bitfinex","BTCUSD",1746027193372,0.41245995,94100.0,94085.0,0.01454085]
["bitfinex","BTCUSD",1746027193573,0.41045995,94100.0,94087.0,0.01454085]
["bitfinex","BTCUSD",1746027193783,0.41045995,94100.0,94089.0,0.01454085]
["bitfinex","BTCUSD",1746027194119,0.41045995,94100.0,94091.0,0.01454085]
["bitfinex","BTCUSD",1746027194328,0.41045995,94100.0,94093.0,0.01454085]
["bitfinex","BTCUSD",1746027194533,0.41045995,94100.0,94093.0,0.12143099]
["bitfinex","BTCUSD",1746027194689,0.40945995,94100.0,94093.0,0.12143099]
["bitfinex","BTCUSD",1746027195096,0.40945995,94100.0,94094.0,0.4]
["bitfinex","BTCUSD",1746027195313,0.00210561,94104.0,94095.0,0.12143099]
["bitfinex","BTCUSD",1746027195516,0.00210561,94104.0,94097.0,0.01454085]
["bitfinex","BTCUSD",1746027195692,0.001,94100.0,94099.0,0.01454085]
["bitfinex","BTCUSD",1746027196073,0.001,94100.0,94099.0,0.52143099]
["bitfinex","BTCUSD",1746027196271,0.002,94100.0,94099.0,0.52143099]
["bitfinex","BTCUSD",1746027196522,0.01664221,94103.0,94099.0,0.52143099]
["bitfinex","BTCUSD",1746027196731,0.01664221,94103.0,94101.0,0.01454085]
["bitfinex","BTCUSD",1746027196934,0.01664221,94103.0,94102.0,0.12143099]
["bitfinex","BTCUSD",1746027198383,0.01764221,94103.0,94102.0,0.12143099]
["bitfinex","BTCUSD",1746027198583,0.01664221,94103.0,94102.0,0.12143099]
["bitfinex","BTCUSD",1746027198886,0.01764221,94103.0,94102.0,0.12143099]
["bitfinex","BTCUSD",1746027199930,0.01764221,94103.0,94102.0,0.16490278]
["bitfinex","BTCUSD",1746027200143,0.01764221,94103.0,94102.0,0.12143099]
["bitfinex","BTCUSD",1746027200361,0.01764221,94103.0,94102.0,0.52143099]
["bitfinex","BTCUSD",1746027201732,0.001,94103.0,94102.0,0.52143099]
["bitfinex","BTCUSD",1746027202161,0.001,94103.0,94102.0,0.58630384]
["bitfinex","BTCUSD",1746027202391,0.001,94103.0,94102.0,0.80711078]
["bitfinex","BTCUSD",1746027203416,0.001,94103.0,94102.0,0.85631078]
["bitfinex","BTCUSD",1746027204362,0.00210561,94104.0,94103.0,0.01454085]
["bitfinex","BTCUSD",1746027204574,0.00210561,94104.0,94103.0,0.14130384]
["bitfinex","BTCUSD",1746027204795,0.00210561,94104.0,94103.0,0.70211078]
["bitfinex","BTCUSD",1746027205035,0.00210561,94104.0,94103.0,1.10997129]
["bitfinex","BTCUSD",1746027205273,0.00210561,94104.0,94103.0,1.11097129]
["bitfinex","BTCUSD",1746027205517,0.00210561,94104.0,94103.0,1.21047129]
["bitfinex","BTCUSD",1746027205732,0.00210561,94104.0,94103.0,1.21447129]
["bitfinex","BTCUSD",1746027208312,0.005,94119.0,94106.0,0.35454085]
["bitfinex","BTCUSD",1746027208521,0.005,94119.0,94118.0,0.12143099]
["bitfinex","BTCUSD",1746027208735,0.005,94119.0,94118.0,0.21387099]
["bitfinex","BTCUSD",1746027208939,0.005,94119.0,94118.0,0.61387099]
["bitfinex","BTCUSD",1746027209162,0.005,94119.0,94118.0,0.63374384]
["bitfinex","BTCUSD",1746027211398,0.0145608,94127.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1746027211614,0.0145608,94127.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1746027211864,0.0145608,94127.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1746027212099,0.04035465,94127.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1746027212325,0.0145608,94127.0,94126.0,0.43172532]
["bitfinex","BTCUSD",1746027212740,0.02596172,94142.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746027212927,0.0004232,94142.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746027213170,0.00013539,94133.0,94132.0,0.01454085]
["bitfinex","BTCUSD",1746027213375,0.00013539,94133.0,94132.0,0.12143099]
["bitfinex","BTCUSD",1746027213585,0.00013539,94133.0,94132.0,0.19058354]
["bitfinex","BTCUSD",1746027215005,0.00013539,94133.0,94132.0,0.18858354]
["bitfinex","BTCUSD",1746027215409,0.00013539,94133.0,94132.0,0.19358354]
["bitfinex","BTCUSD",1746027215587,0.00013539,94133.0,94132.0,0.19658354]
["bitfinex","BTCUSD",1746027215980,0.00013539,94133.0,94132.0,0.13471258]
["bitfinex","BTCUSD",1746027216185,0.00013539,94133.0,94132.0,0.13470199]
["bitfinex","BTCUSD",1746027216422,0.00013539,94133.0,94132.0,0.22994199]
["bitfinex","BTCUSD",1746027216864,0.00013539,94133.0,94132.0,0.62994199]
["bitfinex","BTCUSD",1746027217063,0.00013539,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027218925,0.01677018,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027219338,0.00013539,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027219550,0.0167704,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027221858,0.00013539,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027225266,0.01676952,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027225439,0.01676952,94133.0,94132.0,0.94214139]
["bitfinex","BTCUSD",1746027225645,0.01676952,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027226023,0.00013539,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027229300,0.01676983,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027231514,0.00013539,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027234579,0.01676972,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027235625,0.00013539,94133.0,94132.0,0.86233717]
["bitfinex","BTCUSD",1746027237341,0.00013539,94133.0,94132.0,0.76709717]
["bitfinex","BTCUSD",1746027237549,0.00013539,94133.0,94132.0,0.86229717]
["bitfinex","BTCUSD",1746027238826,0.01676967,94133.0,94132.0,0.86229717]
["bitfinex","BTCUSD",1746027240915,0.04963539,94133.0,94132.0,0.44775632]
["bitfinex","BTCUSD",1746027241143,0.06627059,94133.0,94132.0,0.02781185]
["bitfinex","BTCUSD",1746027241352,0.07690855,94133.0,94132.0,0.02781185]
["bitfinex","BTCUSD",1746027241557,0.07690855,94133.0,94132.0,0.008]
["bitfinex","BTCUSD",1746027241907,0.07690855,94133.0,94132.0,0.005]
["bitfinex","BTCUSD",1746027242330,0.0495,94132.0,94115.0,0.0952]
["bitfinex","BTCUSD",1746027242533,0.0495,94124.0,94115.0,0.0952]
["bitfinex","BTCUSD",1746027243351,0.00265633,94123.0,94115.0,0.0952]
["bitfinex","BTCUSD",1746027244017,0.04609633,94124.0,94115.0,0.0952]
["bitfinex","BTCUSD",1746027244645,0.01663807,94122.0,94115.0,0.0952]
["bitfinex","BTCUSD",1746027245290,0.01663807,94122.0,94117.0,0.01454085]
["bitfinex","BTCUSD",1746027245526,0.01663807,94122.0,94115.0,0.10472]
["bitfinex","BTCUSD",1746027245527,0.01663807,94122.0,94119.0,0.01454085]
["bitfinex","BTCUSD",1746027245767,0.01663807,94122.0,94115.0,0.10472]
["bitfinex","BTCUSD",1746027245768,0.01663807,94122.0,94121.0,0.01454085]
["bitfinex","BTCUSD",1746027246003,0.01663807,94122.0,94121.0,0.52143099]
["bitfinex","BTCUSD",1746027246863,0.01663807,94122.0,94121.0,0.61627099]
["bitfinex","BTCUSD",1746027248408,0.01663807,94122.0,94121.0,0.61727099]
["bitfinex","BTCUSD",1746027248629,0.40945995,94131.0,94121.0,0.61727099]
["bitfinex","BTCUSD",1746027248835,0.40945995,94131.0,94123.0,0.01454085]
["bitfinex","BTCUSD",1746027249064,0.01663667,94129.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1746027249281,0.01663667,94129.0,94127.0,0.01454085]
["bitfinex","BTCUSD",1746027249497,0.01663667,94129.0,94128.0,0.12143099]
["bitfinex","BTCUSD",1746027249717,0.01663667,94129.0,94128.0,0.52143099]
["bitfinex","BTCUSD",1746027250426,0.40945995,94131.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1746027250651,0.40945995,94131.0,94130.0,0.10689014]
["bitfinex","BTCUSD",1746027250880,0.42609644,94131.0,94130.0,0.10689014]
["bitfinex","BTCUSD",1746027251117,0.01663649,94131.0,94130.0,0.10689014]
["bitfinex","BTCUSD",1746027251798,0.00013539,94133.0,94130.0,0.10689014]
["bitfinex","BTCUSD",1746027252287,0.00013539,94133.0,94131.0,0.0521431]
["bitfinex","BTCUSD",1746027252520,0.00013539,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746027253666,0.00013539,94133.0,94132.0,0.12677515]
["bitfinex","BTCUSD",1746027255062,0.01677138,94133.0,94132.0,0.12677515]
["bitfinex","BTCUSD",1746027255278,0.01677138,94133.0,94132.0,0.541316]
["bitfinex","BTCUSD",1746027255729,0.01677138,94133.0,94132.0,0.60638569]
["bitfinex","BTCUSD",1746027256657,0.01677138,94133.0,94132.0,0.60738569]
["bitfinex","BTCUSD",1746027257142,0.01677138,94133.0,94132.0,0.60938569]
["bitfinex","BTCUSD",1746027257365,0.00013539,94133.0,94132.0,0.60938569]
["bitfinex","BTCUSD",1746027257610,0.01677016,94133.0,94132.0,0.60938569]
["bitfinex","BTCUSD",1746027260198,0.00013539,94133.0,94132.0,0.60938569]
["bitfinex","BTCUSD",1746027260973,0.00013539,94133.0,94132.0,0.82724002]
["bitfinex","BTCUSD",1746027264182,0.00013539,94133.0,94132.0,0.76217033]
["bitfinex","BTCUSD",1746027264801,0.00013539,94133.0,94132.0,0.74228532]
["bitfinex","BTCUSD",1746027271529,0.00013539,94133.0,94132.0,0.83712532]
["bitfinex","BTCUSD",1746027272377,0.00013539,94133.0,94132.0,0.85701197]
["bitfinex","BTCUSD",1746027274832,0.00013539,94133.0,94132.0,0.86695986]
["bitfinex","BTCUSD",1746027278514,0.00013539,94133.0,94132.0,0.91345986]
["bitfinex","BTCUSD",1746027278950,0.00013539,94133.0,94132.0,1.25045986]
["bitfinex","BTCUSD",1746027279163,0.01663359,94138.0,94133.0,0.35454085]
["bitfinex","BTCUSD",1746027279371,0.00663359,94138.0,94137.0,0.46143099]
["bitfinex","BTCUSD",1746027279581,0.00052386,94142.0,94138.0,0.35454085]
["bitfinex","BTCUSD",1746027279883,0.00052386,94142.0,94141.0,0.12143099]
["bitfinex","BTCUSD",1746027280081,0.00052386,94142.0,94141.0,0.12355494]
["bitfinex","BTCUSD",1746027280291,0.00052386,94142.0,94141.0,0.15338948]
["bitfinex","BTCUSD",1746027280914,0.00052386,94142.0,94141.0,0.49338948]
["bitfinex","BTCUSD",1746027281111,0.00052386,94142.0,94141.0,0.53816553]
["bitfinex","BTCUSD",1746027281534,0.00052386,94142.0,94141.0,0.93816553]
["bitfinex","BTCUSD",1746027282155,0.00010066,94142.0,94141.0,1.20211986]
["bitfinex","BTCUSD",1746027282375,0.002,94147.0,94145.0,0.35454085]
["bitfinex","BTCUSD",1746027282579,0.002,94147.0,94146.0,0.56355465]
["bitfinex","BTCUSD",1746027282775,0.002,94147.0,94146.0,0.56143099]
["bitfinex","BTCUSD",1746027283002,0.002,94147.0,94146.0,0.98131764]
["bitfinex","BTCUSD",1746027283207,0.002,94147.0,94146.0,0.9912627]
["bitfinex","BTCUSD",1746027283630,0.00190689,94147.0,94146.0,1.0002627]
["bitfinex","BTCUSD",1746027283758,0.00190689,94147.0,94146.0,1.00830152]
["bitfinex","BTCUSD",1746027285058,0.00190689,94147.0,94146.0,1.07752272]
["bitfinex","BTCUSD",1746027285329,0.002,94164.0,94150.0,0.001]
["bitfinex","BTCUSD",1746027285527,0.002,94164.0,94160.0,0.50923099]
["bitfinex","BTCUSD",1746027285728,0.002,94164.0,94160.0,0.82272146]
["bitfinex","BTCUSD",1746027286052,0.002,94164.0,94160.0,1.25255317]
["bitfinex","BTCUSD",1746027286688,0.002,94164.0,94160.0,1.30585317]
["bitfinex","BTCUSD",1746027287315,0.002,94164.0,94160.0,1.31185317]
["bitfinex","BTCUSD",1746027287514,0.002,94164.0,94160.0,1.38937416]
["bitfinex","BTCUSD",1746027287764,0.002,94164.0,94160.0,1.31185317]
["bitfinex","BTCUSD",1746027288314,0.002,94164.0,94160.0,1.31285317]
["bitfinex","BTCUSD",1746027290591,0.002,94164.0,94160.0,1.36285317]
["bitfinex","BTCUSD",1746027291249,0.003,94254.0,94164.0,0.35454085]
["bitfinex","BTCUSD",1746027291473,0.0493,94202.0,94187.0,0.35454085]
["bitfinex","BTCUSD",1746027291690,0.00245144,94194.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1746027291912,0.00245144,94194.0,94191.0,0.01454085]
["bitfinex","BTCUSD",1746027292135,0.0004235,94199.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1746027292352,0.00213532,94197.0,94194.0,0.01454085]
["bitfinex","BTCUSD",1746027293023,0.00213532,94197.0,94196.0,0.01454085]
["bitfinex","BTCUSD",1746027293231,0.00213532,94197.0,94196.0,0.371799]
["bitfinex","BTCUSD",1746027293434,0.00213532,94197.0,94196.0,0.39168565]
["bitfinex","BTCUSD",1746027293639,0.02473557,94197.0,94196.0,0.39168565]
["bitfinex","BTCUSD",1746027293841,0.00213532,94197.0,94196.0,0.39168565]
["bitfinex","BTCUSD",1746027294717,0.00213532,94197.0,94196.0,0.40163071]
["bitfinex","BTCUSD",1746027294922,0.00213532,94197.0,94196.0,0.36852317]
["bitfinex","BTCUSD",1746027295133,0.40945995,94210.0,94196.0,0.36852317]
["bitfinex","BTCUSD",1746027295134,0.0166232,94230.0,94196.0,0.2433627]
["bitfinex","BTCUSD",1746027295345,0.02052154,94237.0,94221.0,0.35454085]
["bitfinex","BTCUSD",1746027295558,0.40945995,94260.0,94223.0,0.35454085]
["bitfinex","BTCUSD",1746027295799,0.00013524,94228.0,94227.0,0.45454085]
["bitfinex","BTCUSD",1746027296432,0.00013524,94228.0,94227.0,1.08151764]
["bitfinex","BTCUSD",1746027297299,0.00013524,94228.0,94227.0,1.0914627]
["bitfinex","BTCUSD",1746027297515,0.00013524,94228.0,94227.0,0.9992627]
["bitfinex","BTCUSD",1746027298325,0.00013524,94228.0,94227.0,1.1025427]
["bitfinex","BTCUSD",1746027298969,0.00013524,94228.0,94227.0,1.110585]
["bitfinex","BTCUSD",1746027299195,0.00013524,94228.0,94227.0,1.117585]
["bitfinex","BTCUSD",1746027299623,0.00013524,94228.0,94227.0,1.1095427]
["bitfinex","BTCUSD",1746027300341,0.00013524,94228.0,94227.0,1.0062627]
["bitfinex","BTCUSD",1746027300538,0.00013524,94228.0,94227.0,1.1137027]
["bitfinex","BTCUSD",1746027302229,0.00013524,94228.0,94227.0,1.33096317]
["bitfinex","BTCUSD",1746027303306,0.00013524,94228.0,94227.0,1.22352317]
["bitfinex","BTCUSD",1746027303515,0.00013524,94228.0,94227.0,1.33096317]
["bitfinex","BTCUSD",1746027303722,0.00013524,94228.0,94227.0,1.23096317]
["bitfinex","BTCUSD",1746027304824,0.00013524,94228.0,94227.0,1.22296317]
["bitfinex","BTCUSD",1746027305040,0.00013524,94228.0,94227.0,1.22196317]
["bitfinex","BTCUSD",1746027305471,0.00013524,94228.0,94227.0,1.22796317]
["bitfinex","BTCUSD",1746027305689,0.00013524,94228.0,94227.0,1.22196317]
["bitfinex","BTCUSD",1746027305927,0.00013524,94228.0,94227.0,1.22896317]
["bitfinex","BTCUSD",1746027306618,0.00013524,94228.0,94227.0,0.48896317]
["bitfinex","BTCUSD",1746027307721,0.00013524,94228.0,94227.0,0.48196317]
["bitfinex","BTCUSD",1746027308209,0.00013524,94228.0,94227.0,0.48892317]
["bitfinex","BTCUSD",1746027308428,0.00013524,94228.0,94227.0,0.48292317]
["bitfinex","BTCUSD",1746027308647,0.00013524,94228.0,94227.0,0.44609146]
["bitfinex","BTCUSD",1746027308846,0.00013524,94228.0,94227.0,0.45709146]
["bitfinex","BTCUSD",1746027309063,0.00013524,94228.0,94227.0,0.45209146]
["bitfinex","BTCUSD",1746027309300,0.00013524,94228.0,94227.0,0.44909146]
["bitfinex","BTCUSD",1746027309817,0.00013524,94228.0,94227.0,0.45309146]
["bitfinex","BTCUSD",1746027310752,0.00013524,94228.0,94227.0,0.47279103]
["bitfinex","BTCUSD",1746027312288,0.00013524,94228.0,94227.0,0.45825018]
["bitfinex","BTCUSD",1746027312790,0.00013524,94228.0,94227.0,0.43855061]
["bitfinex","BTCUSD",1746027313269,0.00013524,94228.0,94227.0,0.47940567]
["bitfinex","BTCUSD",1746027313508,0.00013524,94228.0,94227.0,0.48140567]
["bitfinex","BTCUSD",1746027313980,0.00013524,94228.0,94227.0,0.47740567]
["bitfinex","BTCUSD",1746027314921,0.00013524,94228.0,94227.0,0.48140567]
["bitfinex","BTCUSD",1746027315378,0.00013524,94228.0,94227.0,0.47740567]
["bitfinex","BTCUSD",1746027315968,0.04733524,94228.0,94227.0,0.1124]
["bitfinex","BTCUSD",1746027316782,0.04733524,94228.0,94227.0,0.1104]
["bitfinex","BTCUSD",1746027317166,0.04733524,94228.0,94227.0,0.1074]
["bitfinex","BTCUSD",1746027318619,0.04733524,94228.0,94227.0,0.12716924]
["bitfinex","BTCUSD",1746027319157,0.04733524,94228.0,94227.0,0.02965741]
["bitfinex","BTCUSD",1746027319568,0.04733524,94228.0,94227.0,0.00988817]
["bitfinex","BTCUSD",1746027320831,0.04733524,94228.0,94218.0,0.01976924]
["bitfinex","BTCUSD",1746027321036,0.40945995,94227.0,94218.0,0.01976924]
["bitfinex","BTCUSD",1746027321246,0.40945995,94227.0,94219.0,0.01976924]
["bitfinex","BTCUSD",1746027321674,0.40945995,94227.0,94220.0,0.01976924]
["bitfinex","BTCUSD",1746027322119,0.00265347,94226.0,94216.0,0.45781014]
["bitfinex","BTCUSD",1746027322647,0.04733524,94228.0,94216.0,0.45781014]
["bitfinex","BTCUSD",1746027322848,0.00013524,94228.0,94217.0,0.16341115]
["bitfinex","BTCUSD",1746027323121,0.00013524,94228.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1746027323322,0.00013524,94228.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746027323515,0.00013524,94228.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1746027323786,0.00013524,94228.0,94226.0,0.10689014]
["bitfinex","BTCUSD",1746027324232,0.00013524,94228.0,94227.0,0.41975547]
["bitfinex","BTCUSD",1746027324440,0.00013524,94228.0,94227.0,0.54764559]
["bitfinex","BTCUSD",1746027325888,0.00013524,94228.0,94227.0,0.52664561]
["bitfinex","BTCUSD",1746027326512,0.00013524,94228.0,94227.0,0.50689014]
["bitfinex","BTCUSD",1746027327703,0.01675452,94228.0,94227.0,0.50689014]
["bitfinex","BTCUSD",1746027329086,0.01675452,94228.0,94227.0,0.10689014]
["bitfinex","BTCUSD",1746027329592,0.01675452,94228.0,94227.0,0.50689014]
["bitfinex","BTCUSD",1746027330017,0.00013524,94228.0,94227.0,0.4]
["bitfinex","BTCUSD",1746027330224,0.04723524,94228.0,94227.0,0.4]
["bitfinex","BTCUSD",1746027330434,0.06385483,94228.0,94221.0,0.21726047]
["bitfinex","BTCUSD",1746027331677,0.06385483,94228.0,94217.0,0.4]
["bitfinex","BTCUSD",1746027331875,0.01987036,94227.0,94217.0,0.4]
["bitfinex","BTCUSD",1746027332082,0.0298068,94227.0,94217.0,0.4]
["bitfinex","BTCUSD",1746027332500,0.01987036,94226.0,94217.0,0.4]
["bitfinex","BTCUSD",1746027332957,0.01987036,94225.0,94218.0,0.0001411]
["bitfinex","BTCUSD",1746027333192,0.0489,94224.0,94218.0,0.0001411]
["bitfinex","BTCUSD",1746027333405,0.0489,94224.0,94198.0,0.10936]
["bitfinex","BTCUSD",1746027333406,0.04815393,94223.0,94198.0,0.10936]
["bitfinex","BTCUSD",1746027333576,0.8189199,94210.0,94198.0,0.10936]
["bitfinex","BTCUSD",1746027333805,0.04815408,94209.0,94198.0,0.10936]
["bitfinex","BTCUSD",1746027333996,0.0455,94209.0,94201.0,0.011036]
["bitfinex","BTCUSD",1746027334405,0.0455,94209.0,94185.0,0.08512359]
["bitfinex","BTCUSD",1746027334406,0.01987036,94208.0,94190.0,0.1094]
["bitfinex","BTCUSD",1746027334751,0.0455,94209.0,94200.0,0.002]
["bitfinex","BTCUSD",1746027334945,0.00993644,94207.0,94200.0,0.002]
["bitfinex","BTCUSD",1746027335356,0.00993644,94207.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027336044,0.00993644,94208.0,94201.0,0.10689014]
["bitfinex","BTCUSD",1746027337009,0.02015851,94209.0,94201.0,0.10689014]
["bitfinex","BTCUSD",1746027337209,0.40945995,94211.0,94201.0,0.10689014]
["bitfinex","BTCUSD",1746027337454,0.40945995,94211.0,94201.0,0.10989014]
["bitfinex","BTCUSD",1746027337807,0.43030877,94211.0,94201.0,0.10789014]
["bitfinex","BTCUSD",1746027338063,0.43030877,94211.0,94201.0,0.10689014]
["bitfinex","BTCUSD",1746027338265,0.43030877,94211.0,94201.0,0.10989014]
["bitfinex","BTCUSD",1746027338462,0.43030877,94211.0,94201.0,0.11089014]
["bitfinex","BTCUSD",1746027338896,0.43030877,94211.0,94202.0,0.4]
["bitfinex","BTCUSD",1746027339227,0.43030877,94211.0,94202.0,0.55807915]
["bitfinex","BTCUSD",1746027340293,0.02084882,94211.0,94203.0,0.10689014]
["bitfinex","BTCUSD",1746027340542,0.42608322,94220.0,94203.0,0.10689014]
["bitfinex","BTCUSD",1746027340742,0.44683372,94220.0,94203.0,0.10689014]
["bitfinex","BTCUSD",1746027340950,0.44683372,94220.0,94204.0,0.02633198]
["bitfinex","BTCUSD",1746027341178,0.44683372,94220.0,94205.0,0.10689014]
["bitfinex","BTCUSD",1746027341341,0.40945995,94213.0,94205.0,0.10689014]
["bitfinex","BTCUSD",1746027342940,0.40945995,94213.0,94206.0,0.4]
["bitfinex","BTCUSD",1746027343140,0.40945995,94213.0,94207.0,0.10689014]
["bitfinex","BTCUSD",1746027343707,0.40945995,94213.0,94208.0,0.4]
["bitfinex","BTCUSD",1746027343915,0.40945995,94213.0,94209.0,0.10689014]
["bitfinex","BTCUSD",1746027344349,0.00265367,94212.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027344492,0.01987649,94211.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027344688,0.00265388,94210.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027344923,0.00265388,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1746027345509,0.03246907,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1746027345898,0.02981519,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1746027346139,0.00993824,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1746027346544,0.00993824,94210.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027346770,0.02981519,94216.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027346973,0.02981519,94216.0,94207.0,0.01188901]
["bitfinex","BTCUSD",1746027347176,0.00265378,94215.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027347413,0.0453,94214.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027347620,0.0453,94214.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027347621,0.00265418,94213.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027347906,0.40945995,94210.0,94209.0,0.001]
["bitfinex","BTCUSD",1746027348111,0.0461,94212.0,94207.0,0.002]
["bitfinex","BTCUSD",1746027348283,0.0461,94212.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027348284,0.04895426,94211.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027348462,0.0461,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027348676,0.4956445,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027348900,0.49279501,94208.0,94207.0,0.001]
["bitfinex","BTCUSD",1746027349703,0.34,94207.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027349938,0.00265434,94206.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027350877,0.047,94203.0,94193.0,0.1094]
["bitfinex","BTCUSD",1746027351091,0.34265442,94202.0,94193.0,0.1094]
["bitfinex","BTCUSD",1746027351305,0.34,94202.0,94177.0,0.1094]
["bitfinex","BTCUSD",1746027351542,0.34,94200.0,94177.0,0.1094]
["bitfinex","BTCUSD",1746027351767,0.00265459,94199.0,94173.0,0.19452359]
["bitfinex","BTCUSD",1746027352011,0.0458,94198.0,94173.0,0.19452359]
["bitfinex","BTCUSD",1746027352256,0.00265459,94197.0,94173.0,0.19452359]
["bitfinex","BTCUSD",1746027353431,0.0458,94198.0,94173.0,0.08512359]
["bitfinex","BTCUSD",1746027353642,0.0472,94206.0,94191.0,0.08512359]
["bitfinex","BTCUSD",1746027353903,0.40945995,94210.0,94192.0,0.12626075]
["bitfinex","BTCUSD",1746027354710,0.40945995,94210.0,94192.0,0.10689014]
["bitfinex","BTCUSD",1746027354934,0.00265402,94209.0,94193.0,0.4]
["bitfinex","BTCUSD",1746027355142,0.00265402,94209.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1746027355328,0.40945995,94203.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1746027355520,0.41938183,94210.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1746027355766,0.002,94210.0,94196.0,0.0495]
["bitfinex","BTCUSD",1746027355972,0.00162389,94256.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746027355973,0.007949,94232.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746027356177,0.0502235,94235.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1746027356178,0.01662378,94213.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1746027356382,0.002,94210.0,94208.0,0.10901269]
["bitfinex","BTCUSD",1746027356622,0.002,94210.0,94209.0,0.4]
["bitfinex","BTCUSD",1746027356837,0.0166211,94224.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1746027357016,0.0166211,94224.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1746027357216,0.0166211,94224.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746027357369,0.00265319,94229.0,94215.0,0.21629014]
["bitfinex","BTCUSD",1746027357779,0.01662084,94224.0,94215.0,0.21629014]
["bitfinex","BTCUSD",1746027359027,0.01203533,94220.0,94216.0,0.4]
["bitfinex","BTCUSD",1746027359365,0.01203533,94220.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1746027359943,0.01203533,94220.0,94218.0,0.4]
["bitfinex","BTCUSD",1746027360215,0.01203533,94220.0,94218.0,0.50689014]
["bitfinex","BTCUSD",1746027361043,0.01203533,94220.0,94218.0,0.52661111]
["bitfinex","BTCUSD",1746027361222,0.01203533,94220.0,94218.0,0.42472097]
["bitfinex","BTCUSD",1746027361458,0.01203533,94220.0,94218.0,0.13208097]
["bitfinex","BTCUSD",1746027361678,0.01203533,94220.0,94218.0,0.11636]
["bitfinex","BTCUSD",1746027362236,0.01203533,94220.0,94218.0,0.009]
["bitfinex","BTCUSD",1746027362441,0.04915353,94219.0,94218.0,0.009]
["bitfinex","BTCUSD",1746027362639,0.06006242,94219.0,94218.0,0.005]
["bitfinex","BTCUSD",1746027362827,0.04915353,94219.0,94218.0,0.005]
["bitfinex","BTCUSD",1746027363027,0.04915353,94219.0,94218.0,0.009]
["bitfinex","BTCUSD",1746027363510,0.04915353,94219.0,94211.0,0.10736]
["bitfinex","BTCUSD",1746027363669,0.04915353,94219.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746027363870,0.0465,94219.0,94218.0,0.001]
["bitfinex","BTCUSD",1746027364083,0.001,94219.0,94218.0,0.005]
["bitfinex","BTCUSD",1746027364408,0.001,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1746027364555,0.001,94219.0,94218.0,0.11089014]
["bitfinex","BTCUSD",1746027364920,0.001,94219.0,94218.0,0.12871515]
["bitfinex","BTCUSD",1746027366037,0.001,94219.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1746027366635,0.001,94219.0,94218.0,0.10789014]
["bitfinex","BTCUSD",1746027366839,0.001,94219.0,94218.0,0.10889014]
["bitfinex","BTCUSD",1746027368897,0.001,94219.0,94218.0,0.50889014]
["bitfinex","BTCUSD",1746027371538,0.001,94219.0,94218.0,0.52343099]
["bitfinex","BTCUSD",1746027371756,0.001,94219.0,94218.0,0.23611009]
["bitfinex","BTCUSD",1746027371976,0.001,94219.0,94218.0,0.17303099]
["bitfinex","BTCUSD",1746027372179,0.001,94219.0,94218.0,0.1741534]
["bitfinex","BTCUSD",1746027372379,0.001,94219.0,94218.0,0.57203099]
["bitfinex","BTCUSD",1746027372674,0.001,94219.0,94218.0,0.57603099]
["bitfinex","BTCUSD",1746027373088,0.001,94219.0,94218.0,0.57503099]
["bitfinex","BTCUSD",1746027373294,0.001,94219.0,94218.0,0.57903099]
["bitfinex","BTCUSD",1746027374710,0.00071681,94219.0,94218.0,0.57903099]
["bitfinex","BTCUSD",1746027374908,0.01242123,94235.0,94219.0,0.01454085]
["bitfinex","BTCUSD",1746027375160,0.00013527,94235.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1746027375370,0.00013527,94235.0,94224.0,0.12143099]
["bitfinex","BTCUSD",1746027375585,0.00013527,94235.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746027375788,0.00013527,94235.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1746027376119,0.00013527,94235.0,94230.0,0.01454085]
["bitfinex","BTCUSD",1746027376331,0.00013527,94235.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746027376531,0.00013527,94235.0,94233.0,0.10689014]
["bitfinex","BTCUSD",1746027376781,0.00013527,94235.0,94234.0,0.03077901]
["bitfinex","BTCUSD",1746027376988,0.00013527,94235.0,94234.0,0.18504694]
["bitfinex","BTCUSD",1746027377196,0.00013527,94235.0,94234.0,0.17305313]
["bitfinex","BTCUSD",1746027377368,0.00013527,94235.0,94234.0,0.19276475]
["bitfinex","BTCUSD",1746027377823,0.44909921,94260.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1746027378035,0.46166301,94260.0,94237.0,0.01454085]
["bitfinex","BTCUSD",1746027378240,0.46166301,94260.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746027378448,0.01661505,94254.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1746027378649,0.01661505,94254.0,94242.0,0.10689014]
["bitfinex","BTCUSD",1746027379161,0.01661505,94254.0,94243.0,0.01968766]
["bitfinex","BTCUSD",1746027379382,0.01661505,94254.0,94244.0,0.131738]
["bitfinex","BTCUSD",1746027379584,0.01661505,94254.0,94244.0,0.10689014]
["bitfinex","BTCUSD",1746027380205,0.00265251,94253.0,94245.0,0.4]
["bitfinex","BTCUSD",1746027380432,0.00265251,94253.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1746027381042,0.00265251,94253.0,94247.0,0.4]
["bitfinex","BTCUSD",1746027381250,0.00265251,94253.0,94248.0,0.10689014]
["bitfinex","BTCUSD",1746027381453,0.00265251,94253.0,94247.0,0.10689014]
["bitfinex","BTCUSD",1746027381788,0.00265251,94253.0,94249.0,0.4]
["bitfinex","BTCUSD",1746027382402,0.00265251,94253.0,94250.0,0.10732]
["bitfinex","BTCUSD",1746027382624,0.05220306,94260.0,94250.0,0.10732]
["bitfinex","BTCUSD",1746027382976,0.00265258,94259.0,94250.0,0.10732]
["bitfinex","BTCUSD",1746027383578,0.05220306,94260.0,94250.0,0.10732]
["bitfinex","BTCUSD",1746027384008,0.00265258,94259.0,94250.0,0.10732]
["bitfinex","BTCUSD",1746027384321,0.05220306,94260.0,94250.0,0.10732]
["bitfinex","BTCUSD",1746027384322,0.0125638,94260.0,94251.0,0.12831115]
["bitfinex","BTCUSD",1746027384529,0.005,94269.0,94252.0,0.01454085]
["bitfinex","BTCUSD",1746027384735,0.00013522,94267.0,94253.0,0.13673734]
["bitfinex","BTCUSD",1746027385319,0.00013522,94267.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1746027385488,0.0166135,94264.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746027385721,0.0166135,94264.0,94260.0,0.01454085]
["bitfinex","BTCUSD",1746027385929,0.0166135,94264.0,94259.0,0.0456]
["bitfinex","BTCUSD",1746027385930,0.0166135,94264.0,94262.0,0.01454085]
["bitfinex","BTCUSD",1746027386203,0.00013522,94267.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1746027388309,0.01238395,94267.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1746027388531,0.00013522,94267.0,94263.0,0.10689014]
["bitfinex","BTCUSD",1746027388917,0.00013522,94267.0,94264.0,0.4]
["bitfinex","BTCUSD",1746027389128,0.00013522,94267.0,94265.0,0.10689014]
["bitfinex","BTCUSD",1746027389482,0.01674842,94267.0,94265.0,0.10689014]
["bitfinex","BTCUSD",1746027389873,0.01674842,94267.0,94265.0,0.4]
["bitfinex","BTCUSD",1746027390283,0.02878338,94267.0,94265.0,0.4]
["bitfinex","BTCUSD",1746027390867,0.0498,94266.0,94265.0,0.4]
["bitfinex","BTCUSD",1746027391068,0.06311066,94266.0,94260.0,0.10492]
["bitfinex","BTCUSD",1746027391278,0.00265234,94265.0,94260.0,0.10492]
["bitfinex","BTCUSD",1746027392341,0.00265234,94265.0,94238.0,0.4]
["bitfinex","BTCUSD",1746027392550,0.00265264,94265.0,94239.0,0.21181014]
["bitfinex","BTCUSD",1746027392976,0.00990455,94264.0,94239.0,0.21181014]
["bitfinex","BTCUSD",1746027393180,0.00265281,94263.0,94240.0,0.42969337]
["bitfinex","BTCUSD",1746027393389,0.01767842,94264.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1746027394054,0.02033099,94264.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1746027395537,0.01661488,94259.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1746027395950,0.00265257,94258.0,94242.0,0.03266271]
["bitfinex","BTCUSD",1746027396303,0.00265257,94258.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1746027398552,0.00265257,94258.0,94243.0,0.10789014]
["bitfinex","BTCUSD",1746027398956,0.00265257,94258.0,94244.0,0.4]
["bitfinex","BTCUSD",1746027399162,0.00265257,94258.0,94245.0,0.10689014]
["bitfinex","BTCUSD",1746027399442,0.00990455,94257.0,94245.0,0.10689014]
["bitfinex","BTCUSD",1746027399836,0.00990455,94257.0,94227.0,0.0474]
["bitfinex","BTCUSD",1746027400038,0.05255257,94256.0,94244.0,0.001]
["bitfinex","BTCUSD",1746027400237,0.01982605,94255.0,94244.0,0.001]
["bitfinex","BTCUSD",1746027400386,0.00990455,94254.0,94231.0,0.4]
["bitfinex","BTCUSD",1746027400603,0.00973143,94254.0,94235.0,0.01454085]
["bitfinex","BTCUSD",1746027400823,0.01982605,94253.0,94237.0,0.06134085]
["bitfinex","BTCUSD",1746027401052,0.00265259,94252.0,94239.0,0.01454085]
["bitfinex","BTCUSD",1746027401222,0.00265259,94252.0,94240.0,0.50689014]
["bitfinex","BTCUSD",1746027401630,0.01661587,94250.0,94245.0,0.001]
["bitfinex","BTCUSD",1746027401836,0.01661587,94250.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1746027402038,0.00265259,94249.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746027402305,0.00265259,94249.0,94230.0,0.21181014]
["bitfinex","BTCUSD",1746027402306,0.0467,94248.0,94230.0,0.21181014]
["bitfinex","BTCUSD",1746027402506,0.05145305,94247.0,94239.0,0.002]
["bitfinex","BTCUSD",1746027402706,0.41131566,94247.0,94239.0,0.10492]
["bitfinex","BTCUSD",1746027402847,0.34,94246.0,94239.0,0.10492]
["bitfinex","BTCUSD",1746027403049,0.01986261,94245.0,94239.0,0.10492]
["bitfinex","BTCUSD",1746027403626,0.00265294,94244.0,94239.0,0.10492]
["bitfinex","BTCUSD",1746027403832,0.02251555,94244.0,94239.0,0.10492]
["bitfinex","BTCUSD",1746027403982,0.01986261,94243.0,94239.0,0.10492]
["bitfinex","BTCUSD",1746027404187,0.01986261,94243.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027404662,0.01986261,94242.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027405237,0.01986261,94241.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027405634,0.01986261,94240.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027405856,0.01986261,94240.0,94236.0,0.02118101]
["bitfinex","BTCUSD",1746027406045,0.01986261,94239.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027406400,0.01986261,94238.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027406920,0.01986261,94237.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027407596,0.01986261,94236.0,94235.0,0.10492]
["bitfinex","BTCUSD",1746027408252,0.01661812,94239.0,94235.0,0.10592]
["bitfinex","BTCUSD",1746027408476,0.0198642,94238.0,94235.0,0.10692]
["bitfinex","BTCUSD",1746027408678,0.0198642,94238.0,94235.0,0.10592]
["bitfinex","BTCUSD",1746027408916,0.0198642,94238.0,94236.0,0.4]
["bitfinex","BTCUSD",1746027409029,0.01661812,94239.0,94236.0,0.4]
["bitfinex","BTCUSD",1746027409231,0.05105302,94238.0,94235.0,0.001]
["bitfinex","BTCUSD",1746027409438,0.01986395,94237.0,94235.0,0.002]
["bitfinex","BTCUSD",1746027409646,0.00265336,94236.0,94235.0,0.002]
["bitfinex","BTCUSD",1746027409864,0.00265336,94236.0,94235.0,0.001]
["bitfinex","BTCUSD",1746027409865,0.00265324,94236.0,94235.0,0.001]
["bitfinex","BTCUSD",1746027410069,0.45671754,94236.0,94235.0,0.001]
["bitfinex","BTCUSD",1746027410271,0.34,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027410469,0.0472,94233.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027410695,0.00265355,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027410932,0.0472,94233.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027411162,0.01986395,94231.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027411306,0.01986395,94230.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027411714,0.01986395,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027412354,0.01986395,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027412591,0.0498534,94233.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027413040,0.00991652,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027413241,0.02978047,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027413463,0.02965138,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027414047,0.01986395,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027414665,0.03648368,94232.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1746027414867,0.01661973,94232.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1746027418935,0.01661973,94232.0,94230.0,0.4]
["bitfinex","BTCUSD",1746027419120,0.01661973,94232.0,94231.0,0.10689014]
["bitfinex","BTCUSD",1746027422197,0.34,94249.0,94231.0,0.10689014]
["bitfinex","BTCUSD",1746027422198,0.01985472,94246.0,94231.0,0.15319014]
["bitfinex","BTCUSD",1746027422398,0.01985472,94246.0,94232.0,0.4]
["bitfinex","BTCUSD",1746027422619,0.01985472,94246.0,94233.0,0.10689014]
["bitfinex","BTCUSD",1746027422837,0.02250757,94254.0,94233.0,0.10689014]
["bitfinex","BTCUSD",1746027423214,0.01985472,94254.0,94234.0,0.4]
["bitfinex","BTCUSD",1746027423419,0.01985472,94253.0,94236.0,0.0452]
["bitfinex","BTCUSD",1746027423622,0.01985472,94253.0,94237.0,0.20873014]
["bitfinex","BTCUSD",1746027423851,0.01985472,94253.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746027424071,0.01985472,94252.0,94239.0,0.50689014]
["bitfinex","BTCUSD",1746027424270,0.01985472,94252.0,94240.0,0.06200198]
["bitfinex","BTCUSD",1746027424468,0.01985472,94252.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1746027424749,0.01985472,94262.0,94241.0,0.10689014]
["bitfinex","BTCUSD",1746027425083,0.01661619,94252.0,94241.0,0.10599014]
["bitfinex","BTCUSD",1746027425283,0.01661619,94252.0,94242.0,0.0267571]
["bitfinex","BTCUSD",1746027425490,0.01661619,94252.0,94243.0,0.10689014]
["bitfinex","BTCUSD",1746027425886,0.01661619,94252.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1746027426100,0.00992751,94262.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746027426302,0.02654248,94262.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746027426500,0.02654248,94262.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746027426811,0.00265215,94261.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1746027427037,0.0026524,94261.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1746027427198,0.02654248,94262.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1746027427405,0.01661497,94262.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1746027427853,0.0026524,94261.0,94251.0,0.10689014]
["bitfinex","BTCUSD",1746027428808,0.01661452,94260.0,94252.0,0.4]
["bitfinex","BTCUSD",1746027429254,0.03646392,94260.0,94252.0,0.5018]
["bitfinex","BTCUSD",1746027429477,0.00992751,94259.0,94252.0,0.5018]
["bitfinex","BTCUSD",1746027429776,0.00992751,94259.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1746027430453,0.01761452,94260.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1746027430904,0.01761452,94260.0,94254.0,0.0926]
["bitfinex","BTCUSD",1746027431075,0.01761452,94260.0,94255.0,0.10689014]
["bitfinex","BTCUSD",1746027431293,0.01661452,94260.0,94255.0,0.10689014]
["bitfinex","BTCUSD",1746027431699,0.001,94259.0,94255.0,0.10689014]
["bitfinex","BTCUSD",1746027432028,0.01661452,94260.0,94255.0,0.10689014]
["bitfinex","BTCUSD",1746027432481,0.01661452,94260.0,94252.0,0.1018]
["bitfinex","BTCUSD",1746027432482,0.00265239,94259.0,94252.0,0.1018]
["bitfinex","BTCUSD",1746027432704,0.00265239,94259.0,94253.0,0.10689014]
["bitfinex","BTCUSD",1746027432939,0.00265239,94259.0,94242.0,0.0454]
["bitfinex","BTCUSD",1746027432940,0.00365239,94259.0,94242.0,0.0454]
["bitfinex","BTCUSD",1746027433145,0.00365239,94259.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027433373,0.00265239,94259.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027433609,0.01258008,94258.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027433846,0.03242644,94258.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027434507,0.01258008,94258.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027434951,0.00992751,94257.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027435385,0.0026527,94256.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027435815,0.02249906,94256.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027436079,0.00992751,94255.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027436312,0.03216586,94254.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027436538,0.02977387,94255.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027436758,0.03242656,94255.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027437197,0.00992751,94254.0,94253.0,0.1018]
["bitfinex","BTCUSD",1746027439737,0.34,94253.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027439985,0.0478,94241.0,94231.0,0.1018]
["bitfinex","BTCUSD",1746027440238,0.0465,94239.0,94231.0,0.1018]
["bitfinex","BTCUSD",1746027440475,0.00265337,94238.0,94231.0,0.1018]
["bitfinex","BTCUSD",1746027440706,0.01984636,94237.0,94231.0,0.1018]
["bitfinex","BTCUSD",1746027440935,0.34,94235.0,94231.0,0.1018]
["bitfinex","BTCUSD",1746027441174,0.00265339,94234.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027441357,0.0224999,94234.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027441767,0.01984636,94233.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027441989,0.00265354,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027442169,0.01258105,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027442602,0.01984636,94231.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027442816,0.01984636,94231.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1746027443020,0.00992751,94230.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1746027444064,0.001,94232.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1746027444411,0.00010518,94233.0,94229.0,0.10689014]
["bitfinex","BTCUSD",1746027444617,0.00010518,94233.0,94230.0,0.4]
["bitfinex","BTCUSD",1746027444814,0.00010518,94233.0,94231.0,0.10589014]
["bitfinex","BTCUSD",1746027445456,0.001,94232.0,94231.0,0.10589014]
["bitfinex","BTCUSD",1746027445655,0.00010518,94233.0,94231.0,0.10589014]
["bitfinex","BTCUSD",1746027446095,0.00110518,94233.0,94231.0,0.10589014]
["bitfinex","BTCUSD",1746027446315,0.00010518,94233.0,94231.0,0.10589014]
["bitfinex","BTCUSD",1746027446522,0.00010518,94233.0,94232.0,0.01078901]
["bitfinex","BTCUSD",1746027446726,0.00010518,94233.0,94232.0,0.10689014]
["bitfinex","BTCUSD",1746027446927,0.01672346,94233.0,94232.0,0.10689014]
["bitfinex","BTCUSD",1746027447922,0.01672346,94233.0,94232.0,0.10789014]
["bitfinex","BTCUSD",1746027448127,0.01672346,94233.0,94232.0,0.10989014]
["bitfinex","BTCUSD",1746027448953,0.00010518,94233.0,94232.0,0.10989014]
["bitfinex","BTCUSD",1746027449276,0.01672405,94233.0,94232.0,0.10989014]
["bitfinex","BTCUSD",1746027449483,0.01672405,94233.0,94232.0,0.50989014]
["bitfinex","BTCUSD",1746027452586,0.00010518,94233.0,94232.0,0.50989014]
["bitfinex","BTCUSD",1746027452989,0.00010518,94233.0,94232.0,0.50982962]
["bitfinex","BTCUSD",1746027455618,0.00010518,94233.0,94232.0,0.57098458]
["bitfinex","BTCUSD",1746027456134,0.00010518,94233.0,94232.0,0.50982962]
["bitfinex","BTCUSD",1746027456807,0.01672377,94233.0,94232.0,0.50982962]
["bitfinex","BTCUSD",1746027458273,0.00010518,94233.0,94232.0,0.50982962]
["bitfinex","BTCUSD",1746027458477,0.01672422,94233.0,94232.0,0.50982962]
["bitfinex","BTCUSD",1746027459287,0.01655611,94233.0,94232.0,0.50982962]
["bitfinex","BTCUSD",1746027459689,0.01655611,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1746027459897,0.06620932,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1746027460349,0.08606443,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1746027460580,0.09599967,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1746027461072,0.09599967,94233.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027461272,0.09334646,94233.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027461483,0.00993524,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027461691,0.01985511,94231.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027462145,0.00993524,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027462146,0.01985511,94230.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027462349,0.02979035,94230.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027462550,0.01985511,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027463554,0.02250853,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027463764,0.03244377,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027463972,0.04038815,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746027464149,0.04038815,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027464354,0.05700896,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027464583,0.05700896,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746027465330,0.05700896,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027465711,0.5038991,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027465931,0.55074568,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027466066,0.55174568,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027466518,0.55074568,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746027466922,0.34,94228.0,94219.0,0.09972]
["bitfinex","BTCUSD",1746027467105,0.34,94226.0,94219.0,0.09972]
["bitfinex","BTCUSD",1746027467308,0.34,94224.0,94204.0,0.09972]
["bitfinex","BTCUSD",1746027467700,0.0491,94215.0,94204.0,0.09972]
["bitfinex","BTCUSD",1746027467897,0.4221647,94214.0,94204.0,0.49972]
["bitfinex","BTCUSD",1746027468097,0.36979035,94214.0,94204.0,0.09972]
["bitfinex","BTCUSD",1746027468454,0.01662266,94213.0,94204.0,0.09972]
["bitfinex","BTCUSD",1746027468658,0.00265405,94212.0,94204.0,0.09972]
["bitfinex","BTCUSD",1746027469069,0.00993524,94211.0,94204.0,0.09972]
["bitfinex","BTCUSD",1746027469270,0.00265405,94210.0,94204.0,0.09972]
["bitfinex","BTCUSD",1746027469607,0.02250916,94210.0,94195.0,0.100566]
["bitfinex","BTCUSD",1746027470040,0.02979035,94209.0,94195.0,0.100566]
["bitfinex","BTCUSD",1746027470155,0.02250929,94208.0,94195.0,0.100566]
["bitfinex","BTCUSD",1746027470376,0.03058883,94208.0,94195.0,0.100566]
["bitfinex","BTCUSD",1746027470630,0.03058883,94208.0,94207.0,0.0018472]
["bitfinex","BTCUSD",1746027470838,0.04052407,94208.0,94207.0,0.0018472]
["bitfinex","BTCUSD",1746027471530,0.04052407,94208.0,94207.0,0.0038472]
["bitfinex","BTCUSD",1746027472097,0.04039798,94208.0,94207.0,0.0028472]
["bitfinex","BTCUSD",1746027472379,0.04039798,94208.0,94207.0,0.0038472]
["bitfinex","BTCUSD",1746027473822,0.04039798,94208.0,94207.0,0.0028472]
["bitfinex","BTCUSD",1746027474242,0.04039798,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027475657,0.05702117,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027476067,0.05449308,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027476915,0.03786989,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027477127,0.05449293,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027477725,0.03463782,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027478592,0.03705474,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027478803,0.08286742,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027479234,0.42286742,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027479405,0.4204505,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027479799,0.44030561,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027480015,0.43957354,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027480423,0.39376086,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027480625,0.10276086,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027480884,0.10530387,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027482477,0.60019401,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027482677,0.598651,94208.0,94207.0,0.0008472]
["bitfinex","BTCUSD",1746027482917,0.598651,94208.0,94197.0,0.0008472]
["bitfinex","BTCUSD",1746027482918,0.34,94207.0,94197.0,0.0008472]
["bitfinex","BTCUSD",1746027483246,0.02239812,94206.0,94197.0,0.0008472]
["bitfinex","BTCUSD",1746027483392,0.03233336,94206.0,94197.0,0.0008472]
["bitfinex","BTCUSD",1746027483819,0.03976875,94206.0,94197.0,0.0008472]
["bitfinex","BTCUSD",1746027484049,0.01985511,94205.0,94197.0,0.0008472]
["bitfinex","BTCUSD",1746027484201,0.00254301,94204.0,94197.0,0.0008472]
["bitfinex","BTCUSD",1746027484403,0.01985511,94203.0,94196.0,0.0985672]
["bitfinex","BTCUSD",1746027484831,0.01985511,94202.0,94196.0,0.0985672]
["bitfinex","BTCUSD",1746027485192,0.02979035,94201.0,94196.0,0.0985672]
["bitfinex","BTCUSD",1746027485552,0.02979035,94201.0,94196.0,0.09870247]
["bitfinex","BTCUSD",1746027485688,0.01985511,94200.0,94196.0,0.09870247]
["bitfinex","BTCUSD",1746027485891,0.01985511,94200.0,94196.0,0.10899612]
["bitfinex","BTCUSD",1746027486089,0.01985511,94200.0,94196.0,0.09870247]
["bitfinex","BTCUSD",1746027487661,0.04641549,94198.0,94197.0,0.4]
["bitfinex","BTCUSD",1746027488806,0.04641549,94198.0,94197.0,0.401]
["bitfinex","BTCUSD",1746027489428,0.02979035,94198.0,94197.0,0.401]
["bitfinex","BTCUSD",1746027489808,0.04641545,94198.0,94197.0,0.402]
["bitfinex","BTCUSD",1746027490415,0.04648066,94198.0,94197.0,0.402]
["bitfinex","BTCUSD",1746027491632,0.02985556,94198.0,94197.0,0.402]
["bitfinex","BTCUSD",1746027494354,0.02985556,94198.0,94197.0,0.002]
["bitfinex","BTCUSD",1746027496015,0.04648025,94198.0,94197.0,0.002]
["bitfinex","BTCUSD",1746027497702,0.02985556,94198.0,94197.0,0.11892245]
["bitfinex","BTCUSD",1746027498258,0.01000045,94198.0,94197.0,0.50889014]
["bitfinex","BTCUSD",1746027498453,6.521e-05,94198.0,94197.0,0.50889014]
["bitfinex","BTCUSD",1746027500654,6.521e-05,94198.0,94197.0,0.50789014]
["bitfinex","BTCUSD",1746027500830,6.521e-05,94198.0,94197.0,0.51089014]
["bitfinex","BTCUSD",1746027501203,0.01668929,94198.0,94197.0,0.51089014]
["bitfinex","BTCUSD",1746027501533,0.01668929,94198.0,94197.0,0.50989014]
["bitfinex","BTCUSD",1746027501965,0.01668929,94198.0,94197.0,0.51189014]
["bitfinex","BTCUSD",1746027502580,6.521e-05,94198.0,94197.0,0.51189014]
["bitfinex","BTCUSD",1746027505582,0.01668928,94198.0,94197.0,0.51189014]
["bitfinex","BTCUSD",1746027506480,0.02664293,94198.0,94197.0,0.51189014]
["bitfinex","BTCUSD",1746027508060,0.01001886,94198.0,94197.0,0.51189014]
["bitfinex","BTCUSD",1746027508888,0.01001886,94198.0,94197.0,0.62613346]
["bitfinex","BTCUSD",1746027509129,0.01001886,94198.0,94197.0,0.64067431]
["bitfinex","BTCUSD",1746027509363,0.01001886,94198.0,94197.0,0.57473099]
["bitfinex","BTCUSD",1746027509585,6.521e-05,94198.0,94197.0,0.57473099]
["bitfinex","BTCUSD",1746027509979,6.521e-05,94198.0,94197.0,0.56019014]
["bitfinex","BTCUSD",1746027510189,6.521e-05,94198.0,94197.0,0.51189014]
["bitfinex","BTCUSD",1746027510615,6.521e-05,94198.0,94197.0,0.61001014]
["bitfinex","BTCUSD",1746027511029,0.01996989,94198.0,94197.0,0.10312]
["bitfinex","BTCUSD",1746027511872,0.03738934,94198.0,94197.0,0.10312]
["bitfinex","BTCUSD",1746027512115,0.03738934,94198.0,94197.0,0.10112]
["bitfinex","BTCUSD",1746027512728,0.03738934,94198.0,94197.0,0.09812]
["bitfinex","BTCUSD",1746027512938,0.03738934,94198.0,94196.0,0.00013527]
["bitfinex","BTCUSD",1746027513148,0.44919698,94197.0,94196.0,0.00013527]
["bitfinex","BTCUSD",1746027513383,0.52168737,94197.0,94196.0,0.00013527]
["bitfinex","BTCUSD",1746027513811,0.52168737,94197.0,94196.0,7.006e-05]
["bitfinex","BTCUSD",1746027514648,0.62857751,94197.0,94196.0,7.006e-05]
["bitfinex","BTCUSD",1746027514853,0.62857751,94197.0,94187.0,2e-08]
["bitfinex","BTCUSD",1746027515055,0.0491,94195.0,94193.0,6.518e-05]
["bitfinex","BTCUSD",1746027515255,0.55495344,94194.0,94193.0,6.518e-05]
["bitfinex","BTCUSD",1746027515470,0.44689014,94194.0,94193.0,6.518e-05]
["bitfinex","BTCUSD",1746027515679,0.47674879,94194.0,94193.0,6.518e-05]
["bitfinex","BTCUSD",1746027516712,0.45684411,94194.0,94193.0,6.518e-05]
["bitfinex","BTCUSD",1746027519244,0.45884411,94194.0,94193.0,6.518e-05]
["bitfinex","BTCUSD",1746027519447,0.51508128,94194.0,94193.0,6.518e-05]
["bitfinex","BTCUSD",1746027519665,0.51508128,94194.0,94187.0,2e-08]
["bitfinex","BTCUSD",1746027519666,0.34,94193.0,94174.0,0.09636]
["bitfinex","BTCUSD",1746027519872,0.0456,94190.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027520075,0.0456,94187.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027520398,0.34,94185.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027520575,0.34,94183.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027520779,0.00254301,94182.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027521263,0.00995397,94181.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027521473,0.00254301,94180.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027522295,0.00995397,94179.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027522494,0.01249698,94179.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027523344,0.00254301,94179.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027523575,0.00254301,94181.0,94178.0,0.00245144]
["bitfinex","BTCUSD",1746027523745,0.00254301,94181.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027524008,0.00254301,94181.0,94178.0,0.00245144]
["bitfinex","BTCUSD",1746027524212,0.01249698,94182.0,94178.0,0.00245144]
["bitfinex","BTCUSD",1746027524388,0.01249698,94182.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027524389,0.00995397,94182.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027525222,0.00254301,94181.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027525459,0.03658806,94189.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027525655,0.03658806,94189.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027526003,0.00254301,94189.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027526325,0.00254301,94189.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027526528,0.01662868,94187.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027526727,0.00254301,94186.0,94178.0,0.00145144]
["bitfinex","BTCUSD",1746027526931,0.00254301,94186.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027528012,0.001,94186.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027528807,0.07766293,94186.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027529024,0.07866293,94186.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027529241,0.002,94186.0,94178.0,0.00045144]
["bitfinex","BTCUSD",1746027529444,0.002,94186.0,94168.0,0.09563813]
["bitfinex","BTCUSD",1746027529680,0.002,94186.0,94169.0,0.15619014]
["bitfinex","BTCUSD",1746027530130,0.002,94186.0,94170.0,0.4]
["bitfinex","BTCUSD",1746027530373,0.01662868,94187.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1746027530627,0.001,94186.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1746027530866,0.002,94186.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1746027531112,0.001,94186.0,94172.0,0.4]
["bitfinex","BTCUSD",1746027531345,0.002,94186.0,94173.0,0.15259014]
["bitfinex","BTCUSD",1746027531927,0.001,94186.0,94173.0,0.15259014]
["bitfinex","BTCUSD",1746027532130,0.003,94186.0,94174.0,0.4]
["bitfinex","BTCUSD",1746027532304,0.003,94186.0,94174.0,0.50689014]
["bitfinex","BTCUSD",1746027532467,0.002,94186.0,94174.0,0.50689014]
["bitfinex","BTCUSD",1746027532671,0.001,94186.0,94174.0,0.50689014]
["bitfinex","BTCUSD",1746027532889,0.001,94186.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746027533111,0.34,94199.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746027533680,0.0488,94207.0,94176.0,0.4]
["bitfinex","BTCUSD",1746027533899,0.00254301,94201.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1746027534321,0.34,94199.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1746027535646,0.00145052,94193.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1746027536177,0.00245052,94193.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1746027536388,0.00245052,94193.0,94178.0,0.01525901]
["bitfinex","BTCUSD",1746027536590,0.00245052,94193.0,94179.0,0.10689014]
["bitfinex","BTCUSD",1746027537633,0.00145052,94193.0,94179.0,0.10689014]
["bitfinex","BTCUSD",1746027538031,0.00145052,94193.0,94180.0,0.045]
["bitfinex","BTCUSD",1746027538240,0.00045052,94193.0,94181.0,0.15649014]
["bitfinex","BTCUSD",1746027538466,0.00145052,94193.0,94183.0,0.01454085]
["bitfinex","BTCUSD",1746027538721,0.00145052,94193.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746027538969,0.00245052,94193.0,94186.0,0.15861332]
["bitfinex","BTCUSD",1746027539185,0.00045052,94193.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746027539391,0.00045052,94193.0,94192.0,0.05954085]
["bitfinex","BTCUSD",1746027539392,0.00245052,94193.0,94192.0,0.05954085]
["bitfinex","BTCUSD",1746027539615,0.00245052,94193.0,94192.0,0.21603099]
["bitfinex","BTCUSD",1746027539833,0.00245052,94193.0,94192.0,0.23587165]
["bitfinex","BTCUSD",1746027539834,0.00045052,94193.0,94192.0,0.23587165]
["bitfinex","BTCUSD",1746027540068,0.00045052,94193.0,94192.0,0.63587165]
["bitfinex","BTCUSD",1746027540696,0.00045052,94193.0,94192.0,0.63887165]
["bitfinex","BTCUSD",1746027541715,0.00045052,94193.0,94192.0,0.61903099]
["bitfinex","BTCUSD",1746027542122,0.00045052,94193.0,94192.0,0.62203099]
["bitfinex","BTCUSD",1746027543254,0.00045052,94193.0,94192.0,0.60749014]
["bitfinex","BTCUSD",1746027543459,0.00045052,94193.0,94192.0,0.55789014]
["bitfinex","BTCUSD",1746027543922,0.00045052,94193.0,94192.0,0.65477014]
["bitfinex","BTCUSD",1746027544128,0.0008775,94197.0,94192.0,0.65477014]
["bitfinex","BTCUSD",1746027544330,0.0008775,94197.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746027545671,0.0008775,94197.0,94193.0,0.10889014]
["bitfinex","BTCUSD",1746027546297,0.0008775,94197.0,94193.0,0.11089014]
["bitfinex","BTCUSD",1746027546511,0.0008775,94197.0,94194.0,0.06527701]
["bitfinex","BTCUSD",1746027546746,0.0008775,94197.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746027546892,0.0008775,94197.0,94196.0,0.0498]
["bitfinex","BTCUSD",1746027547095,0.0008775,94197.0,94196.0,0.15669014]
["bitfinex","BTCUSD",1746027547918,0.0008775,94197.0,94196.0,0.57650413]
["bitfinex","BTCUSD",1746027548787,0.0008775,94197.0,94196.0,0.57850413]
["bitfinex","BTCUSD",1746027549014,0.0008775,94197.0,94196.0,0.58050413]
["bitfinex","BTCUSD",1746027549962,0.0008775,94197.0,94196.0,0.59504498]
["bitfinex","BTCUSD",1746027550847,0.0008775,94197.0,94196.0,0.59304498]
["bitfinex","BTCUSD",1746027551263,0.0008775,94197.0,94196.0,0.59804498]
["bitfinex","BTCUSD",1746027551502,0.0008775,94197.0,94196.0,0.60404498]
["bitfinex","BTCUSD",1746027558605,0.0008775,94197.0,94196.0,0.55424498]
["bitfinex","BTCUSD",1746027558801,0.0008775,94197.0,94196.0,0.63654413]
["bitfinex","BTCUSD",1746027559122,0.01749968,94197.0,94196.0,0.63654413]
["bitfinex","BTCUSD",1746027562310,0.01749968,94197.0,94196.0,0.23654413]
["bitfinex","BTCUSD",1746027562524,0.0008775,94197.0,94196.0,0.23654413]
["bitfinex","BTCUSD",1746027562731,0.0008775,94197.0,94196.0,0.63654413]
["bitfinex","BTCUSD",1746027566875,0.01750051,94197.0,94196.0,0.63654413]
["bitfinex","BTCUSD",1746027570611,0.0008775,94197.0,94196.0,0.63654413]
["bitfinex","BTCUSD",1746027571056,0.01750085,94197.0,94196.0,0.63654413]
["bitfinex","BTCUSD",1746027572661,0.0008775,94197.0,94196.0,0.63654413]
["bitfinex","BTCUSD",1746027572887,0.0008775,94197.0,94196.0,0.61673014]
["bitfinex","BTCUSD",1746027574942,0.0008775,94197.0,94196.0,0.51989014]
["bitfinex","BTCUSD",1746027575148,0.0008775,94197.0,94196.0,0.786684]
["bitfinex","BTCUSD",1746027575603,0.0008775,94197.0,94196.0,0.72501099]
["bitfinex","BTCUSD",1746027575824,0.0008775,94197.0,94196.0,0.74487389]
["bitfinex","BTCUSD",1746027576668,0.0008775,94197.0,94196.0,0.69807389]
["bitfinex","BTCUSD",1746027576870,0.0008775,94197.0,94196.0,0.60039389]
["bitfinex","BTCUSD",1746027577113,0.0008775,94197.0,94196.0,0.69807389]
["bitfinex","BTCUSD",1746027580329,0.0008775,94197.0,94196.0,0.65197389]
["bitfinex","BTCUSD",1746027581076,0.0008775,94197.0,94196.0,0.53443099]
["bitfinex","BTCUSD",1746027581282,0.0008775,94197.0,94196.0,0.61757014]
["bitfinex","BTCUSD",1746027581854,0.0008775,94197.0,94196.0,0.63743232]
["bitfinex","BTCUSD",1746027582856,0.0008775,94197.0,94196.0,0.53975232]
["bitfinex","BTCUSD",1746027583034,0.0008775,94197.0,94196.0,0.63743232]
["bitfinex","BTCUSD",1746027583844,0.0008775,94197.0,94196.0,0.70117555]
["bitfinex","BTCUSD",1746027584050,0.0008775,94197.0,94196.0,0.7614164]
["bitfinex","BTCUSD",1746027586373,0.0008775,94197.0,94196.0,0.69767317]
["bitfinex","BTCUSD",1746027586931,0.0008775,94197.0,94196.0,0.59999317]
["bitfinex","BTCUSD",1746027587091,0.0008775,94197.0,94196.0,0.69767317]
["bitfinex","BTCUSD",1746027590097,0.0008775,94197.0,94196.0,0.67781099]
["bitfinex","BTCUSD",1746027591204,0.0008775,94197.0,94196.0,0.69765594]
["bitfinex","BTCUSD",1746027591844,0.0008775,94197.0,94196.0,0.74645594]
["bitfinex","BTCUSD",1746027593202,0.0008775,94197.0,94196.0,0.72661099]
["bitfinex","BTCUSD",1746027593840,0.0008775,94197.0,94196.0,0.71361099]
["bitfinex","BTCUSD",1746027594067,0.0008775,94197.0,94196.0,0.73161099]
["bitfinex","BTCUSD",1746027598620,0.00060488,94197.0,94196.0,0.73161099]
["bitfinex","BTCUSD",1746027599973,0.00060488,94197.0,94196.0,0.73146083]
["bitfinex","BTCUSD",1746027600903,0.01662033,94225.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746027601114,0.01662033,94225.0,94213.0,0.01454085]
["bitfinex","BTCUSD",1746027601322,0.00104782,94219.0,94215.0,0.01454085]
["bitfinex","BTCUSD",1746027601472,0.00104782,94219.0,94217.0,0.01454085]
["bitfinex","BTCUSD",1746027601654,0.00104782,94219.0,94218.0,0.21907099]
["bitfinex","BTCUSD",1746027602610,0.04974782,94219.0,94218.0,0.20453014]
["bitfinex","BTCUSD",1746027602817,0.04974782,94219.0,94197.0,0.00212259]
["bitfinex","BTCUSD",1746027602818,0.09724782,94219.0,94197.0,0.00212259]
["bitfinex","BTCUSD",1746027603015,0.38854782,94219.0,94218.0,0.002]
["bitfinex","BTCUSD",1746027603455,0.43354782,94219.0,94218.0,0.002]
["bitfinex","BTCUSD",1746027603694,0.045,94218.0,94198.0,0.20453014]
["bitfinex","BTCUSD",1746027603907,0.045,94216.0,94198.0,0.20453014]
["bitfinex","BTCUSD",1746027604649,0.00254301,94215.0,94198.0,0.20453014]
["bitfinex","BTCUSD",1746027604856,0.05584491,94214.0,94198.0,0.20453014]
["bitfinex","BTCUSD",1746027605059,0.0459,94212.0,94198.0,0.20553014]
["bitfinex","BTCUSD",1746027605255,0.0083818,94211.0,94198.0,0.20553014]
["bitfinex","BTCUSD",1746027605674,0.01662251,94209.0,94198.0,0.20553014]
["bitfinex","BTCUSD",1746027606420,0.01662251,94209.0,94199.0,0.4]
["bitfinex","BTCUSD",1746027606621,0.01662251,94209.0,94200.0,0.10689014]
["bitfinex","BTCUSD",1746027606985,0.01662251,94209.0,94200.0,0.10683043]
["bitfinex","BTCUSD",1746027607170,0.01662251,94209.0,94201.0,0.4]
["bitfinex","BTCUSD",1746027607396,0.01662251,94209.0,94202.0,0.10689014]
["bitfinex","BTCUSD",1746027608038,0.01662251,94209.0,94203.0,0.4]
["bitfinex","BTCUSD",1746027608194,0.01662251,94209.0,94204.0,0.10689014]
["bitfinex","BTCUSD",1746027608807,0.01662251,94209.0,94205.0,0.4]
["bitfinex","BTCUSD",1746027609120,0.01662251,94209.0,94206.0,0.10689014]
["bitfinex","BTCUSD",1746027609327,0.01347193,94209.0,94206.0,0.10689014]
["bitfinex","BTCUSD",1746027609539,0.0459,94212.0,94206.0,0.10689014]
["bitfinex","BTCUSD",1746027609719,0.00994491,94211.0,94207.0,0.4]
["bitfinex","BTCUSD",1746027611116,0.00994491,94211.0,94162.0,0.00639457]
["bitfinex","BTCUSD",1746027611246,0.00994491,94211.0,94206.0,0.002]
["bitfinex","BTCUSD",1746027611247,0.34,94209.0,94206.0,0.002]
["bitfinex","BTCUSD",1746027611451,0.0474,94210.0,94194.0,0.20277014]
["bitfinex","BTCUSD",1746027611657,0.0474,94210.0,94206.0,0.002]
["bitfinex","BTCUSD",1746027611855,0.00994491,94209.0,94207.0,0.002]
["bitfinex","BTCUSD",1746027612893,0.44014301,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1746027613009,0.4376,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1746027613213,0.44754491,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1746027613621,0.45553549,94208.0,94207.0,0.002]
["bitfinex","BTCUSD",1746027613839,0.4352,94207.0,94154.0,0.0008464]
["bitfinex","BTCUSD",1746027614067,0.0943,94201.0,94158.0,0.0008478]
["bitfinex","BTCUSD",1746027614265,0.4343,94187.0,94178.0,0.09788]
["bitfinex","BTCUSD",1746027614493,0.00254301,94186.0,94178.0,0.09788]
["bitfinex","BTCUSD",1746027614722,0.00254301,94186.0,94178.0,0.002]
["bitfinex","BTCUSD",1746027614943,0.00254301,94186.0,94179.0,0.09588]
["bitfinex","BTCUSD",1746027615518,4.779e-05,94186.0,94179.0,0.09588]
["bitfinex","BTCUSD",1746027615721,0.0166272,94185.0,94180.0,0.10689014]
["bitfinex","BTCUSD",1746027616828,0.02816006,94185.0,94180.0,0.10689014]
["bitfinex","BTCUSD",1746027617873,0.02816006,94185.0,94180.0,0.10789014]
["bitfinex","BTCUSD",1746027619104,0.0166272,94185.0,94180.0,0.10789014]
["bitfinex","BTCUSD",1746027619311,4.779e-05,94186.0,94181.0,0.4]
["bitfinex","BTCUSD",1746027619512,0.01662668,94184.0,94182.0,0.10689014]
["bitfinex","BTCUSD",1746027620094,0.01662668,94184.0,94183.0,0.4]
["bitfinex","BTCUSD",1746027620339,0.01662668,94184.0,94183.0,0.50689014]
["bitfinex","BTCUSD",1746027620772,0.01144176,94186.0,94183.0,0.50689014]
["bitfinex","BTCUSD",1746027620773,4.779e-05,94186.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746027620975,4.779e-05,94186.0,94185.0,0.17133099]
["bitfinex","BTCUSD",1746027621180,4.779e-05,94186.0,94185.0,0.17345396]
["bitfinex","BTCUSD",1746027621357,4.779e-05,94186.0,94185.0,0.19039794]
["bitfinex","BTCUSD",1746027622540,4.779e-05,94186.0,94185.0,0.19439794]
["bitfinex","BTCUSD",1746027623372,4.779e-05,94186.0,94185.0,0.12755396]
["bitfinex","BTCUSD",1746027623789,4.779e-05,94186.0,94185.0,0.12355396]
["bitfinex","BTCUSD",1746027623989,4.779e-05,94186.0,94185.0,0.12755396]
["bitfinex","BTCUSD",1746027624217,4.779e-05,94186.0,94185.0,0.12955396]
["bitfinex","BTCUSD",1746027624367,4.779e-05,94186.0,94185.0,0.11289014]
["bitfinex","BTCUSD",1746027624574,4.779e-05,94186.0,94185.0,0.61577014]
["bitfinex","BTCUSD",1746027625168,4.779e-05,94186.0,94185.0,0.60977014]
["bitfinex","BTCUSD",1746027625416,4.779e-05,94186.0,94185.0,0.61177014]
["bitfinex","BTCUSD",1746027626261,4.779e-05,94186.0,94185.0,0.60477014]
["bitfinex","BTCUSD",1746027626469,4.779e-05,94186.0,94185.0,0.60877014]
["bitfinex","BTCUSD",1746027627495,4.779e-05,94186.0,94185.0,0.50188]
["bitfinex","BTCUSD",1746027627705,4.779e-05,94186.0,94185.0,0.006]
["bitfinex","BTCUSD",1746027627874,0.04654779,94186.0,94185.0,0.006]
["bitfinex","BTCUSD",1746027628083,0.06317417,94186.0,94185.0,0.006]
["bitfinex","BTCUSD",1746027628456,0.06317417,94186.0,94185.0,0.004]
["bitfinex","BTCUSD",1746027628846,0.06317417,94186.0,94185.0,0.006]
["bitfinex","BTCUSD",1746027629205,0.06974589,94186.0,94185.0,0.002]
["bitfinex","BTCUSD",1746027629611,0.06974589,94186.0,94185.0,0.005]
["bitfinex","BTCUSD",1746027630272,0.06974589,94186.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027630640,0.06974589,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1746027631706,0.45554589,94186.0,94185.0,0.001]
["bitfinex","BTCUSD",1746027632329,0.45554589,94186.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027632330,0.0486,94184.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027632519,0.59570675,94184.0,94183.0,0.09688]
["bitfinex","BTCUSD",1746027632700,0.59316374,94184.0,94183.0,0.09688]
["bitfinex","BTCUSD",1746027632903,0.59316374,94184.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027633106,0.54129014,94184.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027633487,0.4344,94184.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027634503,0.3886,94184.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027635333,0.34,94184.0,94183.0,0.09588]
["bitfinex","BTCUSD",1746027635505,0.34,94184.0,94183.0,0.49588]
["bitfinex","BTCUSD",1746027637195,4.779e-05,94186.0,94183.0,0.49588]
["bitfinex","BTCUSD",1746027638197,4.779e-05,94186.0,94184.0,0.10689014]
["bitfinex","BTCUSD",1746027638404,0.00204779,94186.0,94184.0,0.10689014]
["bitfinex","BTCUSD",1746027638802,0.01967312,94186.0,94184.0,0.10689014]
["bitfinex","BTCUSD",1746027639142,0.01867312,94186.0,94185.0,0.41980081]
["bitfinex","BTCUSD",1746027639346,0.01967312,94186.0,94185.0,0.52669095]
["bitfinex","BTCUSD",1746027639548,0.01867312,94186.0,94185.0,0.52669095]
["bitfinex","BTCUSD",1746027639721,0.01667312,94186.0,94185.0,0.52669095]
["bitfinex","BTCUSD",1746027639928,0.01967312,94186.0,94185.0,0.58914805]
["bitfinex","BTCUSD",1746027640499,0.01667312,94186.0,94185.0,0.52769095]
["bitfinex","BTCUSD",1746027641516,4.779e-05,94186.0,94185.0,0.52769095]
["bitfinex","BTCUSD",1746027642489,4.779e-05,94186.0,94185.0,0.57439095]
["bitfinex","BTCUSD",1746027642714,4.779e-05,94186.0,94185.0,0.1889318]
["bitfinex","BTCUSD",1746027642938,4.779e-05,94186.0,94185.0,0.19105482]
["bitfinex","BTCUSD",1746027643156,4.779e-05,94186.0,94185.0,0.6247383]
["bitfinex","BTCUSD",1746027643375,4.779e-05,94186.0,94185.0,0.62261528]
["bitfinex","BTCUSD",1746027643833,4.779e-05,94186.0,94185.0,0.62361528]
["bitfinex","BTCUSD",1746027644050,4.779e-05,94186.0,94185.0,0.62761528]
["bitfinex","BTCUSD",1746027644524,4.779e-05,94186.0,94185.0,0.63261528]
["bitfinex","BTCUSD",1746027644740,4.779e-05,94186.0,94185.0,0.5989318]
["bitfinex","BTCUSD",1746027645221,4.779e-05,94186.0,94185.0,0.57913099]
["bitfinex","BTCUSD",1746027646097,4.779e-05,94186.0,94185.0,0.51789014]
["bitfinex","BTCUSD",1746027646330,4.779e-05,94186.0,94185.0,0.011]
["bitfinex","BTCUSD",1746027646556,4.779e-05,94186.0,94185.0,0.10652]
["bitfinex","BTCUSD",1746027646771,0.04684779,94186.0,94185.0,0.011]
["bitfinex","BTCUSD",1746027646984,0.06347386,94186.0,94185.0,0.011]
["bitfinex","BTCUSD",1746027647200,0.07007555,94186.0,94185.0,0.011]
["bitfinex","BTCUSD",1746027647422,0.07007555,94186.0,94185.0,0.006]
["bitfinex","BTCUSD",1746027648273,0.07007555,94186.0,94181.0,0.09552]
["bitfinex","BTCUSD",1746027648483,0.00254301,94185.0,94181.0,0.09552]
["bitfinex","BTCUSD",1746027649683,0.00254301,94185.0,94178.0,0.002]
["bitfinex","BTCUSD",1746027649922,0.00254301,94185.0,94179.0,0.09552]
["bitfinex","BTCUSD",1746027649923,0.00726186,94184.0,94179.0,0.09552]
["bitfinex","BTCUSD",1746027650240,0.05004301,94183.0,94181.0,0.001]
["bitfinex","BTCUSD",1746027650379,0.05004301,94183.0,94181.0,0.002]
["bitfinex","BTCUSD",1746027650796,0.05004301,94183.0,94181.0,0.001]
["bitfinex","BTCUSD",1746027651008,0.42667858,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746027651628,0.42667858,94182.0,94179.0,0.09552]
["bitfinex","BTCUSD",1746027652046,0.42667858,94182.0,94179.0,0.09652]
["bitfinex","BTCUSD",1746027652047,0.00254301,94181.0,94179.0,0.09652]
["bitfinex","BTCUSD",1746027652456,0.00254301,94181.0,94179.0,0.09552]
["bitfinex","BTCUSD",1746027656000,0.00254301,94181.0,94179.0,0.09547125]
["bitfinex","BTCUSD",1746027656526,0.04368908,94180.0,94179.0,0.09547125]
["bitfinex","BTCUSD",1746027656948,0.04368908,94180.0,94178.0,0.002]
["bitfinex","BTCUSD",1746027657136,0.05244301,94179.0,94178.0,0.002]
["bitfinex","BTCUSD",1746027658188,0.05244301,94179.0,94167.0,0.0008462]
["bitfinex","BTCUSD",1746027658189,0.3872,94176.0,94167.0,0.0008462]
["bitfinex","BTCUSD",1746027658429,0.0472,94173.0,94167.0,0.0008462]
["bitfinex","BTCUSD",1746027658594,0.10943315,94172.0,94167.0,0.0008462]
["bitfinex","BTCUSD",1746027659213,0.01663089,94171.0,94167.0,0.0008462]
["bitfinex","BTCUSD",1746027659422,0.0464,94168.0,94167.0,0.0008462]
["bitfinex","BTCUSD",1746027659675,0.34,94167.0,94164.0,0.08788691]
["bitfinex","BTCUSD",1746027659908,0.34,94165.0,94164.0,0.08788691]
["bitfinex","BTCUSD",1746027660138,0.49329014,94165.0,94149.0,0.09552]
["bitfinex","BTCUSD",1746027660395,0.34,94163.0,94149.0,0.09552]
["bitfinex","BTCUSD",1746027660627,0.54618129,94163.0,94149.0,0.09552]
["bitfinex","BTCUSD",1746027661738,0.54618129,94163.0,94147.0,0.0959435]
["bitfinex","BTCUSD",1746027662401,0.54818129,94163.0,94147.0,0.0959435]
["bitfinex","BTCUSD",1746027663306,0.59708129,94163.0,94147.0,0.0959435]
["bitfinex","BTCUSD",1746027663755,0.59708129,94163.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027663756,0.34,94160.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027663982,0.34,94158.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027664265,0.34,94156.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027664492,0.34,94154.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027664710,0.34,94152.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027664925,0.44689014,94152.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027665145,0.51638545,94152.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027665363,0.56288545,94152.0,94147.0,0.0004235]
["bitfinex","BTCUSD",1746027665633,0.56288545,94152.0,94150.0,0.00045052]
["bitfinex","BTCUSD",1746027665860,0.54203315,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027666078,0.5494224,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027666297,0.61052094,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027666750,0.6469736,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027666987,0.58587506,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027667219,0.47898492,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027667449,0.43288492,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027667903,0.43488492,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027670869,0.38838492,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027671084,0.40740572,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027671304,0.39747346,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027671962,0.35863497,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027672181,0.342,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027674568,0.33884908,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027674771,0.002,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027675623,0.001,94151.0,94150.0,0.00058584]
["bitfinex","BTCUSD",1746027675848,0.001,94151.0,94150.0,0.09610584]
["bitfinex","BTCUSD",1746027676061,0.001,94151.0,94150.0,0.10110584]
["bitfinex","BTCUSD",1746027676258,0.001,94151.0,94150.0,0.09610584]
["bitfinex","BTCUSD",1746027676462,0.01763336,94151.0,94150.0,0.09610584]
["bitfinex","BTCUSD",1746027676668,0.001,94151.0,94150.0,0.09610584]
["bitfinex","BTCUSD",1746027677108,0.01663373,94151.0,94150.0,0.09610584]
["bitfinex","BTCUSD",1746027677517,0.01663373,94151.0,94150.0,0.10410584]
["bitfinex","BTCUSD",1746027677928,0.01663373,94151.0,94150.0,0.10010584]
["bitfinex","BTCUSD",1746027678270,0.01663373,94151.0,94150.0,0.09910584]
["bitfinex","BTCUSD",1746027678690,0.01663373,94151.0,94150.0,0.10210584]
["bitfinex","BTCUSD",1746027680160,0.01663373,94151.0,94150.0,0.10053232]
["bitfinex","BTCUSD",1746027680468,0.02653759,94151.0,94150.0,0.10053232]
["bitfinex","BTCUSD",1746027682452,0.00990386,94151.0,94150.0,0.006]
["bitfinex","BTCUSD",1746027682584,0.00990386,94151.0,94150.0,0.25351014]
["bitfinex","BTCUSD",1746027682996,0.00990386,94151.0,94150.0,0.65351014]
["bitfinex","BTCUSD",1746027683293,0.00990386,94178.0,94150.0,0.65351014]
["bitfinex","BTCUSD",1746027683507,0.00990386,94178.0,94151.0,0.10901407]
["bitfinex","BTCUSD",1746027684131,0.00990386,94178.0,94152.0,0.01454085]
["bitfinex","BTCUSD",1746027684333,0.00990386,94177.0,94153.0,0.10901398]
["bitfinex","BTCUSD",1746027685568,0.00990386,94176.0,94153.0,0.10901398]
["bitfinex","BTCUSD",1746027686628,0.003,94169.0,94153.0,0.10901398]
["bitfinex","BTCUSD",1746027687038,0.001,94169.0,94154.0,0.4]
["bitfinex","BTCUSD",1746027687252,0.003,94169.0,94155.0,0.10689014]
["bitfinex","BTCUSD",1746027687858,0.003,94169.0,94156.0,0.4]
["bitfinex","BTCUSD",1746027688032,0.001,94169.0,94157.0,0.10689014]
["bitfinex","BTCUSD",1746027688239,0.003,94169.0,94157.0,0.10689014]
["bitfinex","BTCUSD",1746027688576,0.003,94169.0,94158.0,0.4]
["bitfinex","BTCUSD",1746027688801,0.003,94169.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1746027689608,0.001,94169.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1746027689828,0.002,94169.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1746027690376,0.001,94169.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1746027690604,0.002,94169.0,94159.0,0.10689014]
["bitfinex","BTCUSD",1746027692453,0.002,94169.0,94160.0,0.4]
["bitfinex","BTCUSD",1746027692613,0.002,94169.0,94161.0,0.10689014]
["bitfinex","BTCUSD",1746027693244,0.001,94169.0,94162.0,0.4]
["bitfinex","BTCUSD",1746027693399,0.001,94169.0,94162.0,0.50689014]
["bitfinex","BTCUSD",1746027693606,0.002,94169.0,94162.0,0.50689014]
["bitfinex","BTCUSD",1746027693820,0.01663032,94168.0,94162.0,0.50689014]
["bitfinex","BTCUSD",1746027694632,0.002,94169.0,94162.0,0.50689014]
["bitfinex","BTCUSD",1746027695225,0.002,94169.0,94162.0,0.4]
["bitfinex","BTCUSD",1746027695429,0.07734372,94168.0,94162.0,0.4]
["bitfinex","BTCUSD",1746027695876,0.07480071,94168.0,94162.0,0.4]
["bitfinex","BTCUSD",1746027696052,0.07580071,94168.0,94162.0,0.4]
["bitfinex","BTCUSD",1746027696713,0.001,94168.0,94150.0,0.14062]
["bitfinex","BTCUSD",1746027696921,0.001,94168.0,94151.0,0.10689014]
["bitfinex","BTCUSD",1746027697107,0.00254301,94167.0,94151.0,0.50689014]
["bitfinex","BTCUSD",1746027697573,0.34,94160.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027697781,0.07714372,94159.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027698397,0.07460071,94159.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027698606,0.341,94169.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027699021,0.341,94169.0,94152.0,0.09744]
["bitfinex","BTCUSD",1746027699203,0.01986465,94168.0,94152.0,0.09744]
["bitfinex","BTCUSD",1746027699433,0.02086465,94168.0,94152.0,0.09744]
["bitfinex","BTCUSD",1746027699613,0.00254301,94167.0,94152.0,0.09744]
["bitfinex","BTCUSD",1746027699819,0.09856935,94166.0,94152.0,0.09744]
["bitfinex","BTCUSD",1746027700116,0.00254301,94165.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027700338,0.40600711,94162.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027700558,0.34254301,94161.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027700744,0.04834301,94160.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027700911,0.42142148,94159.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027701096,0.00993459,94158.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027701438,0.01986465,94157.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027701674,0.01986465,94157.0,94152.0,0.09644]
["bitfinex","BTCUSD",1746027701847,0.01986465,94157.0,94152.0,0.09544]
["bitfinex","BTCUSD",1746027702117,0.34,94155.0,94152.0,0.09744]
["bitfinex","BTCUSD",1746027702541,0.34,94155.0,94153.0,0.4]
["bitfinex","BTCUSD",1746027702744,0.01986465,94154.0,94153.0,0.4]
["bitfinex","BTCUSD",1746027703463,0.02979924,94154.0,94153.0,0.4]
["bitfinex","BTCUSD",1746027704070,0.02979924,94154.0,94153.0,0.49544]
["bitfinex","BTCUSD",1746027704277,0.08055577,94154.0,94153.0,0.49844]
["bitfinex","BTCUSD",1746027705674,0.09718872,94154.0,94153.0,0.50044]
["bitfinex","BTCUSD",1746027707190,0.09718872,94154.0,94153.0,0.10044]
["bitfinex","BTCUSD",1746027709463,0.09973173,94154.0,94153.0,0.10044]
["bitfinex","BTCUSD",1746027709600,0.09718872,94154.0,94153.0,0.10044]
["bitfinex","BTCUSD",1746027710863,0.09718872,94154.0,94153.0,0.09744]
["bitfinex","BTCUSD",1746027711850,0.09718872,94154.0,94153.0,0.09844]
["bitfinex","BTCUSD",1746027712616,0.08055577,94154.0,94153.0,0.09844]
["bitfinex","BTCUSD",1746027714948,0.08055577,94154.0,94146.0,0.0008472]
["bitfinex","BTCUSD",1746027714949,0.34,94151.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027715163,0.34,94149.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027715375,0.00254301,94148.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027715797,0.047,94146.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027716009,0.34,94144.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027716278,0.44943315,94143.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027716518,0.47668938,94143.0,94142.0,0.0024235]
["bitfinex","BTCUSD",1746027716764,0.47668938,94143.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027716990,0.49332601,94143.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027717222,0.55188868,94143.0,94142.0,0.0004235]
["bitfinex","BTCUSD",1746027717424,0.34,94137.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027717629,0.34,94135.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027717842,0.34,94133.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027718049,0.44689014,94133.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027718255,0.02240766,94132.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027718431,0.04643697,94132.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027718853,0.01986465,94131.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027719381,0.02979924,94130.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027719945,0.01986465,94129.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027720362,0.02979924,94129.0,94128.0,0.0003052]
["bitfinex","BTCUSD",1746027720760,0.02979924,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027723010,0.03811059,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027723208,0.08146758,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027723411,0.08401059,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027724872,0.08146758,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027726027,0.02979924,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027728825,0.04643739,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027729402,0.04643739,94129.0,94128.0,0.04664452]
["bitfinex","BTCUSD",1746027729603,0.04643739,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027729807,0.02657274,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027730038,0.03259542,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027730244,0.05246007,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027731660,0.03582192,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027733477,0.02979924,94129.0,94128.0,0.00014452]
["bitfinex","BTCUSD",1746027735022,0.07729924,94129.0,94128.0,8.481e-05]
["bitfinex","BTCUSD",1746027735466,0.02979924,94129.0,94128.0,8.481e-05]
["bitfinex","BTCUSD",1746027736097,0.04643682,94129.0,94128.0,8.481e-05]
["bitfinex","BTCUSD",1746027738935,0.04643682,94129.0,94128.0,0.04548481]
["bitfinex","BTCUSD",1746027739569,0.04643682,94129.0,94128.0,0.15237495]
["bitfinex","BTCUSD",1746027739740,0.04643682,94129.0,94128.0,0.20087495]
["bitfinex","BTCUSD",1746027739927,0.04643682,94129.0,94128.0,0.60087495]
["bitfinex","BTCUSD",1746027740171,0.04328669,94129.0,94128.0,0.60087495]
["bitfinex","BTCUSD",1746027741551,0.00678446,94129.0,94128.0,0.6614048]
["bitfinex","BTCUSD",1746027742211,0.01663663,94149.0,94128.0,1.0772048]
["bitfinex","BTCUSD",1746027742212,0.01096527,94141.0,94128.0,1.0772048]
["bitfinex","BTCUSD",1746027742390,0.01989191,94142.0,94129.0,0.12355521]
["bitfinex","BTCUSD",1746027742736,0.01106942,94142.0,94131.0,0.01454085]
["bitfinex","BTCUSD",1746027742912,0.01106942,94142.0,94132.0,0.10901437]
["bitfinex","BTCUSD",1746027743137,0.40600711,94170.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746027743273,0.34,94159.0,94134.0,0.15811433]
["bitfinex","BTCUSD",1746027743472,0.34,94159.0,94135.0,0.4]
["bitfinex","BTCUSD",1746027743705,0.01988825,94158.0,94136.0,0.20433433]
["bitfinex","BTCUSD",1746027744107,0.34,94159.0,94136.0,0.20433433]
["bitfinex","BTCUSD",1746027744108,0.01988825,94157.0,94137.0,0.01454085]
["bitfinex","BTCUSD",1746027744313,0.0112999,94151.0,94138.0,0.5090142]
["bitfinex","BTCUSD",1746027744515,0.01988825,94157.0,94140.0,0.01454085]
["bitfinex","BTCUSD",1746027744857,0.01988825,94157.0,94142.0,0.01454085]
["bitfinex","BTCUSD",1746027745016,0.01988825,94166.0,94142.0,0.12143099]
["bitfinex","BTCUSD",1746027745240,0.01988825,94166.0,94142.0,0.52143099]
["bitfinex","BTCUSD",1746027745443,0.01988825,94168.0,94142.0,0.56913099]
["bitfinex","BTCUSD",1746027745647,0.01084006,94155.0,94142.0,0.61783099]
["bitfinex","BTCUSD",1746027746176,0.01084006,94155.0,94142.0,0.6162576]
["bitfinex","BTCUSD",1746027746500,0.01084006,94155.0,94142.0,0.6182576]
["bitfinex","BTCUSD",1746027746913,0.35763229,94169.0,94142.0,1.0370576]
["bitfinex","BTCUSD",1746027746914,0.01763229,94169.0,94142.0,1.0370576]
["bitfinex","BTCUSD",1746027747524,0.35763229,94169.0,94142.0,1.0370576]
["bitfinex","BTCUSD",1746027747694,0.35763229,94169.0,94142.0,1.0340576]
["bitfinex","BTCUSD",1746027747895,0.01093847,94156.0,94142.0,1.0340576]
["bitfinex","BTCUSD",1746027748946,0.01093847,94156.0,94142.0,1.0360576]
["bitfinex","BTCUSD",1746027749153,0.01663156,94151.0,94142.0,1.0360576]
["bitfinex","BTCUSD",1746027749356,0.01663156,94151.0,94142.0,1.0380576]
["bitfinex","BTCUSD",1746027750812,0.01663156,94151.0,94142.0,0.97739014]
["bitfinex","BTCUSD",1746027751009,0.01663156,94151.0,94142.0,1.07271014]
["bitfinex","BTCUSD",1746027751256,0.01663156,94151.0,94142.0,1.02401014]
["bitfinex","BTCUSD",1746027753066,0.00254301,94150.0,94142.0,0.10132]
["bitfinex","BTCUSD",1746027753282,0.0486,94149.0,94142.0,0.10132]
["bitfinex","BTCUSD",1746027753490,0.00254301,94148.0,94142.0,0.10132]
["bitfinex","BTCUSD",1746027753895,0.00254301,94148.0,94142.0,0.09732]
["bitfinex","BTCUSD",1746027754712,0.00254301,94148.0,94142.0,0.09532]
["bitfinex","BTCUSD",1746027754945,0.00620066,94143.0,94142.0,0.09632]
["bitfinex","BTCUSD",1746027755714,8.608e-05,94143.0,94142.0,0.09832]
["bitfinex","BTCUSD",1746027756126,8.608e-05,94143.0,94142.0,0.09825635]
["bitfinex","BTCUSD",1746027757589,0.01672033,94143.0,94142.0,0.09825635]
["bitfinex","BTCUSD",1746027758473,0.01672033,94143.0,94142.0,0.003]
["bitfinex","BTCUSD",1746027759325,0.01672033,94143.0,94142.0,0.001]
["bitfinex","BTCUSD",1746027759678,0.01672033,94143.0,94142.0,0.002]
["bitfinex","BTCUSD",1746027760085,0.01672033,94143.0,94142.0,0.001]
["bitfinex","BTCUSD",1746027760548,0.01672033,94143.0,94142.0,0.002]
["bitfinex","BTCUSD",1746027760877,0.01672033,94143.0,94142.0,0.10789014]
["bitfinex","BTCUSD",1746027761512,8.608e-05,94143.0,94142.0,0.10789014]
["bitfinex","BTCUSD",1746027762135,8.608e-05,94143.0,94142.0,0.50789014]
["bitfinex","BTCUSD",1746027764494,8.608e-05,94143.0,94142.0,0.61847115]
["bitfinex","BTCUSD",1746027764694,0.01671943,94143.0,94142.0,0.55359014]
["bitfinex","BTCUSD",1746027765543,0.01671943,94143.0,94142.0,0.96939014]
["bitfinex","BTCUSD",1746027767374,8.608e-05,94143.0,94142.0,0.96939014]
["bitfinex","BTCUSD",1746027767580,0.01671927,94143.0,94142.0,0.96939014]
["bitfinex","BTCUSD",1746027767999,0.01671927,94143.0,94142.0,1.01679014]
["bitfinex","BTCUSD",1746027768411,0.01671927,94143.0,94142.0,1.03133099]
["bitfinex","BTCUSD",1746027770493,0.01671927,94143.0,94142.0,1.01679014]
["bitfinex","BTCUSD",1746027770701,0.01671927,94143.0,94142.0,0.96939014]
["bitfinex","BTCUSD",1746027770900,0.01671927,94143.0,94142.0,1.06459014]
["bitfinex","BTCUSD",1746027771764,8.608e-05,94143.0,94142.0,1.06459014]
["bitfinex","BTCUSD",1746027773506,8.608e-05,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027774851,0.01671847,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027777845,8.608e-05,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027783009,0.01671959,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027783944,8.608e-05,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027786355,8.608e-05,94143.0,94142.0,1.08293099]
["bitfinex","BTCUSD",1746027786798,8.608e-05,94143.0,94142.0,1.03343099]
["bitfinex","BTCUSD",1746027787038,8.608e-05,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027787372,0.01004777,94143.0,94142.0,0.92369014]
["bitfinex","BTCUSD",1746027787597,0.01004777,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027787799,0.02997405,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027788375,0.01004777,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027789619,0.02997955,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027790023,0.01004777,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027791085,0.02668135,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027792146,0.01004777,94143.0,94142.0,1.01889014]
["bitfinex","BTCUSD",1746027792631,0.01004777,94143.0,94142.0,0.92369014]
["bitfinex","BTCUSD",1746027792841,0.01004777,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027793389,0.02998285,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027793843,0.01004777,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027796464,0.02668149,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027800429,0.04661827,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027801094,0.02668149,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027802223,0.01004777,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027804140,0.00847146,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027804346,0.0284115,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027806693,0.04504517,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027807261,0.0284115,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027807448,0.04504518,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027808199,0.02510514,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027808536,0.00847146,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027808977,0.02510583,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027809421,0.02510583,94143.0,94142.0,0.92369014]
["bitfinex","BTCUSD",1746027809688,0.02510583,94143.0,94142.0,1.01877014]
["bitfinex","BTCUSD",1746027810928,0.02510583,94143.0,94142.0,1.07861099]
["bitfinex","BTCUSD",1746027811553,0.01663437,94143.0,94142.0,1.07861099]
["bitfinex","BTCUSD",1746027812645,0.341,94169.0,94143.0,0.01454085]
["bitfinex","BTCUSD",1746027812853,0.00091448,94167.0,94145.0,0.01454085]
["bitfinex","BTCUSD",1746027812998,0.00091448,94167.0,94146.0,0.10901405]
["bitfinex","BTCUSD",1746027813201,0.00091448,94167.0,94147.0,0.4]
["bitfinex","BTCUSD",1746027813414,0.00091448,94167.0,94148.0,0.10901405]
["bitfinex","BTCUSD",1746027814184,0.01210529,94167.0,94149.0,0.4]
["bitfinex","BTCUSD",1746027814383,0.01210529,94167.0,94150.0,0.12355486]
["bitfinex","BTCUSD",1746027814595,0.00191448,94167.0,94150.0,0.12355486]
["bitfinex","BTCUSD",1746027814820,0.00191448,94167.0,94152.0,0.01454085]
["bitfinex","BTCUSD",1746027815018,0.01277278,94167.0,94153.0,0.5090139]
["bitfinex","BTCUSD",1746027815258,0.01277278,94167.0,94153.0,0.50689014]
["bitfinex","BTCUSD",1746027815456,0.00291448,94167.0,94153.0,0.50689014]
["bitfinex","BTCUSD",1746027815663,0.00391448,94167.0,94153.0,0.50689014]
["bitfinex","BTCUSD",1746027815921,0.00191448,94167.0,94154.0,0.05337865]
["bitfinex","BTCUSD",1746027816157,0.00391448,94167.0,94155.0,0.12355474]
["bitfinex","BTCUSD",1746027816397,0.00996046,94166.0,94157.0,0.01454085]
["bitfinex","BTCUSD",1746027816604,0.00996046,94166.0,94159.0,0.01454085]
["bitfinex","BTCUSD",1746027816780,0.01662971,94164.0,94160.0,0.10901379]
["bitfinex","BTCUSD",1746027817447,0.01662971,94164.0,94161.0,0.4]
["bitfinex","BTCUSD",1746027817670,0.01662971,94164.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1746027817863,0.01662971,94164.0,94163.0,0.09508]
["bitfinex","BTCUSD",1746027818042,0.01662971,94164.0,94163.0,0.20197014]
["bitfinex","BTCUSD",1746027818259,0.01662971,94164.0,94163.0,0.60197014]
["bitfinex","BTCUSD",1746027819496,0.01662971,94164.0,94163.0,0.60297014]
["bitfinex","BTCUSD",1746027820318,0.01662971,94164.0,94163.0,0.61851099]
["bitfinex","BTCUSD",1746027820747,0.00091448,94167.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746027820974,0.00091448,94167.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746027821166,0.00091448,94167.0,94166.0,0.12143099]
["bitfinex","BTCUSD",1746027821372,0.00091448,94167.0,94166.0,0.14820443]
["bitfinex","BTCUSD",1746027821783,0.00091448,94167.0,94166.0,0.14884776]
["bitfinex","BTCUSD",1746027821994,0.00091448,94167.0,94166.0,0.15032789]
["bitfinex","BTCUSD",1746027822470,0.00091448,94167.0,94166.0,0.19712789]
["bitfinex","BTCUSD",1746027822678,0.00091448,94167.0,94166.0,0.24472789]
["bitfinex","BTCUSD",1746027822884,0.00091448,94167.0,94166.0,0.24360443]
["bitfinex","BTCUSD",1746027823305,0.00091448,94167.0,94166.0,0.25457916]
["bitfinex","BTCUSD",1746027824368,0.00091448,94167.0,94166.0,0.25757916]
["bitfinex","BTCUSD",1746027824843,0.00091448,94167.0,94166.0,0.65757916]
["bitfinex","BTCUSD",1746027825057,0.00091448,94167.0,94166.0,0.62980572]
["bitfinex","BTCUSD",1746027825239,0.00091448,94167.0,94166.0,0.63380572]
["bitfinex","BTCUSD",1746027826090,0.00091448,94167.0,94166.0,0.63223132]
["bitfinex","BTCUSD",1746027827721,0.00091448,94167.0,94166.0,0.72715132]
["bitfinex","BTCUSD",1746027830149,0.00091448,94167.0,94166.0,1.06715132]
["bitfinex","BTCUSD",1746027830717,0.00537241,94185.0,94169.0,0.0937]
["bitfinex","BTCUSD",1746027830912,0.00537241,94185.0,94167.0,0.341]
["bitfinex","BTCUSD",1746027830913,0.00537241,94185.0,94184.0,0.21323099]
["bitfinex","BTCUSD",1746027831226,0.00537241,94185.0,94184.0,0.23455409]
["bitfinex","BTCUSD",1746027831430,0.00537241,94185.0,94184.0,0.63455409]
["bitfinex","BTCUSD",1746027832610,0.00537241,94185.0,94184.0,0.63755409]
["bitfinex","BTCUSD",1746027833059,0.00537241,94185.0,94184.0,0.63955409]
["bitfinex","BTCUSD",1746027833478,0.00537241,94185.0,94184.0,0.63755409]
["bitfinex","BTCUSD",1746027833678,0.00537241,94185.0,94184.0,0.64055409]
["bitfinex","BTCUSD",1746027834102,0.00537241,94185.0,94184.0,0.64846234]
["bitfinex","BTCUSD",1746027839271,0.00537241,94185.0,94184.0,0.64546234]
["bitfinex","BTCUSD",1746027839548,0.00537241,94185.0,94184.0,0.64246234]
["bitfinex","BTCUSD",1746027839733,0.00537241,94185.0,94184.0,0.64646234]
["bitfinex","BTCUSD",1746027840635,0.00537241,94185.0,94184.0,0.64946234]
["bitfinex","BTCUSD",1746027841049,0.0008476,94207.0,94185.0,0.01454085]
["bitfinex","BTCUSD",1746027841179,0.0008476,94207.0,94198.0,0.01454085]
["bitfinex","BTCUSD",1746027841418,0.00129846,94204.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746027841625,0.00129846,94204.0,94202.0,0.01454085]
["bitfinex","BTCUSD",1746027841826,0.00129846,94204.0,94203.0,0.10689014]
["bitfinex","BTCUSD",1746027844665,0.00129846,94204.0,94203.0,0.50689014]
["bitfinex","BTCUSD",1746027845049,0.00040132,94205.0,94203.0,0.50689014]
["bitfinex","BTCUSD",1746027845260,0.00053658,94205.0,94203.0,0.52821324]
["bitfinex","BTCUSD",1746027845472,0.00053658,94205.0,94204.0,0.00212278]
["bitfinex","BTCUSD",1746027845810,0.00053658,94205.0,94204.0,0.10901292]
["bitfinex","BTCUSD",1746027846014,0.00053658,94205.0,94204.0,0.10689014]
["bitfinex","BTCUSD",1746027846223,0.00053658,94205.0,94204.0,0.17762888]
["bitfinex","BTCUSD",1746027846426,0.00053658,94205.0,94204.0,0.17975166]
["bitfinex","BTCUSD",1746027847385,0.00053658,94205.0,94204.0,0.10901292]
["bitfinex","BTCUSD",1746027847647,0.00053658,94205.0,94204.0,0.11001283]
["bitfinex","BTCUSD",1746027847810,0.00053658,94205.0,94204.0,0.20477014]
["bitfinex","BTCUSD",1746027848619,0.00053658,94205.0,94204.0,0.10989014]
["bitfinex","BTCUSD",1746027848834,0.04613658,94205.0,94204.0,0.20477014]
["bitfinex","BTCUSD",1746027849244,0.06275861,94205.0,94204.0,0.60477014]
["bitfinex","BTCUSD",1746027851230,0.06275861,94205.0,94204.0,0.6039007]
["bitfinex","BTCUSD",1746027851442,0.07269761,94205.0,94204.0,0.6039007]
["bitfinex","BTCUSD",1746027851667,0.07269761,94205.0,94204.0,0.2039007]
["bitfinex","BTCUSD",1746027851881,0.07269761,94205.0,94204.0,0.09788]
["bitfinex","BTCUSD",1746027851882,0.05607558,94205.0,94204.0,0.09788]
["bitfinex","BTCUSD",1746027852088,0.10557558,94205.0,94204.0,0.09788]
["bitfinex","BTCUSD",1746027852287,0.12545609,94205.0,94204.0,0.09788]
["bitfinex","BTCUSD",1746027852508,0.12545609,94205.0,94204.0,0.09772]
["bitfinex","BTCUSD",1746027852710,0.12545609,94205.0,94204.0,0.09472]
["bitfinex","BTCUSD",1746027852914,0.12545609,94205.0,94204.0,0.09572]
["bitfinex","BTCUSD",1746027853085,0.12545609,94205.0,94204.0,0.09472]
["bitfinex","BTCUSD",1746027853489,0.12545609,94205.0,94204.0,0.09572]
["bitfinex","BTCUSD",1746027854127,0.48202968,94205.0,94204.0,0.001]
["bitfinex","BTCUSD",1746027854300,0.47948667,94205.0,94204.0,0.001]
["bitfinex","BTCUSD",1746027855354,0.03035609,94205.0,94204.0,0.20261014]
["bitfinex","BTCUSD",1746027855562,0.019047,94224.0,94206.0,0.01454085]
["bitfinex","BTCUSD",1746027855739,0.0008474,94238.0,94207.0,0.3566633]
["bitfinex","BTCUSD",1746027855937,0.0461,94260.0,94230.0,0.4]
["bitfinex","BTCUSD",1746027856141,0.00754301,94269.0,94231.0,0.09684204]
["bitfinex","BTCUSD",1746027856347,0.00013521,94249.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746027856575,0.00013521,94249.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1746027856941,0.00013521,94249.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1746027857072,0.00013521,94249.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746027857268,0.00013521,94249.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1746027857473,0.00013521,94249.0,94247.0,0.42522986]
["bitfinex","BTCUSD",1746027857679,0.00013521,94249.0,94248.0,0.21615099]
["bitfinex","BTCUSD",1746027857884,0.00013521,94249.0,94248.0,0.23589511]
["bitfinex","BTCUSD",1746027858309,0.00013521,94249.0,94248.0,0.63589511]
["bitfinex","BTCUSD",1746027859219,0.00013521,94249.0,94248.0,0.63889511]
["bitfinex","BTCUSD",1746027859838,0.00013521,94249.0,94248.0,0.64089511]
["bitfinex","BTCUSD",1746027862654,0.00013521,94249.0,94248.0,0.53163426]
["bitfinex","BTCUSD",1746027862866,0.00013521,94249.0,94248.0,0.405]
["bitfinex","BTCUSD",1746027863251,0.00013521,94249.0,94248.0,0.51189014]
["bitfinex","BTCUSD",1746027863478,0.00013521,94249.0,94248.0,0.50689014]
["bitfinex","BTCUSD",1746027863683,0.00013521,94249.0,94248.0,0.60157014]
["bitfinex","BTCUSD",1746027864107,0.01675009,94249.0,94248.0,0.50689014]
["bitfinex","BTCUSD",1746027864315,0.01675009,94249.0,94248.0,0.60157014]
["bitfinex","BTCUSD",1746027864902,0.01675009,94249.0,94248.0,0.60257014]
["bitfinex","BTCUSD",1746027865257,0.01675009,94249.0,94248.0,0.60157014]
["bitfinex","BTCUSD",1746027865484,0.01675009,94249.0,94248.0,0.002]
["bitfinex","BTCUSD",1746027866066,0.01675009,94249.0,94248.0,0.003]
["bitfinex","BTCUSD",1746027866267,0.01675009,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1746027866908,0.01675009,94249.0,94247.0,0.09068]
["bitfinex","BTCUSD",1746027868304,0.01675009,94249.0,94247.0,0.09168]
["bitfinex","BTCUSD",1746027868510,0.00013521,94249.0,94247.0,0.09168]
["bitfinex","BTCUSD",1746027868714,0.00013521,94249.0,94247.0,0.20773814]
["bitfinex","BTCUSD",1746027868912,0.00013521,94249.0,94247.0,0.19857014]
["bitfinex","BTCUSD",1746027870735,0.01675079,94249.0,94248.0,0.4]
["bitfinex","BTCUSD",1746027875407,0.00013521,94249.0,94248.0,0.50689014]
["bitfinex","BTCUSD",1746027878072,0.00013521,94249.0,94248.0,0.52655102]
["bitfinex","BTCUSD",1746027878695,0.00013521,94249.0,94248.0,0.12655102]
["bitfinex","BTCUSD",1746027879114,0.00013521,94249.0,94248.0,0.52655102]
["bitfinex","BTCUSD",1746027885217,0.00013521,94249.0,94248.0,0.58867412]
["bitfinex","BTCUSD",1746027885399,0.00013521,94249.0,94248.0,0.54109187]
["bitfinex","BTCUSD",1746027892626,0.00013521,94249.0,94248.0,0.58869187]
["bitfinex","BTCUSD",1746027892829,0.00013521,94249.0,94248.0,0.63849187]
["bitfinex","BTCUSD",1746027893473,0.00013521,94249.0,94248.0,0.64149187]
["bitfinex","BTCUSD",1746027893725,0.00013521,94249.0,94248.0,0.64349187]
["bitfinex","BTCUSD",1746027902418,0.00013521,94249.0,94248.0,0.64049187]
["bitfinex","BTCUSD",1746027902841,0.00013521,94249.0,94248.0,0.64549187]
["bitfinex","BTCUSD",1746027903284,0.00013521,94249.0,94248.0,0.64349187]
["bitfinex","BTCUSD",1746027903694,0.00013521,94249.0,94248.0,0.64749187]
["bitfinex","BTCUSD",1746027906233,0.00013521,94249.0,94248.0,0.69449187]
["bitfinex","BTCUSD",1746027912902,0.00013521,94249.0,94248.0,0.69441187]
["bitfinex","BTCUSD",1746027913103,0.00013521,94249.0,94248.0,0.63007102]
["bitfinex","BTCUSD",1746027913485,0.00013521,94249.0,94248.0,0.62495099]
["bitfinex","BTCUSD",1746027913805,0.00013521,94249.0,94248.0,0.61041014]
["bitfinex","BTCUSD",1746027914167,0.00013521,94249.0,94248.0,0.62495099]
["bitfinex","BTCUSD",1746027914753,0.04693521,94249.0,94248.0,0.11589014]
["bitfinex","BTCUSD",1746027914957,0.04693521,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1746027914958,0.09313521,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1746027915080,0.47698773,94249.0,94248.0,0.009]
["bitfinex","BTCUSD",1746027915493,0.34,94248.0,94234.0,0.09452]
["bitfinex","BTCUSD",1746027915727,0.0468,94242.0,94234.0,0.20141014]
["bitfinex","BTCUSD",1746027915927,0.01248334,94241.0,94234.0,0.20141014]
["bitfinex","BTCUSD",1746027916129,0.08052904,94240.0,94234.0,0.20141014]
["bitfinex","BTCUSD",1746027916358,0.00254301,94239.0,94234.0,0.20141014]
["bitfinex","BTCUSD",1746027916983,0.00994033,94238.0,94234.0,0.20141014]
["bitfinex","BTCUSD",1746027917184,0.02655821,94238.0,94234.0,0.09452]
["bitfinex","BTCUSD",1746027917386,0.00254301,94237.0,94234.0,0.09452]
["bitfinex","BTCUSD",1746027918341,0.01661788,94238.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027918563,0.0929,94236.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027918762,0.00254301,94235.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027918963,0.0451,94234.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027919105,0.00254301,94233.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027920141,0.00654301,94233.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027920351,0.08716083,94232.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027920781,0.348,94233.0,94219.0,0.09456]
["bitfinex","BTCUSD",1746027921162,0.348,94233.0,94211.0,0.4]
["bitfinex","BTCUSD",1746027921366,0.348,94233.0,94210.0,0.0008466]
["bitfinex","BTCUSD",1746027921367,0.0471,94232.0,94210.0,0.0008466]
["bitfinex","BTCUSD",1746027921575,0.045,94218.0,94210.0,0.0008466]
["bitfinex","BTCUSD",1746027921732,0.389,94219.0,94210.0,0.00013521]
["bitfinex","BTCUSD",1746027921733,0.049,94217.0,94210.0,0.00013521]
["bitfinex","BTCUSD",1746027921935,0.0461,94215.0,94190.0,0.0008466]
["bitfinex","BTCUSD",1746027922155,0.4339,94199.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027922358,0.00254301,94198.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027922985,0.00804684,94198.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027923229,0.4339,94199.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027923654,0.002,94198.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027924032,0.001,94198.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027924241,0.01205602,94198.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027924446,0.001,94198.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027924650,0.08683372,94197.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027925770,0.00254301,94197.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027925970,0.01662629,94196.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027926188,0.01662629,94196.0,94192.0,0.4]
["bitfinex","BTCUSD",1746027926417,0.01662629,94196.0,94192.0,0.50689014]
["bitfinex","BTCUSD",1746027926897,0.01662629,94196.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746027929123,0.0498,94207.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746027929562,0.01862482,94196.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746027929760,0.01862482,94196.0,94193.0,0.10989014]
["bitfinex","BTCUSD",1746027929912,0.01662482,94196.0,94193.0,0.10989014]
["bitfinex","BTCUSD",1746027930120,0.01662482,94196.0,94194.0,0.4]
["bitfinex","BTCUSD",1746027930316,0.01662482,94196.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746027930957,0.01862482,94196.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746027931358,0.01862482,94196.0,94194.0,0.4]
["bitfinex","BTCUSD",1746027932670,0.01662482,94196.0,94194.0,0.4]
["bitfinex","BTCUSD",1746027933082,0.01862482,94196.0,94194.0,0.4]
["bitfinex","BTCUSD",1746027933288,0.01862482,94196.0,94194.0,0.403]
["bitfinex","BTCUSD",1746027933482,0.34,94204.0,94194.0,0.403]
["bitfinex","BTCUSD",1746027933916,0.002,94196.0,94194.0,0.403]
["bitfinex","BTCUSD",1746027934470,0.34,94204.0,94194.0,0.403]
["bitfinex","BTCUSD",1746027934613,0.34,94204.0,94194.0,0.4]
["bitfinex","BTCUSD",1746027934814,0.34,94204.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027935020,0.34,94199.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027935220,0.33759258,94199.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746027936500,0.33759258,94199.0,94192.0,0.4]
["bitfinex","BTCUSD",1746027936783,0.33759258,94199.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746027937399,0.00254301,94198.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746027937810,0.00254301,94198.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027938020,0.01662547,94197.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027938224,0.4341,94196.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027938849,0.4341,94196.0,94193.0,0.001]
["bitfinex","BTCUSD",1746027939042,0.4341,94196.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027939529,0.4341,94196.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027939764,0.4341,94196.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027939960,0.4341,94196.0,94193.0,0.001]
["bitfinex","BTCUSD",1746027940459,0.4361,94196.0,94193.0,0.001]
["bitfinex","BTCUSD",1746027940804,0.46767512,94196.0,94193.0,0.001]
["bitfinex","BTCUSD",1746027941206,0.00254301,94195.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027941444,0.46967512,94196.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027941609,0.46967512,94196.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027941814,0.3524281,94195.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027942018,0.43911586,94195.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027942220,0.44031909,94195.0,94193.0,0.001]
["bitfinex","BTCUSD",1746027942424,0.44031909,94195.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027942624,0.00988509,94194.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027942827,0.10004314,94193.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027943028,0.00254301,94193.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027943254,0.00254301,94193.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027943703,0.00988509,94192.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027944446,0.00988509,94192.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027944853,0.00988509,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027945052,0.00988509,94191.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027945294,0.00988509,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027945494,0.01788722,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027945714,0.01788722,94191.0,94190.0,0.00129766]
["bitfinex","BTCUSD",1746027946131,0.06346057,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027946918,0.08008726,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027948727,0.03451391,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027952412,0.01788722,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027953547,0.00988509,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027955502,0.02651159,94191.0,94190.0,0.00229766]
["bitfinex","BTCUSD",1746027958251,0.02651159,94191.0,94190.0,0.00109443]
["bitfinex","BTCUSD",1746027959568,0.02651159,94191.0,94190.0,0.10798457]
["bitfinex","BTCUSD",1746027959757,0.02651159,94191.0,94190.0,0.21334303]
["bitfinex","BTCUSD",1746027960303,0.02651159,94191.0,94190.0,0.20254457]
["bitfinex","BTCUSD",1746027960711,0.02651159,94191.0,94190.0,0.66458542]
["bitfinex","BTCUSD",1746027960947,0.00988509,94191.0,94190.0,0.66358542]
["bitfinex","BTCUSD",1746027961147,0.00988509,94191.0,94190.0,0.66758542]
["bitfinex","BTCUSD",1746027961347,0.00988509,94191.0,94190.0,0.73921396]
["bitfinex","BTCUSD",1746027961553,0.00988509,94191.0,94190.0,0.71138542]
["bitfinex","BTCUSD",1746027961750,0.40600711,94210.0,94191.0,0.01354085]
["bitfinex","BTCUSD",1746027961959,0.40600711,94210.0,94197.0,0.10689014]
["bitfinex","BTCUSD",1746027962372,0.34254301,94209.0,94198.0,0.09352]
["bitfinex","BTCUSD",1746027962657,0.34254301,94209.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1746027962658,0.34988509,94209.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1746027963638,0.00988509,94208.0,94199.0,0.10689014]
["bitfinex","BTCUSD",1746027964241,0.00254301,94207.0,94200.0,0.09452]
["bitfinex","BTCUSD",1746027964456,0.00988509,94206.0,94200.0,0.09452]
["bitfinex","BTCUSD",1746027964629,0.00254301,94205.0,94200.0,0.09452]
["bitfinex","BTCUSD",1746027965257,0.00988509,94204.0,94200.0,0.09452]
["bitfinex","BTCUSD",1746027965768,0.02650919,94204.0,94200.0,0.09752]
["bitfinex","BTCUSD",1746027965990,0.42801732,94203.0,94200.0,0.09752]
["bitfinex","BTCUSD",1746027966191,0.34988509,94203.0,94200.0,0.09752]
["bitfinex","BTCUSD",1746027967061,0.0166241,94204.0,94200.0,0.09452]
["bitfinex","BTCUSD",1746027967298,0.01248679,94203.0,94200.0,0.09752]
["bitfinex","BTCUSD",1746027967558,0.03691109,94202.0,94200.0,0.09452]
["bitfinex","BTCUSD",1746027967855,0.03691109,94202.0,94200.0,0.09752]
["bitfinex","BTCUSD",1746027968057,0.03691109,94202.0,94200.0,0.09709983]
["bitfinex","BTCUSD",1746027968255,0.00994378,94203.0,94200.0,0.09709983]
["bitfinex","BTCUSD",1746027968679,0.00994378,94203.0,94200.0,0.09509983]
["bitfinex","BTCUSD",1746027968901,0.00994378,94202.0,94200.0,0.09509983]
["bitfinex","BTCUSD",1746027969108,0.04660057,94202.0,94200.0,0.09909983]
["bitfinex","BTCUSD",1746027969938,0.00994378,94201.0,94200.0,0.09909983]
["bitfinex","BTCUSD",1746027970589,0.00994378,94201.0,94200.0,0.09809983]
["bitfinex","BTCUSD",1746027970788,0.00994378,94201.0,94200.0,0.09509983]
["bitfinex","BTCUSD",1746027970991,0.00994378,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027971193,0.00994378,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027971422,0.00994378,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746027971626,0.00994378,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027971827,0.00994378,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746027972031,0.00994378,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027976037,0.02656844,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027977859,0.07636844,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027978062,0.09475081,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027978237,0.48465081,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027978440,0.4821078,94201.0,94200.0,0.004]
["bitfinex","BTCUSD",1746027979580,0.4821078,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746027979726,0.4821078,94201.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027979727,0.34,94200.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027979919,0.00254301,94199.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027980136,0.00745683,94198.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027980342,0.00254301,94197.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027980541,0.10689014,94196.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027980742,0.34,94194.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027981006,0.00745683,94193.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027981653,0.00994378,94192.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027981866,0.00999984,94191.0,94190.0,0.00109443]
["bitfinex","BTCUSD",1746027982440,0.01994362,94191.0,94190.0,0.00109443]
["bitfinex","BTCUSD",1746027982654,0.07737903,94191.0,94190.0,0.00109443]
["bitfinex","BTCUSD",1746027983072,0.07737903,94191.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027983529,0.05997842,94191.0,94190.0,0.00209443]
["bitfinex","BTCUSD",1746027983755,0.07554019,94191.0,94190.0,9.443e-05]
["bitfinex","BTCUSD",1746027983933,0.08548335,94191.0,94190.0,0.00209443]
["bitfinex","BTCUSD",1746027984300,0.02550493,94191.0,94190.0,0.00209443]
["bitfinex","BTCUSD",1746027985525,0.04213192,94191.0,94190.0,0.00209443]
["bitfinex","BTCUSD",1746027986329,0.04213192,94191.0,94190.0,0.00203479]
["bitfinex","BTCUSD",1746027987881,0.04213192,94191.0,94190.0,3.479e-05]
["bitfinex","BTCUSD",1746027988984,0.04413192,94191.0,94190.0,3.479e-05]
["bitfinex","BTCUSD",1746027991450,0.51089635,94191.0,94190.0,3.479e-05]
["bitfinex","BTCUSD",1746027991650,0.61114029,94191.0,94190.0,3.479e-05]
["bitfinex","BTCUSD",1746027992609,0.591266,94191.0,94190.0,3.479e-05]
["bitfinex","BTCUSD",1746027995860,0.34,94190.0,94181.0,0.00399479]
["bitfinex","BTCUSD",1746027996202,0.34,94188.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027996402,0.34,94186.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027996598,0.09592391,94185.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027997004,0.34745737,94184.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027997202,0.34745737,94184.0,94181.0,0.00513005]
["bitfinex","BTCUSD",1746027997403,0.34745737,94184.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027997761,0.00745737,94183.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746027997991,0.03359409,94182.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027998555,0.04353725,94182.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027998854,0.05099462,94182.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027999247,0.05099462,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746027999619,0.05099462,94182.0,94181.0,0.00413005]
["bitfinex","BTCUSD",1746027999955,0.05099462,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028000257,0.0508819,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028000610,0.01740053,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028000815,0.02657148,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028002561,0.00994316,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028005216,0.01740053,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028005571,0.03402879,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028008117,0.05393884,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028008750,0.05958703,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028009163,0.05393884,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028012473,0.03402879,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028012700,0.01740053,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028013308,0.0373124,94182.0,94181.0,0.00613005]
["bitfinex","BTCUSD",1746028015755,0.05393918,94182.0,94181.0,0.11302019]
["bitfinex","BTCUSD",1746028016576,0.04648181,94182.0,94181.0,0.11302019]
["bitfinex","BTCUSD",1746028016934,0.02656994,94182.0,94181.0,0.11302019]
["bitfinex","BTCUSD",1746028017998,0.00994316,94182.0,94181.0,0.15962019]
["bitfinex","BTCUSD",1746028018203,0.00994316,94182.0,94181.0,0.1617435]
["bitfinex","BTCUSD",1746028018606,0.01990321,94194.0,94182.0,0.0466]
["bitfinex","BTCUSD",1746028018807,0.01990321,94194.0,94184.0,0.0466]
["bitfinex","BTCUSD",1746028019009,0.01990321,94194.0,94185.0,0.10901332]
["bitfinex","BTCUSD",1746028019166,0.01990321,94194.0,94187.0,0.048]
["bitfinex","BTCUSD",1746028019385,0.00994838,94193.0,94190.0,0.01454085]
["bitfinex","BTCUSD",1746028019591,0.00994838,94193.0,94191.0,0.1090132]
["bitfinex","BTCUSD",1746028019883,0.00994838,94193.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028020449,0.009992,94200.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028020775,0.009992,94200.0,94191.0,0.11101311]
["bitfinex","BTCUSD",1746028021515,0.00994156,94199.0,94191.0,0.10889014]
["bitfinex","BTCUSD",1746028021911,0.00994156,94199.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028022116,0.00994156,94199.0,94191.0,0.10989014]
["bitfinex","BTCUSD",1746028022310,0.00994156,94199.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028022538,0.00994156,94198.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028023139,0.00994156,94198.0,94191.0,0.10889014]
["bitfinex","BTCUSD",1746028023577,0.00994156,94198.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028023794,0.00994156,94197.0,94191.0,0.10889014]
["bitfinex","BTCUSD",1746028024847,0.00994156,94196.0,94191.0,0.10889014]
["bitfinex","BTCUSD",1746028025061,0.00994156,94196.0,94192.0,0.09428]
["bitfinex","BTCUSD",1746028025294,0.00994156,94196.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746028025722,0.02656649,94196.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746028026133,0.00994156,94195.0,94194.0,0.09428]
["bitfinex","BTCUSD",1746028026312,0.00994156,94195.0,94194.0,0.20117014]
["bitfinex","BTCUSD",1746028026891,0.00994156,94195.0,94194.0,0.10689014]
["bitfinex","BTCUSD",1746028027080,0.00994156,94195.0,94194.0,0.20117014]
["bitfinex","BTCUSD",1746028027485,0.02656606,94195.0,94194.0,0.20117014]
["bitfinex","BTCUSD",1746028027885,0.02656606,94195.0,94194.0,0.20217014]
["bitfinex","BTCUSD",1746028028308,0.02656606,94195.0,94194.0,0.20517014]
["bitfinex","BTCUSD",1746028029387,0.0166245,94195.0,94194.0,0.20517014]
["bitfinex","BTCUSD",1746028031167,0.0099296,94195.0,94194.0,0.20517014]
["bitfinex","BTCUSD",1746028031369,0.02655447,94195.0,94194.0,0.20517014]
["bitfinex","BTCUSD",1746028031575,0.02655447,94195.0,94194.0,0.09828]
["bitfinex","BTCUSD",1746028031784,0.0099296,94195.0,94194.0,0.09828]
["bitfinex","BTCUSD",1746028031996,0.0099296,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1746028032197,0.0582296,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1746028032421,0.06958308,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1746028032625,0.0894662,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1746028032856,0.09691463,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1746028033063,0.09691463,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1746028033241,0.09537162,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1746028033572,0.09791463,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1746028033769,0.09691463,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1746028033978,0.09991463,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1746028034183,0.48611463,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1746028034367,0.34,94194.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028034568,0.40600711,94191.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028034739,0.00254301,94190.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028035149,0.01988312,94189.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028035359,0.01988312,94188.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028035710,0.00744843,94187.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028035919,0.0482695,94186.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028036131,0.02981272,94186.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028036305,0.01988312,94185.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028036666,0.01988312,94184.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028037079,0.01988312,94183.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028037416,0.0099296,94182.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028037616,0.02981272,94182.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028038292,0.02981272,94182.0,94181.0,0.09941005]
["bitfinex","BTCUSD",1746028038696,0.02981272,94182.0,94181.0,0.09841005]
["bitfinex","BTCUSD",1746028038868,0.02981272,94182.0,94181.0,0.10041005]
["bitfinex","BTCUSD",1746028039253,0.03520161,94182.0,94181.0,0.10041005]
["bitfinex","BTCUSD",1746028040130,0.03520161,94182.0,94181.0,0.10141005]
["bitfinex","BTCUSD",1746028040787,0.02981272,94182.0,94181.0,0.10141005]
["bitfinex","BTCUSD",1746028051685,0.02981272,94182.0,94181.0,0.09989512]
["bitfinex","BTCUSD",1746028054653,0.02981272,94182.0,94181.0,0.00561512]
["bitfinex","BTCUSD",1746028056243,0.02981272,94182.0,94181.0,0.16180526]
["bitfinex","BTCUSD",1746028056488,0.00744843,94187.0,94181.0,0.1784694]
["bitfinex","BTCUSD",1746028056710,0.00744843,94187.0,94182.0,0.12143099]
["bitfinex","BTCUSD",1746028056915,0.00744843,94187.0,94184.0,0.01454085]
["bitfinex","BTCUSD",1746028057127,0.00744843,94208.0,94185.0,0.10689014]
["bitfinex","BTCUSD",1746028057339,0.00744843,94208.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1746028057548,0.00744843,94208.0,94188.0,0.01454085]
["bitfinex","BTCUSD",1746028057753,0.00744843,94208.0,94189.0,0.10689014]
["bitfinex","BTCUSD",1746028058168,0.00744843,94207.0,94189.0,0.10689014]
["bitfinex","BTCUSD",1746028059326,0.01662473,94198.0,94189.0,0.10689014]
["bitfinex","BTCUSD",1746028059535,0.01662473,94198.0,94190.0,0.4158]
["bitfinex","BTCUSD",1746028059751,0.01662473,94198.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028061417,0.01662473,94198.0,94191.0,0.10789014]
["bitfinex","BTCUSD",1746028062477,0.34,94209.0,94191.0,0.10889014]
["bitfinex","BTCUSD",1746028063108,0.00745206,94208.0,94191.0,0.10889014]
["bitfinex","BTCUSD",1746028063703,0.00745206,94208.0,94191.0,0.10689014]
["bitfinex","BTCUSD",1746028064044,0.00745206,94208.0,94191.0,0.10989014]
["bitfinex","BTCUSD",1746028064884,0.00745206,94208.0,94192.0,0.1529031]
["bitfinex","BTCUSD",1746028065090,0.00745206,94208.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746028065732,0.01662415,94199.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746028066146,0.01585365,94199.0,94193.0,0.10689014]
["bitfinex","BTCUSD",1746028067507,0.01585365,94199.0,94193.0,0.10889014]
["bitfinex","BTCUSD",1746028067719,0.01585365,94199.0,94194.0,0.094]
["bitfinex","BTCUSD",1746028067869,0.01585365,94199.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746028068506,0.03571576,94199.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746028069121,0.00993114,94198.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746028070075,0.00993114,94198.0,94195.0,0.10889014]
["bitfinex","BTCUSD",1746028070402,0.00993114,94197.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746028070616,0.00993114,94197.0,94195.0,0.10889014]
["bitfinex","BTCUSD",1746028070994,0.00993114,94197.0,94195.0,0.003]
["bitfinex","BTCUSD",1746028071218,0.01986172,94196.0,94195.0,0.003]
["bitfinex","BTCUSD",1746028071422,0.02979286,94196.0,94194.0,0.094]
["bitfinex","BTCUSD",1746028071549,0.02979286,94196.0,94194.0,0.20089014]
["bitfinex","BTCUSD",1746028071754,0.02979286,94196.0,94195.0,0.002]
["bitfinex","BTCUSD",1746028072163,0.02979286,94196.0,94194.0,0.20089014]
["bitfinex","BTCUSD",1746028072343,0.00993114,94195.0,94194.0,0.20089014]
["bitfinex","BTCUSD",1746028072540,0.02979286,94195.0,94194.0,0.20089014]
["bitfinex","BTCUSD",1746028072741,0.00993114,94195.0,94194.0,0.20089014]
["bitfinex","BTCUSD",1746028073376,0.00993114,94195.0,94194.0,0.26255915]
["bitfinex","BTCUSD",1746028073583,0.00993114,94195.0,94194.0,0.20389014]
["bitfinex","BTCUSD",1746028073809,0.00993114,94195.0,94194.0,0.25109014]
["bitfinex","BTCUSD",1746028074011,0.01986172,94207.0,94194.0,0.25109014]
["bitfinex","BTCUSD",1746028074012,0.01986172,94207.0,94194.0,0.25309014]
["bitfinex","BTCUSD",1746028074224,0.01986172,94207.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746028074459,0.01986172,94206.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746028074695,0.01986172,94206.0,94196.0,0.47916394]
["bitfinex","BTCUSD",1746028074903,0.00744817,94214.0,94196.0,0.47916394]
["bitfinex","BTCUSD",1746028074904,0.01986172,94205.0,94197.0,0.10689014]
["bitfinex","BTCUSD",1746028075320,0.01986172,94213.0,94197.0,0.10689014]
["bitfinex","BTCUSD",1746028075529,0.02661501,94200.0,94197.0,0.10689014]
["bitfinex","BTCUSD",1746028075982,0.02661501,94200.0,94197.0,0.10901311]
["bitfinex","BTCUSD",1746028076173,0.02661501,94200.0,94197.0,0.10689014]
["bitfinex","BTCUSD",1746028076349,0.02661501,94200.0,94198.0,0.01454085]
["bitfinex","BTCUSD",1746028076557,0.02661501,94200.0,94199.0,0.12143099]
["bitfinex","BTCUSD",1746028077755,0.02661501,94200.0,94199.0,0.12443099]
["bitfinex","BTCUSD",1746028078197,0.02661501,94200.0,94199.0,0.12643099]
["bitfinex","BTCUSD",1746028079424,0.02661501,94200.0,94199.0,0.54223099]
["bitfinex","BTCUSD",1746028081248,0.02661501,94200.0,94199.0,0.63623099]
["bitfinex","BTCUSD",1746028082550,0.009992,94200.0,94199.0,0.63623099]
["bitfinex","BTCUSD",1746028083797,0.01992954,94200.0,94199.0,0.63623099]
["bitfinex","BTCUSD",1746028084211,0.01992954,94200.0,94199.0,0.62169014]
["bitfinex","BTCUSD",1746028085571,0.03655261,94200.0,94199.0,0.62169014]
["bitfinex","BTCUSD",1746028088578,0.03655261,94200.0,94199.0,0.5148]
["bitfinex","BTCUSD",1746028089005,0.05644473,94200.0,94199.0,0.5148]
["bitfinex","BTCUSD",1746028089443,0.0638929,94200.0,94199.0,0.5148]
["bitfinex","BTCUSD",1746028089642,0.0638929,94200.0,94199.0,0.5118]
["bitfinex","BTCUSD",1746028090305,0.45773649,94200.0,94199.0,0.5128]
["bitfinex","BTCUSD",1746028090510,0.4510929,94200.0,94199.0,0.5128]
["bitfinex","BTCUSD",1746028091139,0.4510929,94200.0,94199.0,0.094]
["bitfinex","BTCUSD",1746028091341,0.4510929,94200.0,94199.0,0.095]
["bitfinex","BTCUSD",1746028091551,0.4510929,94200.0,94199.0,0.096]
["bitfinex","BTCUSD",1746028092166,0.49620219,94200.0,94199.0,0.096]
["bitfinex","BTCUSD",1746028092572,0.47957912,94200.0,94199.0,0.096]
["bitfinex","BTCUSD",1746028093613,0.47957912,94200.0,94199.0,0.002]
["bitfinex","BTCUSD",1746028093819,0.43446983,94200.0,94199.0,0.002]
["bitfinex","BTCUSD",1746028094219,0.43446983,94200.0,94199.0,0.001]
["bitfinex","BTCUSD",1746028094421,0.34,94199.0,94194.0,0.094]
["bitfinex","BTCUSD",1746028094856,0.02982966,94198.0,94194.0,0.094]
["bitfinex","BTCUSD",1746028095273,0.01989212,94197.0,94194.0,0.094]
["bitfinex","BTCUSD",1746028095472,0.01989212,94197.0,94195.0,0.10689014]
["bitfinex","BTCUSD",1746028095706,0.01989212,94197.0,94196.0,0.47834085]
["bitfinex","BTCUSD",1746028095912,0.01989212,94197.0,94196.0,0.58523099]
["bitfinex","BTCUSD",1746028096349,0.01662426,94198.0,94197.0,0.01454085]
["bitfinex","BTCUSD",1746028096549,0.01662426,94198.0,94197.0,0.12143099]
["bitfinex","BTCUSD",1746028097605,0.01662426,94198.0,94197.0,0.12543099]
["bitfinex","BTCUSD",1746028097929,0.01662426,94198.0,94197.0,0.17425391]
["bitfinex","BTCUSD",1746028098398,0.009992,94200.0,94199.0,0.01454085]
["bitfinex","BTCUSD",1746028098569,0.009992,94200.0,94199.0,0.12355361]
["bitfinex","BTCUSD",1746028099867,0.009992,94200.0,94199.0,0.12755361]
["bitfinex","BTCUSD",1746028100108,0.009992,94200.0,94199.0,0.12943099]
["bitfinex","BTCUSD",1746028100337,0.009992,94200.0,94199.0,0.11489014]
["bitfinex","BTCUSD",1746028101076,0.019932,94200.0,94199.0,0.11489014]
["bitfinex","BTCUSD",1746028102802,0.019932,94200.0,94199.0,0.53069014]
["bitfinex","BTCUSD",1746028103385,0.009992,94200.0,94199.0,0.53069014]
["bitfinex","BTCUSD",1746028105303,0.01993367,94200.0,94199.0,0.53069014]
["bitfinex","BTCUSD",1746028106967,0.0365562,94200.0,94199.0,0.53069014]
["bitfinex","BTCUSD",1746028109643,0.01993367,94200.0,94199.0,0.53069014]
["bitfinex","BTCUSD",1746028109955,0.03655625,94200.0,94199.0,0.53069014]
["bitfinex","BTCUSD",1746028111405,0.01993367,94200.0,94199.0,0.53069014]
["bitfinex","BTCUSD",1746028113812,0.01993367,94200.0,94199.0,0.64303099]
["bitfinex","BTCUSD",1746028114455,0.009992,94200.0,94199.0,0.64303099]
["bitfinex","BTCUSD",1746028114880,0.00994167,94218.0,94199.0,0.64303099]
["bitfinex","BTCUSD",1746028114881,0.00994167,94218.0,94200.0,0.01454085]
["bitfinex","BTCUSD",1746028115089,0.00994167,94218.0,94210.0,0.01454085]
["bitfinex","BTCUSD",1746028115293,0.00994167,94218.0,94212.0,0.01454085]
["bitfinex","BTCUSD",1746028115487,0.001,94219.0,94214.0,0.01454085]
["bitfinex","BTCUSD",1746028115686,0.001,94219.0,94216.0,0.01454085]
["bitfinex","BTCUSD",1746028115889,0.001,94219.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1746028116313,0.0014507,94219.0,94217.0,0.10901263]
["bitfinex","BTCUSD",1746028116722,0.0014507,94219.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1746028116927,0.0014507,94219.0,94217.0,0.10901263]
["bitfinex","BTCUSD",1746028117120,0.0014507,94219.0,94218.0,0.54966114]
["bitfinex","BTCUSD",1746028117333,0.0014507,94219.0,94218.0,0.65655128]
["bitfinex","BTCUSD",1746028118550,0.0014507,94219.0,94218.0,0.66462082]
["bitfinex","BTCUSD",1746028121360,0.0014507,94219.0,94218.0,0.64150053]
["bitfinex","BTCUSD",1746028122668,0.0014507,94219.0,94218.0,0.63343099]
["bitfinex","BTCUSD",1746028123502,0.0014507,94219.0,94218.0,0.64149654]
["bitfinex","BTCUSD",1746028128335,0.0014507,94219.0,94218.0,0.53723099]
["bitfinex","BTCUSD",1746028128814,0.0014507,94219.0,94218.0,0.63095099]
["bitfinex","BTCUSD",1746028129676,0.0014507,94219.0,94218.0,0.53723099]
["bitfinex","BTCUSD",1746028129885,0.0014507,94219.0,94218.0,0.63095099]
["bitfinex","BTCUSD",1746028130299,0.0014507,94219.0,94218.0,0.61641014]
["bitfinex","BTCUSD",1746028131101,0.0014507,94219.0,94218.0,0.63095099]
["bitfinex","BTCUSD",1746028131314,0.01807012,94219.0,94218.0,0.63095099]
["bitfinex","BTCUSD",1746028132513,0.0014507,94219.0,94218.0,0.63095099]
["bitfinex","BTCUSD",1746028134130,0.0014507,94219.0,94218.0,0.67595099]
["bitfinex","BTCUSD",1746028134336,0.0014507,94219.0,94218.0,0.72255099]
["bitfinex","BTCUSD",1746028138408,0.0014507,94219.0,94218.0,0.72455099]
["bitfinex","BTCUSD",1746028139079,0.0014507,94219.0,94218.0,0.67955099]
["bitfinex","BTCUSD",1746028139285,0.0014507,94219.0,94218.0,0.68055099]
["bitfinex","BTCUSD",1746028144193,0.0014507,94219.0,94218.0,0.73045099]
["bitfinex","BTCUSD",1746028145229,0.0014507,94219.0,94218.0,0.72945099]
["bitfinex","BTCUSD",1746028145411,0.0014507,94219.0,94218.0,0.73045099]
["bitfinex","BTCUSD",1746028145744,0.0014507,94219.0,94218.0,0.73345099]
["bitfinex","BTCUSD",1746028146328,0.0014507,94219.0,94218.0,0.68355099]
["bitfinex","BTCUSD",1746028147015,0.0014507,94219.0,94218.0,0.68055099]
["bitfinex","BTCUSD",1746028147216,0.0014507,94219.0,94218.0,0.58683099]
["bitfinex","BTCUSD",1746028147423,0.0014507,94219.0,94218.0,0.68355099]
["bitfinex","BTCUSD",1746028153170,0.0014507,94219.0,94218.0,0.68351099]
["bitfinex","BTCUSD",1746028154189,0.0014507,94219.0,94218.0,0.58983099]
["bitfinex","BTCUSD",1746028154405,0.0014507,94219.0,94218.0,0.68351099]
["bitfinex","BTCUSD",1746028155049,0.0014507,94219.0,94218.0,0.63691099]
["bitfinex","BTCUSD",1746028157603,0.0014507,94219.0,94218.0,0.54323099]
["bitfinex","BTCUSD",1746028158024,0.0014507,94219.0,94218.0,0.63683099]
["bitfinex","BTCUSD",1746028158221,0.0014507,94219.0,94218.0,0.54323099]
["bitfinex","BTCUSD",1746028158427,0.0014507,94219.0,94218.0,0.63683099]
["bitfinex","BTCUSD",1746028166612,0.0014507,94219.0,94218.0,0.73133099]
["bitfinex","BTCUSD",1746028172415,0.0014507,94219.0,94218.0,1.07133099]
["bitfinex","BTCUSD",1746028172620,0.0014507,94219.0,94218.0,1.10071384]
["bitfinex","BTCUSD",1746028173256,0.0004236,94229.0,94227.0,0.01454085]
["bitfinex","BTCUSD",1746028173458,0.00046864,94229.0,94228.0,0.53705496]
["bitfinex","BTCUSD",1746028173639,0.00046864,94229.0,94228.0,0.59009267]
["bitfinex","BTCUSD",1746028173980,0.00046864,94229.0,94228.0,0.60084342]
["bitfinex","BTCUSD",1746028175597,0.00046864,94229.0,94228.0,0.60184342]
["bitfinex","BTCUSD",1746028176222,0.00046864,94229.0,94228.0,0.60284342]
["bitfinex","BTCUSD",1746028182990,0.00046864,94229.0,94228.0,0.69644342]
["bitfinex","BTCUSD",1746028183426,0.00046864,94229.0,94228.0,0.64128384]
["bitfinex","BTCUSD",1746028187621,0.00046864,94229.0,94228.0,0.63053309]
["bitfinex","BTCUSD",1746028189167,0.00046864,94229.0,94228.0,0.64147404]
["bitfinex","BTCUSD",1746028192445,0.00046864,94229.0,94228.0,0.63041309]
["bitfinex","BTCUSD",1746028192689,0.00046864,94229.0,94228.0,0.53693309]
["bitfinex","BTCUSD",1746028192893,0.00046864,94229.0,94228.0,0.63041309]
["bitfinex","BTCUSD",1746028205968,0.00046864,94229.0,94228.0,0.62941309]
["bitfinex","BTCUSD",1746028206171,0.00046864,94229.0,94228.0,0.63041309]
["bitfinex","BTCUSD",1746028207685,0.00046864,94229.0,94228.0,0.63241309]
["bitfinex","BTCUSD",1746028209328,0.00046864,94229.0,94228.0,0.65223664]
["bitfinex","BTCUSD",1746028218222,0.00046864,94229.0,94228.0,0.63241309]
["bitfinex","BTCUSD",1746028221194,0.00046864,94229.0,94228.0,0.65224191]
["bitfinex","BTCUSD",1746028222425,0.00046864,94229.0,94228.0,0.65212191]
["bitfinex","BTCUSD",1746028222846,0.09636864,94229.0,94228.0,0.63758106]
["bitfinex","BTCUSD",1746028223248,0.09636864,94229.0,94228.0,0.4175021]
["bitfinex","BTCUSD",1746028223458,0.10675227,94229.0,94228.0,0.09736]
["bitfinex","BTCUSD",1746028223630,0.45771676,94229.0,94228.0,0.09536]
["bitfinex","BTCUSD",1746028224005,0.47513529,94229.0,94228.0,0.09436]
["bitfinex","BTCUSD",1746028224205,0.47513529,94229.0,94228.0,0.09536]
["bitfinex","BTCUSD",1746028224420,0.47513529,94229.0,94228.0,0.09436]
["bitfinex","BTCUSD",1746028224621,0.47513529,94229.0,94228.0,0.09336]
["bitfinex","BTCUSD",1746028224826,0.48013529,94229.0,94228.0,0.09336]
["bitfinex","BTCUSD",1746028225659,0.49675418,94229.0,94228.0,0.09336]
["bitfinex","BTCUSD",1746028225860,0.48637055,94229.0,94228.0,0.09336]
["bitfinex","BTCUSD",1746028227500,0.50623202,94229.0,94228.0,0.04656]
["bitfinex","BTCUSD",1746028227722,0.50623202,94229.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028227723,0.34,94228.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028227923,0.4349,94220.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028228126,0.01986147,94219.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028228645,0.03648256,94219.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028229241,0.00995083,94218.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028229641,0.07954135,94218.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028229820,0.00254301,94217.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028230428,0.00995083,94216.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028231588,0.06959052,94218.0,94215.0,0.0934]
["bitfinex","BTCUSD",1746028233144,0.06959052,94218.0,94210.0,0.0934]
["bitfinex","BTCUSD",1746028233336,0.39310624,94217.0,94210.0,0.20029014]
["bitfinex","BTCUSD",1746028235072,0.00254301,94216.0,94210.0,0.20029014]
["bitfinex","BTCUSD",1746028235537,0.05310624,94217.0,94210.0,0.20029014]
["bitfinex","BTCUSD",1746028235935,0.05310624,94217.0,94210.0,0.0934]
["bitfinex","BTCUSD",1746028235936,0.00254301,94216.0,94210.0,0.0934]
["bitfinex","BTCUSD",1746028236116,0.08968743,94215.0,94210.0,0.0934]
["bitfinex","BTCUSD",1746028236319,0.00254301,94214.0,94210.0,0.0934]
["bitfinex","BTCUSD",1746028237655,0.01916416,94214.0,94210.0,0.0934]
["bitfinex","BTCUSD",1746028239362,0.01662115,94214.0,94209.0,0.0934]
["bitfinex","BTCUSD",1746028239536,0.01662115,94214.0,94210.0,0.10689014]
["bitfinex","BTCUSD",1746028241280,0.01662115,94214.0,94211.0,0.02693167]
["bitfinex","BTCUSD",1746028241573,0.01662115,94214.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1746028241775,0.00990299,94226.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1746028242354,0.0486,94231.0,94212.0,0.10689014]
["bitfinex","BTCUSD",1746028243588,0.0486,94231.0,94213.0,0.4135021]
["bitfinex","BTCUSD",1746028243791,0.01443313,94229.0,94214.0,0.10689014]
["bitfinex","BTCUSD",1746028244440,0.002,94226.0,94214.0,0.10689014]
["bitfinex","BTCUSD",1746028244662,0.01861914,94226.0,94214.0,0.10689014]
["bitfinex","BTCUSD",1746028244867,0.02312245,94226.0,94214.0,0.10689014]
["bitfinex","BTCUSD",1746028245247,0.00650331,94226.0,94214.0,0.10689014]
["bitfinex","BTCUSD",1746028245459,0.01661997,94224.0,94214.0,0.10689014]
["bitfinex","BTCUSD",1746028246446,0.01861997,94224.0,94214.0,0.10689014]
["bitfinex","BTCUSD",1746028246658,0.01861997,94224.0,94217.0,0.01454085]
["bitfinex","BTCUSD",1746028247028,0.01861997,94224.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1746028247437,0.01661997,94224.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1746028247647,0.01861997,94224.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1746028247874,0.00046864,94229.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1746028248087,0.01661941,94223.0,94218.0,0.10989014]
["bitfinex","BTCUSD",1746028248510,0.01661941,94223.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1746028248700,0.01661941,94223.0,94218.0,0.10889014]
["bitfinex","BTCUSD",1746028248896,0.01661941,94223.0,94218.0,0.10689014]
["bitfinex","BTCUSD",1746028249351,0.01661941,94223.0,94218.0,0.10989014]
["bitfinex","BTCUSD",1746028249553,0.01661941,94223.0,94219.0,0.4135021]
["bitfinex","BTCUSD",1746028249769,0.01661941,94223.0,94220.0,0.10689014]
["bitfinex","BTCUSD",1746028250691,0.01661941,94223.0,94221.0,0.01454085]
["bitfinex","BTCUSD",1746028250900,0.01661941,94223.0,94222.0,0.16773099]
["bitfinex","BTCUSD",1746028252397,0.00046864,94229.0,94222.0,0.17073099]
["bitfinex","BTCUSD",1746028252607,0.00046864,94229.0,94223.0,0.01666316]
["bitfinex","BTCUSD",1746028252835,0.00046864,94229.0,94224.0,0.10689014]
["bitfinex","BTCUSD",1746028253039,0.00046864,94229.0,94225.0,0.00212231]
["bitfinex","BTCUSD",1746028253212,0.00046864,94229.0,94226.0,0.10689014]
["bitfinex","BTCUSD",1746028254774,0.00046864,94229.0,94226.0,0.10789014]
["bitfinex","BTCUSD",1746028255484,0.00046864,94229.0,94227.0,0.5067821]
["bitfinex","BTCUSD",1746028255727,0.01708646,94229.0,94228.0,0.10689014]
["bitfinex","BTCUSD",1746028257063,0.01708646,94229.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028257283,0.01708646,94229.0,94227.0,0.4145021]
["bitfinex","BTCUSD",1746028257592,0.00638865,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028257725,0.06612106,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028258139,0.42598379,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028258334,0.43343254,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028259888,0.43543254,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028260126,0.09543254,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028260352,0.08898379,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028260600,0.06218865,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028261023,0.09944227,94228.0,94227.0,0.4135021]
["bitfinex","BTCUSD",1746028261231,0.09944227,94228.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028261438,0.01633287,94227.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028261635,0.37620147,94227.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028261866,0.00745072,94226.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028262087,0.0198686,94225.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028262469,0.0298029,94225.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028262669,0.43025955,94225.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028263792,0.09125955,94225.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028263995,0.03825362,94225.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028264808,0.04125362,94225.0,94224.0,0.09328]
["bitfinex","BTCUSD",1746028265586,0.04125362,94225.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028265587,0.0455,94224.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028265814,0.34,94218.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028266035,0.00254301,94217.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028266399,0.0298029,94216.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028266620,0.00745072,94215.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028266852,0.04394129,94215.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028267046,0.42002489,94214.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028267429,0.0198686,94213.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028267628,0.36731932,94213.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028267854,0.0198686,94212.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028268025,0.0298029,94212.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028268224,0.06735865,94211.0,94209.0,0.09328]
["bitfinex","BTCUSD",1746028268424,0.0198686,94211.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028268624,0.0198686,94211.0,94205.0,0.0466]
["bitfinex","BTCUSD",1746028268625,0.02731932,94211.0,94205.0,0.0466]
["bitfinex","BTCUSD",1746028268852,0.0298029,94210.0,94206.0,0.10689014]
["bitfinex","BTCUSD",1746028269114,0.03948756,94209.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028269357,0.0198686,94208.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028269678,0.02241161,94207.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028269964,0.0656686,94206.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028270122,0.00254301,94205.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028270513,0.08245193,94204.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028270693,0.11894355,94204.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028271113,0.0198686,94203.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028271612,0.0298029,94202.0,94200.0,0.002]
["bitfinex","BTCUSD",1746028271847,0.03818113,94201.0,94200.0,0.002]
["bitfinex","BTCUSD",1746028272253,0.03818113,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028272398,0.05861432,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028272799,0.05861432,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028273217,0.05861432,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028273413,0.03874572,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028274585,0.05861432,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028275080,0.03874572,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028275786,0.05536853,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028277640,0.05791154,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028278426,0.07778014,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028280116,0.07878014,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746028280249,0.07878014,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028280875,0.07623713,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028281886,0.05961432,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028282326,0.04130179,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028287319,0.04874427,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028294594,0.05128728,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028294804,0.48808728,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028295014,0.48554427,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028295249,0.53490232,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028295689,0.48450232,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028295908,0.48650232,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028296098,0.50712803,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028296643,0.45776998,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028297266,0.45576998,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028297474,0.45776998,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746028301029,0.00254301,94193.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028301375,0.00258802,94193.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028302421,0.00358802,94193.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028302642,0.08571961,94192.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028302813,0.00254301,94191.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028303010,0.36241161,94191.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028303215,0.01737678,94190.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028303420,0.00254301,94189.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028303644,0.08732709,94188.0,94185.0,0.0018472]
["bitfinex","BTCUSD",1746028303813,0.01991979,94187.0,94185.0,0.0018472]
["bitfinex","BTCUSD",1746028304015,0.0198686,94186.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028304358,0.0198686,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028304498,0.06024065,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028304698,0.06768313,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028304960,0.06768313,94186.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028305199,0.07761743,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028305386,0.03978839,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028305551,0.05641491,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028306104,0.05641491,94186.0,94185.0,0.0038472]
["bitfinex","BTCUSD",1746028309415,0.05641491,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028309633,0.0620609,94186.0,94185.0,0.0028472]
["bitfinex","BTCUSD",1746028309841,0.0620609,94186.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028310024,0.0620609,94186.0,94185.0,0.0018472]
["bitfinex","BTCUSD",1746028312196,0.48413438,94186.0,94185.0,0.0018472]
["bitfinex","BTCUSD",1746028312411,0.48159137,94186.0,94185.0,0.0018472]
["bitfinex","BTCUSD",1746028312790,0.48159137,94186.0,94185.0,0.0008472]
["bitfinex","BTCUSD",1746028313226,0.58848151,94186.0,94185.0,0.0018472]
["bitfinex","BTCUSD",1746028313411,0.0485,94184.0,94166.0,0.0019996]
["bitfinex","BTCUSD",1746028313615,0.34,94175.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028313945,0.00254301,94174.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028314357,0.0298029,94173.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028314537,0.34,94171.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028314722,0.02241161,94170.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028315105,0.0099343,94169.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028315303,0.00254301,94168.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028315745,0.0198686,94167.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028315948,0.07584195,94167.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028316355,0.08577625,94167.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028316512,0.08831926,94167.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028316711,0.44495052,94167.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028316935,0.4502655,94167.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028320534,0.05387664,94167.0,94166.0,0.0011524]
["bitfinex","BTCUSD",1746028320964,0.05387664,94167.0,94166.0,0.0510524]
["bitfinex","BTCUSD",1746028321263,0.04643416,94167.0,94166.0,0.0510524]
["bitfinex","BTCUSD",1746028321471,0.04643416,94167.0,94166.0,0.15794254]
["bitfinex","BTCUSD",1746028321589,0.02656556,94167.0,94166.0,0.15794254]
["bitfinex","BTCUSD",1746028321790,0.01663126,94167.0,94166.0,0.15794254]
["bitfinex","BTCUSD",1746028322611,0.01763126,94167.0,94166.0,0.16294254]
["bitfinex","BTCUSD",1746028323333,0.01763126,94167.0,94166.0,0.16594254]
["bitfinex","BTCUSD",1746028323533,0.001,94167.0,94166.0,0.16594254]
["bitfinex","BTCUSD",1746028324194,0.001,94167.0,94166.0,0.16806632]
["bitfinex","BTCUSD",1746028324388,0.001,94167.0,94166.0,0.16594254]
["bitfinex","BTCUSD",1746028324628,0.001,94167.0,94166.0,0.22760704]
["bitfinex","BTCUSD",1746028324814,0.001,94167.0,94166.0,0.22548339]
["bitfinex","BTCUSD",1746028325241,0.001,94167.0,94166.0,0.63898549]
["bitfinex","BTCUSD",1746028325518,0.0198686,94192.0,94168.0,0.0465]
["bitfinex","BTCUSD",1746028325656,0.0198686,94191.0,94169.0,0.10689014]
["bitfinex","BTCUSD",1746028325867,0.0198686,94191.0,94170.0,0.0465]
["bitfinex","BTCUSD",1746028326083,0.0198686,94191.0,94172.0,0.0465]
["bitfinex","BTCUSD",1746028326273,0.0198686,94190.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028326474,0.00993037,94189.0,94174.0,0.0465]
["bitfinex","BTCUSD",1746028326732,0.01662677,94187.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028326894,0.01662677,94187.0,94176.0,0.0465]
["bitfinex","BTCUSD",1746028327114,0.01662677,94187.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1746028327815,0.00993037,94186.0,94179.0,0.0979]
["bitfinex","BTCUSD",1746028327976,0.00993037,94186.0,94182.0,0.0485]
["bitfinex","BTCUSD",1746028328173,0.00993037,94186.0,94184.0,0.0485]
["bitfinex","BTCUSD",1746028328448,0.00993037,94186.0,94185.0,0.26227601]
["bitfinex","BTCUSD",1746028328668,0.00993037,94186.0,94185.0,0.70671459]
["bitfinex","BTCUSD",1746028328824,0.00993037,94186.0,94185.0,0.67401309]
["bitfinex","BTCUSD",1746028329157,0.0166698,94193.0,94187.0,0.0484]
["bitfinex","BTCUSD",1746028329394,0.0166698,94193.0,94188.0,0.10689014]
["bitfinex","BTCUSD",1746028329630,0.0166698,94193.0,94189.0,0.0456]
["bitfinex","BTCUSD",1746028329839,0.0166698,94193.0,94190.0,0.10689014]
["bitfinex","BTCUSD",1746028330046,0.0166698,94193.0,94191.0,0.0456]
["bitfinex","BTCUSD",1746028330258,0.0166698,94193.0,94192.0,0.10689014]
["bitfinex","BTCUSD",1746028331887,0.0166698,94193.0,94192.0,0.52039224]
["bitfinex","BTCUSD",1746028332529,4.501e-05,94193.0,94192.0,0.61447224]
["bitfinex","BTCUSD",1746028332737,4.501e-05,94193.0,94192.0,0.61647224]
["bitfinex","BTCUSD",1746028333311,4.501e-05,94193.0,94192.0,0.70807224]
["bitfinex","BTCUSD",1746028335082,4.501e-05,94193.0,94192.0,0.61499224]
["bitfinex","BTCUSD",1746028335280,4.501e-05,94193.0,94192.0,0.70807224]
["bitfinex","BTCUSD",1746028336355,4.501e-05,94193.0,94192.0,0.61499224]
["bitfinex","BTCUSD",1746028336678,0.01666939,94193.0,94192.0,0.61499224]
["bitfinex","BTCUSD",1746028336876,0.01666939,94193.0,94192.0,0.70807224]
["bitfinex","BTCUSD",1746028337087,0.01666939,94193.0,94192.0,0.70707224]
["bitfinex","BTCUSD",1746028337405,0.01666939,94193.0,94192.0,0.71107224]
["bitfinex","BTCUSD",1746028337932,4.501e-05,94193.0,94192.0,0.71107224]
["bitfinex","BTCUSD",1746028338091,0.01666874,94193.0,94192.0,0.70907224]
["bitfinex","BTCUSD",1746028338292,0.01666874,94193.0,94192.0,0.71307224]
["bitfinex","BTCUSD",1746028338499,0.01666874,94193.0,94192.0,0.72761309]
["bitfinex","BTCUSD",1746028339658,0.01666874,94193.0,94192.0,0.71307224]
["bitfinex","BTCUSD",1746028339897,0.01666874,94193.0,94192.0,0.71303224]
["bitfinex","BTCUSD",1746028340681,4.501e-05,94193.0,94192.0,0.71303224]
["bitfinex","BTCUSD",1746028341475,4.501e-05,94193.0,94192.0,0.61999224]
["bitfinex","BTCUSD",1746028341682,4.501e-05,94193.0,94192.0,0.71291224]
["bitfinex","BTCUSD",1746028342083,4.501e-05,94193.0,94192.0,0.66651224]
["bitfinex","BTCUSD",1746028342291,0.01666879,94193.0,94192.0,0.66651224]
["bitfinex","BTCUSD",1746028342494,4.501e-05,94193.0,94192.0,0.62131224]
["bitfinex","BTCUSD",1746028342905,4.501e-05,94193.0,94192.0,0.52839224]
["bitfinex","BTCUSD",1746028343151,4.501e-05,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028343540,4.501e-05,94193.0,94192.0,0.62131224]
["bitfinex","BTCUSD",1746028343953,4.501e-05,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028344335,4.501e-05,94193.0,94192.0,0.62031224]
["bitfinex","BTCUSD",1746028345999,4.501e-05,94193.0,94192.0,0.66531224]
["bitfinex","BTCUSD",1746028346967,0.01666864,94193.0,94192.0,0.66531224]
["bitfinex","BTCUSD",1746028350908,0.02657029,94193.0,94192.0,0.4205021]
["bitfinex","BTCUSD",1746028351122,0.02657029,94193.0,94192.0,0.5134221]
["bitfinex","BTCUSD",1746028352475,4.501e-05,94193.0,94192.0,0.66881224]
["bitfinex","BTCUSD",1746028354713,0.00999807,94193.0,94192.0,0.66881224]
["bitfinex","BTCUSD",1746028355507,0.02662289,94193.0,94192.0,0.66881224]
["bitfinex","BTCUSD",1746028356822,0.02662289,94193.0,94192.0,0.62031224]
["bitfinex","BTCUSD",1746028357018,0.02662289,94193.0,94192.0,0.5134221]
["bitfinex","BTCUSD",1746028357228,0.04653634,94193.0,94192.0,0.5134221]
["bitfinex","BTCUSD",1746028357581,0.05213568,94193.0,94192.0,0.5104221]
["bitfinex","BTCUSD",1746028357777,0.05213568,94193.0,94192.0,0.5064221]
["bitfinex","BTCUSD",1746028357981,0.05213568,94193.0,94192.0,0.5104221]
["bitfinex","BTCUSD",1746028358187,0.05213568,94193.0,94192.0,0.5084221]
["bitfinex","BTCUSD",1746028358774,0.05213568,94193.0,94192.0,0.5104221]
["bitfinex","BTCUSD",1746028359583,0.04653634,94193.0,94192.0,0.5104221]
["bitfinex","BTCUSD",1746028359784,0.04653634,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028361362,0.05400472,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028362563,0.02991152,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028365279,0.0373799,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028365480,0.054005,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028366359,0.0596055,94193.0,94192.0,0.61731224]
["bitfinex","BTCUSD",1746028366559,0.0596055,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028368082,0.0596056,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028369361,0.0540051,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028370372,0.04653672,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028371610,0.02991152,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028372051,0.03737997,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028374210,0.02991152,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028375845,0.04653681,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028376058,0.05400554,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028376438,0.05960609,94193.0,94192.0,0.09692]
["bitfinex","BTCUSD",1746028377551,0.05960609,94193.0,94192.0,0.004]
["bitfinex","BTCUSD",1746028377811,0.0429808,94193.0,94192.0,0.004]
["bitfinex","BTCUSD",1746028377997,0.05960712,94193.0,94192.0,0.004]
["bitfinex","BTCUSD",1746028379210,0.05400657,94193.0,94192.0,0.004]
["bitfinex","BTCUSD",1746028379437,0.05400657,94193.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028379592,0.34,94192.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028379795,0.01991566,94191.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028380138,0.02986872,94190.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028380363,0.02876626,94189.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028380637,0.04868192,94189.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028381063,0.00746873,94188.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028381282,0.03733745,94188.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028381482,0.02257012,94187.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028381601,0.01991566,94187.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028381803,0.02738439,94186.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028382163,0.01921788,94185.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028382597,0.01991566,94184.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028382804,0.02738439,94184.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028382974,0.03733745,94184.0,94183.0,0.0928]
["bitfinex","BTCUSD",1746028383892,0.03733745,94184.0,94183.0,0.0938]
["bitfinex","BTCUSD",1746028384295,0.03733745,94184.0,94183.0,0.0948]
["bitfinex","BTCUSD",1746028387882,0.04299936,94184.0,94183.0,0.0948]
["bitfinex","BTCUSD",1746028388922,0.03733745,94184.0,94183.0,0.0948]
["bitfinex","BTCUSD",1746028389805,0.02986872,94184.0,94183.0,0.0948]
["bitfinex","BTCUSD",1746028390737,0.02986872,94184.0,94183.0,0.20169014]
["bitfinex","BTCUSD",1746028393425,0.02986872,94184.0,94183.0,0.10889014]
["bitfinex","BTCUSD",1746028395211,0.41762311,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1746028395435,0.4621979,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1746028396161,0.4621979,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1746028396389,0.46966663,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1746028396750,0.34,94183.0,94175.0,0.4135021]
["bitfinex","BTCUSD",1746028396952,0.02257037,94182.0,94175.0,0.4135021]
["bitfinex","BTCUSD",1746028397151,0.43260614,94181.0,94170.0,0.09284]
["bitfinex","BTCUSD",1746028397352,0.76911053,94180.0,94170.0,0.09284]
["bitfinex","BTCUSD",1746028397555,0.01991566,94179.0,94170.0,0.09284]
["bitfinex","BTCUSD",1746028397878,0.00265484,94178.0,94170.0,0.09284]
["bitfinex","BTCUSD",1746028398077,0.3852,94176.0,94170.0,0.09284]
["bitfinex","BTCUSD",1746028398282,0.3852,94176.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028398283,0.15804518,94175.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028398577,0.34995306,94174.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028398783,0.34,94172.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028398984,0.07908779,94171.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028399359,0.01991566,94170.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028399585,0.00265539,94169.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028399960,0.00746873,94168.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028400164,0.00265539,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028400392,0.43224006,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028400654,0.42958467,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028400806,0.4370534,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028401008,0.45696906,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028401276,0.46692212,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028402210,0.475084,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028403865,0.476084,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028405425,0.477084,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028406816,0.524784,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028407017,0.64830715,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028407191,0.60662248,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028408292,0.60562248,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028408617,0.60762248,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028408838,0.60662248,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028409040,0.66728473,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028409263,0.67228473,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028409647,0.67028473,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028409820,0.67428473,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028410575,0.56739459,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028410728,0.51969459,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028412743,0.50306158,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028413258,0.49906158,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028413442,0.50106158,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028414344,0.49906158,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028414552,0.49606158,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028414899,0.49806158,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028417212,0.51469453,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028422467,0.60495172,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028422869,0.65265172,94167.0,94161.0,0.000847]
["bitfinex","BTCUSD",1746028423513,0.65265172,94167.0,94159.0,0.000847]
["bitfinex","BTCUSD",1746028423709,0.34,94165.0,94159.0,0.000847]
["bitfinex","BTCUSD",1746028423915,0.34,94163.0,94159.0,0.000847]
["bitfinex","BTCUSD",1746028424112,0.34,94161.0,94159.0,0.000847]
["bitfinex","BTCUSD",1746028424341,0.47693023,94160.0,94159.0,0.000847]
["bitfinex","BTCUSD",1746028424518,0.54057556,94160.0,94159.0,0.000847]
["bitfinex","BTCUSD",1746028425046,0.48422759,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028425437,0.48522759,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028426046,0.48622759,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028428573,0.37933745,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028432988,0.37833745,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028433213,0.4240239,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028433419,0.4230239,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028434245,0.4240239,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028435828,0.44065656,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028442229,0.5928467,94160.0,94159.0,0.0012977]
["bitfinex","BTCUSD",1746028442632,0.34,94159.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028442833,0.09594027,94158.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028443040,0.36738439,94157.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028443243,0.00265567,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028443600,0.02257133,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028443800,0.03004006,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028444005,0.09726,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028444203,0.03999312,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028445506,0.05662704,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028447521,0.06706579,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028448729,0.06441012,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028451669,0.0477762,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028456623,0.05043155,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028457655,0.05714257,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028458408,0.0477762,94156.0,94155.0,0.0008466]
["bitfinex","BTCUSD",1746028458632,0.0477762,94156.0,94155.0,0.15393674]
["bitfinex","BTCUSD",1746028458840,0.03733745,94156.0,94155.0,0.15393674]
["bitfinex","BTCUSD",1746028459439,0.03733745,94156.0,94155.0,0.24653674]
["bitfinex","BTCUSD",1746028459863,0.03733745,94156.0,94155.0,0.29663674]
["bitfinex","BTCUSD",1746028460293,0.03733745,94156.0,94155.0,0.31317759]
["bitfinex","BTCUSD",1746028460680,4.502e-05,94160.0,94158.0,0.095]
["bitfinex","BTCUSD",1746028460897,4.502e-05,94160.0,94159.0,0.19929014]
["bitfinex","BTCUSD",1746028462531,4.502e-05,94160.0,94159.0,0.20329014]
["bitfinex","BTCUSD",1746028463291,4.502e-05,94160.0,94159.0,0.20729014]
["bitfinex","BTCUSD",1746028464541,0.33995534,94189.0,94160.0,0.0483]
["bitfinex","BTCUSD",1746028464743,0.34000043,94189.0,94162.0,0.0483]
["bitfinex","BTCUSD",1746028464951,0.40654003,94180.0,94162.0,0.0483]
["bitfinex","BTCUSD",1746028465283,0.00265472,94179.0,94162.0,0.0483]
["bitfinex","BTCUSD",1746028465636,0.01662986,94176.0,94163.0,0.09244]
["bitfinex","BTCUSD",1746028465988,0.40654003,94173.0,94164.0,0.09244]
["bitfinex","BTCUSD",1746028466400,0.34,94172.0,94164.0,0.09244]
["bitfinex","BTCUSD",1746028467187,0.34,94172.0,94164.0,0.09344]
["bitfinex","BTCUSD",1746028467799,0.01662986,94176.0,94164.0,0.09344]
["bitfinex","BTCUSD",1746028468529,0.01662986,94176.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028470182,0.08495332,94176.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028470753,0.01662986,94176.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028471581,0.34,94179.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028472906,0.341,94179.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028473108,0.342,94179.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028473310,0.00991868,94178.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028473518,0.03981012,94178.0,94165.0,0.10689014]
["bitfinex","BTCUSD",1746028473682,0.03981012,94178.0,94166.0,0.09244]
["bitfinex","BTCUSD",1746028473912,0.00991868,94178.0,94167.0,0.10689014]
["bitfinex","BTCUSD",1746028474115,0.00991868,94177.0,94167.0,0.10689014]
["bitfinex","BTCUSD",1746028474740,0.00991868,94177.0,94168.0,0.0959]
["bitfinex","BTCUSD",1746028474930,0.00991868,94177.0,94170.0,0.0484]
["bitfinex","BTCUSD",1746028474931,0.01662922,94175.0,94170.0,0.0484]
["bitfinex","BTCUSD",1746028475132,0.01662922,94175.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1746028475981,0.01662922,94175.0,94172.0,0.09244]
["bitfinex","BTCUSD",1746028476188,0.01662922,94175.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028476952,0.00991868,94179.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028477183,0.01662857,94175.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028478134,0.01662857,94175.0,94173.0,0.10889014]
["bitfinex","BTCUSD",1746028478470,0.01662857,94175.0,94173.0,0.11089014]
["bitfinex","BTCUSD",1746028482457,0.01052452,94180.0,94173.0,0.11089014]
["bitfinex","BTCUSD",1746028482838,0.00265452,94188.0,94173.0,0.11089014]
["bitfinex","BTCUSD",1746028483622,0.07128697,94188.0,94173.0,0.11089014]
["bitfinex","BTCUSD",1746028483960,0.07128697,94188.0,94173.0,0.10889014]
["bitfinex","BTCUSD",1746028484160,0.07128697,94188.0,94173.0,0.10789014]
["bitfinex","BTCUSD",1746028484914,0.00365452,94188.0,94173.0,0.10789014]
["bitfinex","BTCUSD",1746028485103,0.00365452,94188.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028485301,0.002,94188.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028485535,0.0046545,94188.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028485709,0.01662862,94185.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028486243,0.0026545,94184.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028487080,0.01662862,94185.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028487273,0.0026545,94184.0,94174.0,0.09244]
["bitfinex","BTCUSD",1746028487483,0.012593,94184.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028488580,0.0099385,94183.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028489691,0.0099385,94182.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028491345,0.0099385,94181.0,94175.0,0.10789014]
["bitfinex","BTCUSD",1746028491711,0.0099385,94181.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028492133,0.0099385,94181.0,94175.0,0.10789014]
["bitfinex","BTCUSD",1746028492336,0.0099385,94180.0,94175.0,0.10889014]
["bitfinex","BTCUSD",1746028493320,0.0099385,94179.0,94175.0,0.10889014]
["bitfinex","BTCUSD",1746028493518,0.0099385,94179.0,94175.0,0.10789014]
["bitfinex","BTCUSD",1746028493922,0.0099385,94179.0,94175.0,0.10889014]
["bitfinex","BTCUSD",1746028494341,0.0099385,94179.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028494545,0.0099385,94179.0,94175.0,0.10889014]
["bitfinex","BTCUSD",1746028494751,0.01064106,94188.0,94176.0,0.46276577]
["bitfinex","BTCUSD",1746028494752,0.0099385,94178.0,94176.0,0.46276577]
["bitfinex","BTCUSD",1746028494954,0.0099385,94178.0,94177.0,0.20049014]
["bitfinex","BTCUSD",1746028495685,0.02656465,94178.0,94177.0,0.20049014]
["bitfinex","BTCUSD",1746028496010,0.01662615,94178.0,94177.0,0.20049014]
["bitfinex","BTCUSD",1746028496207,0.01662615,94178.0,94177.0,0.21679653]
["bitfinex","BTCUSD",1746028496428,0.01662615,94178.0,94177.0,0.21503099]
["bitfinex","BTCUSD",1746028497066,0.01662615,94178.0,94177.0,0.21703099]
["bitfinex","BTCUSD",1746028497223,0.01662615,94178.0,94177.0,0.21503099]
["bitfinex","BTCUSD",1746028497649,0.01662615,94178.0,94177.0,0.22203099]
["bitfinex","BTCUSD",1746028499020,0.01662615,94178.0,94177.0,0.63783099]
["bitfinex","BTCUSD",1746028500803,0.01662615,94178.0,94177.0,0.73011099]
["bitfinex","BTCUSD",1746028502484,4.509e-05,94189.0,94177.0,0.73011099]
["bitfinex","BTCUSD",1746028502695,4.509e-05,94189.0,94178.0,0.00176525]
["bitfinex","BTCUSD",1746028502886,4.509e-05,94189.0,94179.0,0.10689014]
["bitfinex","BTCUSD",1746028503029,4.509e-05,94189.0,94180.0,0.4158]
["bitfinex","BTCUSD",1746028503225,4.509e-05,94189.0,94181.0,0.10689014]
["bitfinex","BTCUSD",1746028503426,0.00994817,94188.0,94181.0,0.1814415]
["bitfinex","BTCUSD",1746028503651,0.00994817,94188.0,94182.0,0.0476]
["bitfinex","BTCUSD",1746028503859,0.00994817,94188.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028504406,0.00994817,94187.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028505535,0.02657426,94187.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028505780,0.01662609,94187.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028506137,0.01662609,94187.0,94183.0,0.10889014]
["bitfinex","BTCUSD",1746028506363,0.01662609,94187.0,94183.0,0.10989014]
["bitfinex","BTCUSD",1746028506563,0.01662609,94187.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028506767,0.01662609,94187.0,94183.0,0.10889014]
["bitfinex","BTCUSD",1746028507132,0.0099444,94186.0,94183.0,0.10989014]
["bitfinex","BTCUSD",1746028508430,0.01662609,94187.0,94183.0,0.10989014]
["bitfinex","BTCUSD",1746028508854,0.01662609,94187.0,94183.0,0.10789014]
["bitfinex","BTCUSD",1746028509041,0.01662609,94187.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028509229,0.01662609,94187.0,94184.0,0.09228]
["bitfinex","BTCUSD",1746028509436,4.509e-05,94189.0,94183.0,0.11089014]
["bitfinex","BTCUSD",1746028509620,0.01662649,94187.0,94184.0,0.09228]
["bitfinex","BTCUSD",1746028510040,0.00265433,94186.0,94183.0,0.09528]
["bitfinex","BTCUSD",1746028510253,0.00265433,94186.0,94183.0,0.09428]
["bitfinex","BTCUSD",1746028510499,0.00265433,94186.0,94183.0,0.09228]
["bitfinex","BTCUSD",1746028510813,0.00994287,94185.0,94184.0,0.002]
["bitfinex","BTCUSD",1746028512541,0.00994287,94185.0,94180.0,0.4158]
["bitfinex","BTCUSD",1746028512738,0.00994287,94185.0,94183.0,0.002]
["bitfinex","BTCUSD",1746028513143,0.01259747,94184.0,94183.0,0.002]
["bitfinex","BTCUSD",1746028513342,0.01259747,94184.0,94180.0,0.4158]
["bitfinex","BTCUSD",1746028513553,0.01259747,94184.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746028514320,0.08702033,94183.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746028514702,0.00994287,94183.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746028515637,0.00994287,94183.0,94180.0,0.002]
["bitfinex","BTCUSD",1746028515638,0.01662768,94182.0,94180.0,0.002]
["bitfinex","BTCUSD",1746028515848,0.02657055,94182.0,94180.0,0.002]
["bitfinex","BTCUSD",1746028516007,0.02657055,94182.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746028516435,0.00994287,94181.0,94177.0,0.09428]
["bitfinex","BTCUSD",1746028516834,0.00994287,94181.0,94177.0,0.09228]
["bitfinex","BTCUSD",1746028517233,0.00994287,94181.0,94178.0,0.19917014]
["bitfinex","BTCUSD",1746028517510,0.00994287,94181.0,94179.0,0.0465]
["bitfinex","BTCUSD",1746028517721,0.01662768,94182.0,94180.0,0.10689014]
["bitfinex","BTCUSD",1746028518277,0.01662768,94182.0,94181.0,0.09228]
["bitfinex","BTCUSD",1746028518441,0.02657463,94182.0,94181.0,0.19917014]
["bitfinex","BTCUSD",1746028519517,0.02657463,94182.0,94181.0,0.20117014]
["bitfinex","BTCUSD",1746028519736,0.02657463,94182.0,94181.0,0.22593715]
["bitfinex","BTCUSD",1746028520485,0.01662768,94182.0,94181.0,0.751978]
["bitfinex","BTCUSD",1746028520921,0.01662768,94182.0,94181.0,0.72721099]
["bitfinex","BTCUSD",1746028521378,4.509e-05,94189.0,94181.0,0.72521099]
["bitfinex","BTCUSD",1746028521592,4.509e-05,94189.0,94182.0,0.10865511]
["bitfinex","BTCUSD",1746028523302,4.509e-05,94189.0,94182.0,0.10965511]
["bitfinex","BTCUSD",1746028524315,4.509e-05,94189.0,94183.0,0.09228]
["bitfinex","BTCUSD",1746028524472,4.509e-05,94189.0,94184.0,0.10689014]
["bitfinex","BTCUSD",1746028524672,0.0166251,94188.0,94184.0,0.10689014]
["bitfinex","BTCUSD",1746028525372,0.0166251,94188.0,94185.0,0.4158]
["bitfinex","BTCUSD",1746028525569,0.0166251,94188.0,94186.0,0.10689014]
["bitfinex","BTCUSD",1746028527749,0.0166251,94188.0,94185.0,0.4158]
["bitfinex","BTCUSD",1746028527750,4.509e-05,94189.0,94185.0,0.50792]
["bitfinex","BTCUSD",1746028527929,4.509e-05,94189.0,94184.0,0.001]
["bitfinex","BTCUSD",1746028527930,0.3863,94187.0,94184.0,0.001]
["bitfinex","BTCUSD",1746028528153,0.04768169,94186.0,94180.0,0.09212]
["bitfinex","BTCUSD",1746028528311,0.39762369,94186.0,94180.0,0.09212]
["bitfinex","BTCUSD",1746028528485,0.349942,94186.0,94180.0,0.09212]
["bitfinex","BTCUSD",1746028529150,0.009942,94185.0,94181.0,0.09212]
["bitfinex","BTCUSD",1746028530718,0.009942,94184.0,94181.0,0.09212]
["bitfinex","BTCUSD",1746028531872,0.009942,94183.0,94181.0,0.09212]
["bitfinex","BTCUSD",1746028533454,0.009942,94182.0,94181.0,0.09212]
["bitfinex","BTCUSD",1746028535096,0.02656988,94182.0,94181.0,0.09216]
["bitfinex","BTCUSD",1746028535845,0.02656988,94182.0,94181.0,0.09316]
["bitfinex","BTCUSD",1746028537654,0.02656988,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746028537877,0.09455552,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746028538097,0.34,94181.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028538301,0.00265496,94180.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028538472,0.0225406,94180.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028538993,0.02982764,94179.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028539219,0.00265486,94178.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028539430,0.09014572,94177.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028539774,0.36982764,94176.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028540414,0.01988564,94175.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028541064,0.02982764,94175.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028542488,0.03082764,94175.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028543105,0.03182764,94175.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028543312,0.07462845,94175.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028545315,0.0484576,94175.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028546282,0.02857196,94175.0,94174.0,0.09216]
["bitfinex","BTCUSD",1746028549420,0.02857196,94175.0,94174.0,0.19905014]
["bitfinex","BTCUSD",1746028549858,0.02857196,94175.0,94174.0,0.24895014]
["bitfinex","BTCUSD",1746028550071,0.01862996,94175.0,94174.0,0.24895014]
["bitfinex","BTCUSD",1746028550448,0.01662996,94175.0,94174.0,0.24895014]
["bitfinex","BTCUSD",1746028550857,0.01662996,94175.0,94174.0,0.25195014]
["bitfinex","BTCUSD",1746028551430,0.01662996,94175.0,94174.0,0.29925014]
["bitfinex","BTCUSD",1746028551655,0.01662996,94175.0,94174.0,0.30125014]
["bitfinex","BTCUSD",1746028553236,0.009942,94182.0,94174.0,0.30125014]
["bitfinex","BTCUSD",1746028553420,0.009942,94182.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028553850,0.009942,94181.0,94175.0,0.10689014]
["bitfinex","BTCUSD",1746028554643,0.009942,94181.0,94176.0,0.4158]
["bitfinex","BTCUSD",1746028554850,0.009942,94181.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1746028555076,0.009942,94180.0,94177.0,0.10689014]
["bitfinex","BTCUSD",1746028556055,0.009942,94179.0,94177.0,0.10789014]
["bitfinex","BTCUSD",1746028556950,0.009942,94179.0,94177.0,0.10889014]
["bitfinex","BTCUSD",1746028557151,0.009942,94178.0,94177.0,0.10889014]
["bitfinex","BTCUSD",1746028557378,0.009942,94178.0,94177.0,0.10789014]
["bitfinex","BTCUSD",1746028557580,0.009942,94178.0,94177.0,0.10889014]
["bitfinex","BTCUSD",1746028558012,0.009942,94178.0,94177.0,0.10989014]
["bitfinex","BTCUSD",1746028558515,0.009942,94178.0,94177.0,0.20289014]
["bitfinex","BTCUSD",1746028558939,0.009942,94178.0,94177.0,0.20089014]
["bitfinex","BTCUSD",1746028559387,0.009942,94178.0,94177.0,0.20289014]
["bitfinex","BTCUSD",1746028559589,0.02656967,94178.0,94177.0,0.20289014]
["bitfinex","BTCUSD",1746028560361,0.02656967,94178.0,94177.0,0.2046557]
["bitfinex","BTCUSD",1746028560559,0.009942,94178.0,94177.0,0.6204557]
["bitfinex","BTCUSD",1746028560768,0.009942,94178.0,94177.0,0.68063099]
["bitfinex","BTCUSD",1746028561124,0.01662716,94181.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746028561270,0.01662716,94181.0,94179.0,0.1086552]
["bitfinex","BTCUSD",1746028561630,0.01662716,94181.0,94180.0,0.0498]
["bitfinex","BTCUSD",1746028561764,0.01662716,94181.0,94180.0,0.15669014]
["bitfinex","BTCUSD",1746028562267,0.01662716,94181.0,94180.0,0.15845519]
["bitfinex","BTCUSD",1746028562665,0.01662716,94181.0,94180.0,0.17299604]
["bitfinex","BTCUSD",1746028562879,4.509e-05,94189.0,94180.0,0.17299604]
["bitfinex","BTCUSD",1746028562880,4.509e-05,94189.0,94182.0,0.0459]
["bitfinex","BTCUSD",1746028563079,4.509e-05,94189.0,94184.0,0.0459]
["bitfinex","BTCUSD",1746028563353,4.509e-05,94189.0,94185.0,0.12319553]
["bitfinex","BTCUSD",1746028564058,4.509e-05,94189.0,94187.0,0.01454085]
["bitfinex","BTCUSD",1746028564264,4.509e-05,94189.0,94188.0,0.13172827]
["bitfinex","BTCUSD",1746028564465,4.509e-05,94189.0,94188.0,0.56206912]
["bitfinex","BTCUSD",1746028564680,4.509e-05,94189.0,94188.0,0.60680463]
["bitfinex","BTCUSD",1746028566378,0.002,94197.0,94189.0,0.01454085]
["bitfinex","BTCUSD",1746028566595,0.00245092,94197.0,94191.0,0.12143099]
["bitfinex","BTCUSD",1746028566939,0.00245092,94197.0,94193.0,0.01454085]
["bitfinex","BTCUSD",1746028567137,0.00245092,94197.0,94195.0,0.12143099]
["bitfinex","BTCUSD",1746028567292,0.00245092,94197.0,94196.0,0.01630465]
["bitfinex","BTCUSD",1746028567498,0.00345092,94197.0,94196.0,0.12319479]
["bitfinex","BTCUSD",1746028567746,0.00345092,94197.0,94196.0,0.14506552]
["bitfinex","BTCUSD",1746028568766,0.00245092,94197.0,94196.0,0.14606552]
["bitfinex","BTCUSD",1746028569340,0.00245092,94197.0,94196.0,0.56186552]
["bitfinex","BTCUSD",1746028569538,0.00245092,94197.0,94196.0,0.63023099]
["bitfinex","BTCUSD",1746028569773,0.00245092,94197.0,94196.0,0.63123099]
["bitfinex","BTCUSD",1746028573505,0.00245092,94197.0,94196.0,0.61669014]
["bitfinex","BTCUSD",1746028574234,0.00245092,94197.0,94196.0,0.21543099]
["bitfinex","BTCUSD",1746028577142,0.00245092,94197.0,94196.0,0.20089014]
["bitfinex","BTCUSD",1746028577297,0.00245092,94197.0,94196.0,0.21719497]
["bitfinex","BTCUSD",1746028577616,0.00245092,94197.0,94196.0,0.21543099]
["bitfinex","BTCUSD",1746028580520,0.00245092,94197.0,94196.0,0.24155409]
["bitfinex","BTCUSD",1746028583412,0.00245092,94197.0,94196.0,0.21543099]
["bitfinex","BTCUSD",1746028592349,0.00245092,94197.0,94196.0,0.10889014]
["bitfinex","BTCUSD",1746028592350,0.01240859,94197.0,94196.0,0.10889014]
["bitfinex","BTCUSD",1746028592545,0.01240859,94197.0,94196.0,0.20069014]
["bitfinex","BTCUSD",1746028592546,0.05850859,94197.0,94196.0,0.20069014]
["bitfinex","BTCUSD",1746028592794,0.12531519,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028593623,0.12531519,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746028593820,0.13801617,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028595950,0.15464096,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028596485,0.14193998,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028596669,0.09583998,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028599028,0.07921519,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028599227,0.09583986,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028601259,0.04893986,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028604608,0.03231519,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028605775,0.07851519,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028605968,0.08680157,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028606171,0.07851519,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028607651,0.09514001,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028608586,0.10260017,94197.0,94196.0,0.0938]
["bitfinex","BTCUSD",1746028609175,0.10260017,94197.0,94196.0,0.0928]
["bitfinex","BTCUSD",1746028609376,0.44260017,94197.0,94196.0,0.0918]
["bitfinex","BTCUSD",1746028609581,0.52208513,94197.0,94196.0,0.0918]
["bitfinex","BTCUSD",1746028609821,0.44260017,94197.0,94196.0,0.0918]
["bitfinex","BTCUSD",1746028610043,0.43514001,94197.0,94196.0,0.0918]
["bitfinex","BTCUSD",1746028610556,0.34,94196.0,94172.0,0.00176513]
["bitfinex","BTCUSD",1746028610727,0.40664593,94190.0,94173.0,0.19873014]
["bitfinex","BTCUSD",1746028610935,0.40664593,94183.0,94173.0,0.19873014]
["bitfinex","BTCUSD",1746028611135,0.45354593,94183.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028611384,0.39471996,94182.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028611585,0.0026547,94181.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028612740,0.00995767,94180.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028614172,0.00995767,94179.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028614868,0.00265469,94178.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028615074,0.08582235,94177.0,94175.0,0.09184]
["bitfinex","BTCUSD",1746028616263,0.10245023,94177.0,94175.0,0.09184]
["bitfinex","BTCUSD",1746028616464,0.00995767,94176.0,94175.0,0.09184]
["bitfinex","BTCUSD",1746028617089,0.00995767,94176.0,94175.0,0.09384]
["bitfinex","BTCUSD",1746028617706,0.00995767,94176.0,94175.0,0.09484]
["bitfinex","BTCUSD",1746028617908,0.10575958,94176.0,94175.0,0.09484]
["bitfinex","BTCUSD",1746028618111,0.09580191,94176.0,94175.0,0.09484]
["bitfinex","BTCUSD",1746028618488,0.1057299,94176.0,94175.0,0.09384]
["bitfinex","BTCUSD",1746028618919,0.1057299,94176.0,94175.0,0.09484]
["bitfinex","BTCUSD",1746028619919,0.00992799,94176.0,94175.0,0.09484]
["bitfinex","BTCUSD",1746028623565,0.00992799,94176.0,94175.0,0.20157014]
["bitfinex","BTCUSD",1746028623711,0.00992799,94176.0,94175.0,0.24917014]
["bitfinex","BTCUSD",1746028624774,0.00992799,94189.0,94175.0,0.24917014]
["bitfinex","BTCUSD",1746028624969,0.00035131,94189.0,94176.0,0.09298036]
["bitfinex","BTCUSD",1746028625418,0.00035131,94189.0,94178.0,0.0477]
["bitfinex","BTCUSD",1746028625545,0.00035131,94189.0,94179.0,0.10865526]
["bitfinex","BTCUSD",1746028625731,0.00035131,94189.0,94180.0,0.0477]
["bitfinex","BTCUSD",1746028625953,0.40732478,94200.0,94181.0,0.10865526]
["bitfinex","BTCUSD",1746028626160,0.001,94189.0,94181.0,0.10865526]
["bitfinex","BTCUSD",1746028626795,0.01662487,94188.0,94181.0,0.10689014]
["bitfinex","BTCUSD",1746028627454,0.01662487,94188.0,94181.0,0.10789014]
["bitfinex","BTCUSD",1746028627629,0.40647738,94200.0,94181.0,0.00412297]
["bitfinex","BTCUSD",1746028627835,0.40652243,94200.0,94181.0,0.00412297]
["bitfinex","BTCUSD",1746028628039,0.40652243,94200.0,94181.0,0.00612297]
["bitfinex","BTCUSD",1746028628395,0.40652243,94200.0,94181.0,0.00512297]
["bitfinex","BTCUSD",1746028628639,0.40647738,94191.0,94181.0,0.00512297]
["bitfinex","BTCUSD",1746028629274,0.40647738,94191.0,94181.0,0.00412297]
["bitfinex","BTCUSD",1746028629613,0.40647738,94191.0,94182.0,0.09168]
["bitfinex","BTCUSD",1746028629811,0.40647738,94191.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028630270,0.40652243,94200.0,94183.0,0.13171715]
["bitfinex","BTCUSD",1746028630672,0.40652243,94200.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028631057,0.00474475,94190.0,94183.0,0.10789014]
["bitfinex","BTCUSD",1746028632349,0.00474475,94190.0,94183.0,0.10689014]
["bitfinex","BTCUSD",1746028632752,0.00474475,94190.0,94183.0,0.10989014]
["bitfinex","BTCUSD",1746028633178,0.00474475,94190.0,94183.0,0.11189014]
["bitfinex","BTCUSD",1746028633391,0.00474475,94190.0,94183.0,0.10989014]
["bitfinex","BTCUSD",1746028633842,0.00474475,94190.0,94183.0,0.11089014]
["bitfinex","BTCUSD",1746028634050,0.00474475,94190.0,94183.0,0.10789014]
["bitfinex","BTCUSD",1746028634226,0.00474475,94190.0,94183.0,0.10989014]
["bitfinex","BTCUSD",1746028634811,0.00474475,94190.0,94183.0,0.003]
["bitfinex","BTCUSD",1746028635150,0.00474475,94190.0,94184.0,0.09168]
["bitfinex","BTCUSD",1746028635490,0.01662587,94189.0,94184.0,0.09168]
["bitfinex","BTCUSD",1746028636317,0.01662587,94189.0,94184.0,0.09268]
["bitfinex","BTCUSD",1746028636526,0.01662587,94189.0,94184.0,0.09168]
["bitfinex","BTCUSD",1746028636742,0.00265423,94188.0,94178.0,0.002]
["bitfinex","BTCUSD",1746028636943,0.03232629,94188.0,94184.0,0.001]
["bitfinex","BTCUSD",1746028638113,0.00993884,94187.0,94184.0,0.001]
["bitfinex","BTCUSD",1746028638336,0.00265446,94186.0,94184.0,0.001]
["bitfinex","BTCUSD",1746028638536,0.04588547,94186.0,94179.0,0.09168]
["bitfinex","BTCUSD",1746028638756,0.00265446,94186.0,94179.0,0.09168]
["bitfinex","BTCUSD",1746028639190,0.00265446,94186.0,94168.0,0.39918]
["bitfinex","BTCUSD",1746028639472,0.00265446,94186.0,94180.0,0.09088]
["bitfinex","BTCUSD",1746028639849,0.00993884,94185.0,94180.0,0.09048]
["bitfinex","BTCUSD",1746028640029,0.01188547,94184.0,94180.0,0.09048]
["bitfinex","BTCUSD",1746028640831,0.00993884,94183.0,94180.0,0.08410716]
["bitfinex","BTCUSD",1746028641465,0.02656604,94183.0,94180.0,0.08133123]
["bitfinex","BTCUSD",1746028641662,0.02656604,94183.0,94180.0,0.08233123]
["bitfinex","BTCUSD",1746028641864,0.0125934,94182.0,94180.0,0.08233123]
["bitfinex","BTCUSD",1746028642062,0.01940577,94182.0,94180.0,0.08233123]
["bitfinex","BTCUSD",1746028642268,0.01940577,94182.0,94180.0,0.08133123]
["bitfinex","BTCUSD",1746028642464,0.01940577,94182.0,94180.0,0.08233123]
["bitfinex","BTCUSD",1746028642740,0.00993884,94181.0,94180.0,0.08233123]
["bitfinex","BTCUSD",1746028642941,0.00993884,94181.0,94180.0,0.06289294]
["bitfinex","BTCUSD",1746028643165,0.01576972,94181.0,94180.0,0.06289294]
["bitfinex","BTCUSD",1746028643335,0.00993884,94181.0,94180.0,0.06289294]
["bitfinex","BTCUSD",1746028643538,0.00993884,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028643742,0.00993884,94181.0,94175.0,0.09168]
["bitfinex","BTCUSD",1746028643920,0.00993884,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028644525,0.00993884,94181.0,94175.0,0.09168]
["bitfinex","BTCUSD",1746028644725,0.00993884,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028645472,0.00993884,94181.0,94175.0,0.09168]
["bitfinex","BTCUSD",1746028645672,0.02656625,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028646003,0.05537267,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028646207,0.00374475,94180.0,94175.0,0.09268]
["bitfinex","BTCUSD",1746028646619,0.01662744,94179.0,94175.0,0.09368]
["bitfinex","BTCUSD",1746028646821,0.01662744,94179.0,94175.0,0.09168]
["bitfinex","BTCUSD",1746028647045,0.06308146,94178.0,94168.0,0.0488]
["bitfinex","BTCUSD",1746028647246,0.06308146,94178.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028647862,0.06308146,94178.0,94175.0,0.002]
["bitfinex","BTCUSD",1746028648236,0.00993884,94177.0,94175.0,0.002]
["bitfinex","BTCUSD",1746028648441,0.00993884,94177.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028648655,0.00993884,94177.0,94175.0,0.001]
["bitfinex","BTCUSD",1746028649269,0.00993884,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1746028649491,0.00993884,94176.0,94173.0,0.09368]
["bitfinex","BTCUSD",1746028650122,0.00993884,94176.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028650342,0.01662815,94178.0,94175.0,0.001]
["bitfinex","BTCUSD",1746028650716,0.01662815,94178.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028650934,0.01662815,94178.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028651272,0.01662815,94178.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028651657,0.00994107,94177.0,94175.0,0.001]
["bitfinex","BTCUSD",1746028651851,0.01156922,94178.0,94175.0,0.001]
["bitfinex","BTCUSD",1746028652213,0.01154864,94180.0,94175.0,0.001]
["bitfinex","BTCUSD",1746028652842,0.01154864,94180.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028653224,0.01154864,94180.0,94173.0,0.09368]
["bitfinex","BTCUSD",1746028653420,0.01154864,94180.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028653627,0.01154864,94180.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028653827,0.01154864,94180.0,94175.0,0.001]
["bitfinex","BTCUSD",1746028654348,0.01154864,94180.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028654690,0.01154864,94180.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028655037,0.05568892,94179.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028655849,0.05568892,94179.0,94173.0,0.09168]
["bitfinex","BTCUSD",1746028656251,0.05568892,94179.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028657127,0.01154864,94180.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028658299,0.01420325,94180.0,94173.0,0.09268]
["bitfinex","BTCUSD",1746028658498,0.0455,94179.0,94173.0,0.001]
["bitfinex","BTCUSD",1746028658769,0.00265495,94178.0,94173.0,0.001]
["bitfinex","BTCUSD",1746028658948,0.00265495,94178.0,94166.0,0.09152]
["bitfinex","BTCUSD",1746028659178,0.34,94175.0,94173.0,0.001]
["bitfinex","BTCUSD",1746028659333,0.00265497,94174.0,94173.0,0.001]
["bitfinex","BTCUSD",1746028659736,0.00265497,94174.0,94166.0,0.09152]
["bitfinex","BTCUSD",1746028660521,0.00265495,94173.0,94166.0,0.09152]
["bitfinex","BTCUSD",1746028662402,0.0063997,94172.0,94166.0,0.09152]
["bitfinex","BTCUSD",1746028662610,0.07134426,94171.0,94166.0,0.09152]
["bitfinex","BTCUSD",1746028662771,0.00265495,94170.0,94166.0,0.09152]
["bitfinex","BTCUSD",1746028663791,0.00265494,94169.0,94166.0,0.09197092]
["bitfinex","BTCUSD",1746028664226,0.00993854,94168.0,94166.0,0.09197092]
["bitfinex","BTCUSD",1746028664377,0.00265495,94167.0,94166.0,0.09197092]
["bitfinex","BTCUSD",1746028665053,0.01259349,94167.0,94166.0,0.09197092]
["bitfinex","BTCUSD",1746028665624,0.02656857,94167.0,94166.0,0.09197092]
["bitfinex","BTCUSD",1746028666000,0.02656857,94167.0,94166.0,0.09297092]
["bitfinex","BTCUSD",1746028671841,0.02656857,94167.0,94166.0,0.00145092]
["bitfinex","BTCUSD",1746028672454,0.00993854,94167.0,94166.0,0.00045092]
["bitfinex","BTCUSD",1746028672892,0.01093854,94167.0,94166.0,0.00045092]
["bitfinex","BTCUSD",1746028673054,0.01359377,94167.0,94166.0,0.00045092]
["bitfinex","BTCUSD",1746028673937,0.06009377,94167.0,94166.0,0.00045092]
["bitfinex","BTCUSD",1746028674324,0.06647762,94167.0,94166.0,0.00045092]
["bitfinex","BTCUSD",1746028674521,0.06747762,94167.0,94166.0,0.00045092]
["bitfinex","BTCUSD",1746028675254,0.34,94166.0,94154.0,0.09152]
["bitfinex","BTCUSD",1746028675457,0.34,94164.0,94155.0,0.00098186]
["bitfinex","BTCUSD",1746028675677,0.34,94162.0,94155.0,0.00098186]
["bitfinex","BTCUSD",1746028675876,0.00265552,94161.0,94155.0,0.00098186]
["bitfinex","BTCUSD",1746028676281,0.01259406,94161.0,94155.0,0.00098186]
["bitfinex","BTCUSD",1746028676583,0.01259406,94161.0,94152.0,0.0008468]
["bitfinex","BTCUSD",1746028676793,0.01259406,94161.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028676990,0.34,94159.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028677196,0.01259406,94158.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028677976,0.016633,94157.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028678328,0.00265552,94156.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028679216,0.00993854,94155.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028679379,0.05050473,94154.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028679578,0.04784921,94154.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028680006,0.05778775,94154.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028680211,0.00993854,94154.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028680470,0.0390988,94154.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028680993,0.0390988,94154.0,94153.0,0.00189189]
["bitfinex","BTCUSD",1746028681198,0.0390988,94154.0,94153.0,0.00089189]
["bitfinex","BTCUSD",1746028681580,0.0390988,94154.0,94153.0,0.00189189]
["bitfinex","BTCUSD",1746028681805,0.04531199,94154.0,94153.0,0.00189189]
["bitfinex","BTCUSD",1746028683172,0.0559645,94154.0,94153.0,0.00189189]
["bitfinex","BTCUSD",1746028685440,0.0559645,94154.0,94152.0,0.0008468]
["bitfinex","BTCUSD",1746028685612,0.0559645,94154.0,94146.0,0.0004235]
["bitfinex","BTCUSD",1746028685613,0.05596478,94154.0,94147.0,0.00041617]
["bitfinex","BTCUSD",1746028685802,0.38642428,94153.0,94147.0,0.00046119]
["bitfinex","BTCUSD",1746028686021,0.00265568,94152.0,94147.0,0.00046119]
["bitfinex","BTCUSD",1746028686423,0.00993854,94151.0,94147.0,0.00046119]
["bitfinex","BTCUSD",1746028686625,0.00265567,94150.0,94147.0,0.00046119]
["bitfinex","BTCUSD",1746028686843,0.00265567,94150.0,94140.0,0.09080249]
["bitfinex","BTCUSD",1746028687044,0.05698068,94149.0,94140.0,0.09080249]
["bitfinex","BTCUSD",1746028687571,0.01663362,94147.0,94140.0,0.09080249]
["bitfinex","BTCUSD",1746028688103,0.01663362,94147.0,94140.0,0.09180249]
["bitfinex","BTCUSD",1746028688286,0.00993854,94146.0,94140.0,0.09180249]
["bitfinex","BTCUSD",1746028688485,0.0633976,94145.0,94140.0,0.09080249]
["bitfinex","BTCUSD",1746028689183,0.0633976,94145.0,94139.0,0.0004234]
["bitfinex","BTCUSD",1746028689405,0.00993854,94144.0,94139.0,0.0004234]
["bitfinex","BTCUSD",1746028689599,0.00265582,94143.0,94139.0,0.0004234]
["bitfinex","BTCUSD",1746028689803,0.00265582,94143.0,94140.0,0.001]
["bitfinex","BTCUSD",1746028690034,0.04743563,94142.0,94140.0,0.001]
["bitfinex","BTCUSD",1746028690161,0.00265581,94141.0,94140.0,0.001]
["bitfinex","BTCUSD",1746028690363,0.01259435,94141.0,94139.0,0.0004234]
["bitfinex","BTCUSD",1746028690570,0.00993854,94141.0,94139.0,0.0024234]
["bitfinex","BTCUSD",1746028690779,0.04774055,94140.0,94139.0,0.0024234]
["bitfinex","BTCUSD",1746028691053,0.01259447,94141.0,94139.0,0.0024234]
["bitfinex","BTCUSD",1746028691236,0.01259447,94141.0,94139.0,0.0004234]
["bitfinex","BTCUSD",1746028691442,0.01259447,94141.0,94140.0,0.002]
["bitfinex","BTCUSD",1746028691581,0.11948461,94141.0,94140.0,0.002]
["bitfinex","BTCUSD",1746028691783,0.17803062,94141.0,94122.0,0.0914]
["bitfinex","BTCUSD",1746028691991,0.34,94137.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028692213,0.00265615,94136.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028692372,0.1051835,94135.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028692710,0.00265615,94134.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028693059,0.34,94134.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028693310,0.34,94132.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028693511,0.34,94130.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028693682,0.55122722,94129.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028694038,0.56840806,94129.0,94128.0,0.00159449]
["bitfinex","BTCUSD",1746028694272,0.5783466,94129.0,94128.0,0.00159449]
["bitfinex","BTCUSD",1746028694464,0.5783466,94129.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028694657,0.58209135,94129.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028694871,0.58409135,94129.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028695477,0.56425403,94129.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028695682,0.58089157,94129.0,94128.0,0.00059449]
["bitfinex","BTCUSD",1746028695896,0.34,94128.0,94111.0,0.0466]
["bitfinex","BTCUSD",1746028696117,0.34,94128.0,94106.0,0.049]
["bitfinex","BTCUSD",1746028696118,0.34,94126.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028696327,0.05105649,94125.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028696539,0.048,94124.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028696748,0.00265649,94123.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028696972,0.074432,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028697168,0.09424237,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028697370,0.44432964,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028697574,0.44167315,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028699373,0.44267315,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028699551,0.44367315,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028700420,0.37917969,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028701263,0.37817969,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028702279,0.37717969,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028702439,0.37817969,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028702992,0.37717969,94122.0,94121.0,0.00010066]
["bitfinex","BTCUSD",1746028703209,0.41606161,94122.0,94121.0,0.00210066]
["bitfinex","BTCUSD",1746028704013,0.37717969,94122.0,94121.0,0.00210066]
["bitfinex","BTCUSD",1746028704628,0.36974891,94122.0,94121.0,0.00210066]
["bitfinex","BTCUSD",1746028704850,0.02974891,94122.0,94121.0,0.00210066]
["bitfinex","BTCUSD",1746028705055,0.00993854,94122.0,94121.0,0.2068908]
["bitfinex","BTCUSD",1746028705259,0.00993854,94128.0,94121.0,0.2983308]
["bitfinex","BTCUSD",1746028705460,0.00993854,94128.0,94122.0,0.10865877]
["bitfinex","BTCUSD",1746028705597,0.00993854,94128.0,94122.0,0.10689014]
["bitfinex","BTCUSD",1746028705831,0.00993854,94128.0,94122.0,0.10865877]
["bitfinex","BTCUSD",1746028706215,0.00993854,94128.0,94122.0,0.10589014]
["bitfinex","BTCUSD",1746028706329,0.00993854,94128.0,94122.0,0.10489014]
["bitfinex","BTCUSD",1746028706539,0.00993854,94127.0,94122.0,0.10489014]
["bitfinex","BTCUSD",1746028706784,0.00993854,94127.0,94122.0,0.11389014]
["bitfinex","BTCUSD",1746028707011,0.00993854,94127.0,94123.0,0.0481]
["bitfinex","BTCUSD",1746028707215,0.00993854,94127.0,94125.0,0.0463]
["bitfinex","BTCUSD",1746028707418,0.01093854,94128.0,94126.0,0.10689014]
["bitfinex","BTCUSD",1746028707949,0.00993854,94128.0,94127.0,0.0457]
["bitfinex","BTCUSD",1746028708176,0.00374475,94129.0,94128.0,0.0924]
["bitfinex","BTCUSD",1746028708376,0.00374475,94129.0,94128.0,0.20105826]
["bitfinex","BTCUSD",1746028709553,0.00993854,94136.0,94128.0,0.15835826]
["bitfinex","BTCUSD",1746028709744,0.01663504,94131.0,94130.0,0.0456]
["bitfinex","BTCUSD",1746028709950,0.01663504,94131.0,94130.0,0.15425784]
["bitfinex","BTCUSD",1746028710713,0.00374475,94135.0,94130.0,0.15425784]
["bitfinex","BTCUSD",1746028710879,0.00374475,94135.0,94131.0,0.10689014]
["bitfinex","BTCUSD",1746028711085,0.01663507,94134.0,94132.0,0.00176766]
["bitfinex","BTCUSD",1746028711293,0.01663507,94134.0,94133.0,0.20439014]
["bitfinex","BTCUSD",1746028712385,0.00374475,94135.0,94133.0,0.20439014]
["bitfinex","BTCUSD",1746028712596,0.00374475,94135.0,94134.0,0.00176753]
["bitfinex","BTCUSD",1746028712798,0.00374475,94135.0,94134.0,0.10865767]
["bitfinex","BTCUSD",1746028713003,0.00374475,94135.0,94134.0,0.18961429]
["bitfinex","BTCUSD",1746028713215,0.00374475,94135.0,94134.0,0.23511395]
["bitfinex","BTCUSD",1746028713425,0.00993854,94146.0,94135.0,0.01454085]
["bitfinex","BTCUSD",1746028713636,0.00993854,94146.0,94141.0,0.01454085]
["bitfinex","BTCUSD",1746028713870,0.00993854,94146.0,94142.0,0.19993713]
["bitfinex","BTCUSD",1746028714067,0.00993854,94166.0,94143.0,0.049]
["bitfinex","BTCUSD",1746028714258,0.00993854,94166.0,94145.0,0.0486]
["bitfinex","BTCUSD",1746028714551,0.00993854,94166.0,94146.0,0.10865694]
["bitfinex","BTCUSD",1746028714750,0.00993854,94166.0,94146.0,0.15725694]
["bitfinex","BTCUSD",1746028715032,0.0178916,94166.0,94146.0,0.18842472]
["bitfinex","BTCUSD",1746028715232,0.00993854,94166.0,94146.0,0.18842472]
["bitfinex","BTCUSD",1746028715466,0.00993854,94166.0,94146.0,0.20655672]
["bitfinex","BTCUSD",1746028715643,0.01663139,94153.0,94146.0,0.20655672]
["bitfinex","BTCUSD",1746028716018,0.01663139,94153.0,94146.0,0.21055672]
["bitfinex","BTCUSD",1746028716401,0.01663139,94153.0,94146.0,0.21155672]
["bitfinex","BTCUSD",1746028718915,0.01663139,94153.0,94146.0,0.62735672]
["bitfinex","BTCUSD",1746028719069,0.01663139,94153.0,94146.0,0.62559014]
["bitfinex","BTCUSD",1746028719948,0.01663139,94153.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028721453,0.341,94169.0,94146.0,0.69956651]
["bitfinex","BTCUSD",1746028721649,0.341,94169.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028721650,0.02537252,94159.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028722459,0.001,94169.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028722685,0.02656368,94161.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028725091,0.001,94169.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028725700,0.02542239,94162.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028725969,0.001,94169.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028725970,0.0166298,94160.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028728306,0.0166298,94160.0,94147.0,0.01454085]
["bitfinex","BTCUSD",1746028728473,0.0166298,94160.0,94146.0,0.64013099]
["bitfinex","BTCUSD",1746028728474,0.02557806,94167.0,94162.0,0.01454085]
["bitfinex","BTCUSD",1746028728672,0.02557806,94167.0,94164.0,0.01454085]
["bitfinex","BTCUSD",1746028728861,0.02557806,94167.0,94166.0,0.01454085]
["bitfinex","BTCUSD",1746028729061,0.02557806,94167.0,94166.0,0.12143099]
["bitfinex","BTCUSD",1746028729264,0.001,94169.0,94166.0,0.12043099]
["bitfinex","BTCUSD",1746028729470,0.001,94169.0,94167.0,0.10865555]
["bitfinex","BTCUSD",1746028730160,0.004,94179.0,94167.0,0.10865555]
["bitfinex","BTCUSD",1746028730161,0.004,94179.0,94168.0,0.61429014]
["bitfinex","BTCUSD",1746028730369,0.00413525,94179.0,94178.0,0.19839014]
["bitfinex","BTCUSD",1746028730568,0.00413525,94179.0,94178.0,0.21822915]
["bitfinex","BTCUSD",1746028731200,0.00413525,94179.0,94178.0,0.23277]
["bitfinex","BTCUSD",1746028731849,0.00413525,94179.0,94178.0,0.23477]
["bitfinex","BTCUSD",1746028732194,0.00413525,94179.0,94178.0,0.23577]
["bitfinex","BTCUSD",1746028732576,0.00413525,94179.0,94178.0,0.23977]
["bitfinex","BTCUSD",1746028733635,0.00413525,94179.0,94178.0,0.65557]
["bitfinex","BTCUSD",1746028733833,0.00413525,94179.0,94178.0,0.74681]
["bitfinex","BTCUSD",1746028738609,0.00413525,94179.0,94178.0,0.74677]
["bitfinex","BTCUSD",1746028739227,0.00413525,94179.0,94178.0,0.72693099]
["bitfinex","BTCUSD",1746028740196,0.0008476,94193.0,94178.0,0.72793099]
["bitfinex","BTCUSD",1746028740346,0.0008476,94193.0,94184.0,0.12143099]
["bitfinex","BTCUSD",1746028740549,0.0008476,94193.0,94184.0,0.63129472]
["bitfinex","BTCUSD",1746028740753,0.0008476,94193.0,94184.0,0.62953099]
["bitfinex","BTCUSD",1746028740964,0.0008476,94193.0,94184.0,0.65585558]
["bitfinex","BTCUSD",1746028741582,0.0008476,94193.0,94184.0,0.66085558]
["bitfinex","BTCUSD",1746028742122,0.0018478,94185.0,94184.0,0.66785558]
["bitfinex","BTCUSD",1746028742543,0.0018478,94185.0,94184.0,1.22020587]
["bitfinex","BTCUSD",1746028742738,0.0018478,94185.0,94184.0,1.00785558]
["bitfinex","BTCUSD",1746028745284,0.0008476,94193.0,94186.0,0.01454085]
["bitfinex","BTCUSD",1746028745628,0.0008927,94193.0,94192.0,0.17123099]
["bitfinex","BTCUSD",1746028745832,0.0008927,94193.0,94192.0,0.17299434]
["bitfinex","BTCUSD",1746028746990,0.0008927,94193.0,94192.0,0.17499434]
["bitfinex","BTCUSD",1746028747849,0.0008927,94193.0,94192.0,0.23428899]
["bitfinex","BTCUSD",1746028748053,0.0008927,94193.0,94192.0,0.12343099]
["bitfinex","BTCUSD",1746028748254,0.0008927,94193.0,94192.0,0.2162347]
["bitfinex","BTCUSD",1746028748410,0.0008927,94193.0,94192.0,0.21447099]
["bitfinex","BTCUSD",1746028748658,0.0008927,94193.0,94192.0,0.21847099]
["bitfinex","BTCUSD",1746028751089,0.0008927,94193.0,94192.0,0.63242319]
["bitfinex","BTCUSD",1746028751922,0.0008927,94193.0,94192.0,0.54138319]
["bitfinex","BTCUSD",1746028752115,0.0008927,94193.0,94192.0,0.63242319]
["bitfinex","BTCUSD",1746028755454,0.0008927,94193.0,94192.0,0.61788234]
["bitfinex","BTCUSD",1746028755655,0.0008927,94193.0,94192.0,0.52684234]
["bitfinex","BTCUSD",1746028755866,0.0008927,94193.0,94192.0,0.61788234]
["bitfinex","BTCUSD",1746028756475,0.0107998,94193.0,94192.0,0.61788234]
["bitfinex","BTCUSD",1746028757079,0.0107998,94193.0,94192.0,0.52684234]
["bitfinex","BTCUSD",1746028757262,0.0107998,94193.0,94192.0,0.61188234]
["bitfinex","BTCUSD",1746028757670,0.0107998,94193.0,94192.0,0.61688234]
["bitfinex","BTCUSD",1746028758275,0.0107998,94193.0,94192.0,0.52584234]
["bitfinex","BTCUSD",1746028758888,0.02742405,94193.0,94192.0,0.61688234]
["bitfinex","BTCUSD",1746028759308,0.0107998,94193.0,94192.0,0.61688234]
["bitfinex","BTCUSD",1746028759880,0.0107998,94193.0,94192.0,0.20293014]
["bitfinex","BTCUSD",1746028763728,0.0107998,94193.0,94192.0,0.20297014]
["bitfinex","BTCUSD",1746028764463,0.06560813,94193.0,94192.0,0.09608]
["bitfinex","BTCUSD",1746028764660,0.0583998,94193.0,94192.0,0.09608]
["bitfinex","BTCUSD",1746028765086,0.0583998,94193.0,94192.0,0.09308]
["bitfinex","BTCUSD",1746028765297,0.0583998,94193.0,94192.0,0.09108]
["bitfinex","BTCUSD",1746028766114,0.0583998,94193.0,94192.0,0.09308]
["bitfinex","BTCUSD",1746028766875,0.07502453,94193.0,94192.0,0.09308]
["bitfinex","BTCUSD",1746028767881,0.46340036,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1746028768081,0.41502453,94193.0,94192.0,0.09308]
["bitfinex","BTCUSD",1746028768270,0.41502453,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1746028768500,0.42247486,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1746028768880,0.34,94192.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028769328,0.0099071,94191.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028770280,0.0099071,94190.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028771413,0.0099071,94189.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028773520,0.0099071,94192.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028773748,0.001,94189.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028774648,0.0099071,94192.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028775053,0.01662504,94189.0,94188.0,0.09108]
["bitfinex","BTCUSD",1746028776960,0.0099071,94188.0,94182.0,0.09096]
["bitfinex","BTCUSD",1746028777405,0.0099071,94187.0,94182.0,0.09096]
["bitfinex","BTCUSD",1746028778630,0.0109071,94187.0,94182.0,0.09096]
["bitfinex","BTCUSD",1746028778864,0.0099071,94186.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028780077,0.0099071,94185.0,94182.0,0.09096]
["bitfinex","BTCUSD",1746028780423,0.0099071,94185.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028780962,0.0099071,94185.0,94182.0,0.09096]
["bitfinex","BTCUSD",1746028781359,0.0099071,94184.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028782911,0.0099071,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028783217,0.0099071,94183.0,94182.0,0.09096]
["bitfinex","BTCUSD",1746028783444,0.0099071,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028783939,0.0099071,94183.0,94182.0,0.09096]
["bitfinex","BTCUSD",1746028784078,0.0099071,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028786091,0.02653283,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1746028786355,0.02653283,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028787371,0.0099071,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028787639,0.02653285,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028791783,0.0099071,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028795055,0.02653274,94183.0,94182.0,0.09196]
["bitfinex","BTCUSD",1746028795826,0.07273274,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1746028796031,0.07538725,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1746028796446,0.07273274,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1746028796650,0.07273274,94183.0,94180.0,0.09096]
["bitfinex","BTCUSD",1746028796858,0.07273274,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1746028797260,0.07373274,94183.0,94180.0,0.09096]
["bitfinex","BTCUSD",1746028797673,0.07373274,94183.0,94182.0,0.001]
["bitfinex","BTCUSD",1746028798117,0.07373274,94183.0,94179.0,0.09096]
["bitfinex","BTCUSD",1746028798335,0.07373274,94183.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028798559,0.0099071,94182.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028798996,0.00265457,94181.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028799597,0.02628728,94181.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028799845,0.0099071,94181.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028801186,0.06282564,94183.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028801600,0.0099602,94182.0,94180.0,0.001]
["bitfinex","BTCUSD",1746028802659,0.0099602,94182.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028802995,0.0099602,94181.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028804394,0.0099602,94180.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028805033,0.09518741,94180.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028805235,0.0099602,94179.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028805437,0.00265469,94178.0,94175.0,0.09096]
["bitfinex","BTCUSD",1746028805698,0.00265468,94178.0,94174.0,0.09084]
["bitfinex","BTCUSD",1746028806267,0.0099602,94177.0,94174.0,0.09084]
["bitfinex","BTCUSD",1746028806865,0.0099602,94176.0,94174.0,0.09084]
["bitfinex","BTCUSD",1746028807225,0.0099602,94176.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028807675,0.0099602,94175.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028807912,0.0099602,94175.0,94174.0,0.09084]
["bitfinex","BTCUSD",1746028808063,0.0099602,94175.0,94174.0,0.09184]
["bitfinex","BTCUSD",1746028809261,0.0099602,94175.0,94174.0,0.09084]
["bitfinex","BTCUSD",1746028809864,0.0099602,94175.0,94174.0,0.09284]
["bitfinex","BTCUSD",1746028810310,0.01742209,94175.0,94174.0,0.09284]
["bitfinex","BTCUSD",1746028811995,0.02534156,94175.0,94174.0,0.09284]
["bitfinex","BTCUSD",1746028815325,0.01742209,94175.0,94174.0,0.09284]
["bitfinex","BTCUSD",1746028815666,0.01742209,94175.0,94174.0,0.19973014]
["bitfinex","BTCUSD",1746028815859,0.0099602,94175.0,94174.0,0.19973014]
["bitfinex","BTCUSD",1746028816361,0.03404931,94175.0,94174.0,0.19773014]
["bitfinex","BTCUSD",1746028816563,0.03404931,94175.0,94174.0,0.20073014]
["bitfinex","BTCUSD",1746028816772,0.01742209,94175.0,94174.0,0.20173014]
["bitfinex","BTCUSD",1746028816979,0.03404942,94175.0,94174.0,0.24843014]
["bitfinex","BTCUSD",1746028817380,0.03404942,94175.0,94174.0,0.27327315]
["bitfinex","BTCUSD",1746028817563,0.02658753,94175.0,94174.0,0.24843014]
["bitfinex","BTCUSD",1746028818341,0.02658753,94175.0,94174.0,0.29533014]
["bitfinex","BTCUSD",1746028818491,0.02658753,94175.0,94174.0,0.29433014]
["bitfinex","BTCUSD",1746028818702,0.02658753,94175.0,94174.0,0.30033014]
["bitfinex","BTCUSD",1746028819105,0.01662733,94175.0,94174.0,0.30033014]
["bitfinex","BTCUSD",1746028821297,0.02657769,94175.0,94174.0,0.30033014]
["bitfinex","BTCUSD",1746028822509,0.00995036,94175.0,94174.0,0.006]
["bitfinex","BTCUSD",1746028822712,0.01774804,94175.0,94174.0,0.006]
["bitfinex","BTCUSD",1746028823097,0.04511044,94175.0,94174.0,0.006]
["bitfinex","BTCUSD",1746028823976,0.04511044,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1746028824401,0.04511044,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1746028824985,0.04511044,94175.0,94174.0,0.002]
["bitfinex","BTCUSD",1746028825369,0.04511044,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1746028825573,0.09421044,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1746028825690,0.47955978,94175.0,94174.0,0.003]
["bitfinex","BTCUSD",1746028826118,0.47955978,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1746028827166,0.34,94174.0,94172.0,0.09084]
["bitfinex","BTCUSD",1746028827408,0.00265483,94173.0,94172.0,0.09084]
["bitfinex","BTCUSD",1746028827556,0.02255555,94173.0,94172.0,0.09084]
["bitfinex","BTCUSD",1746028827757,0.08818905,94173.0,94156.0,0.35092]
["bitfinex","BTCUSD",1746028827991,0.34,94169.0,94166.0,0.09084]
["bitfinex","BTCUSD",1746028828142,0.00265498,94168.0,94166.0,0.09084]
["bitfinex","BTCUSD",1746028828526,0.00746168,94167.0,94166.0,0.09084]
["bitfinex","BTCUSD",1746028828719,0.01741204,94167.0,94166.0,0.09084]
["bitfinex","BTCUSD",1746028828920,0.03731276,94167.0,94166.0,0.09084]
["bitfinex","BTCUSD",1746028829321,0.05777515,94167.0,94166.0,0.09084]
["bitfinex","BTCUSD",1746028829498,0.05777515,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1746028830477,0.05777515,94167.0,94166.0,0.10889014]
["bitfinex","BTCUSD",1746028830732,0.05777515,94167.0,94166.0,0.12786315]
["bitfinex","BTCUSD",1746028830931,0.01662865,94169.0,94166.0,0.12686315]
["bitfinex","BTCUSD",1746028831182,0.34,94189.0,94168.0,0.0453]
["bitfinex","BTCUSD",1746028831381,0.34,94189.0,94169.0,0.10865566]
["bitfinex","BTCUSD",1746028831382,0.01662894,94174.0,94169.0,0.10865566]
["bitfinex","BTCUSD",1746028831711,0.36008024,94189.0,94169.0,0.10865566]
["bitfinex","BTCUSD",1746028834499,0.36108024,94189.0,94169.0,0.10865566]
["bitfinex","BTCUSD",1746028835939,0.40655782,94180.0,94169.0,0.10865566]
["bitfinex","BTCUSD",1746028836112,0.01662703,94185.0,94170.0,0.4139522]
["bitfinex","BTCUSD",1746028836313,0.01662703,94185.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1746028836694,0.40655782,94181.0,94171.0,0.10689014]
["bitfinex","BTCUSD",1746028837026,0.44887631,94181.0,94172.0,0.09072]
["bitfinex","BTCUSD",1746028837233,0.40655782,94181.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028838119,0.01662753,94180.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028838332,0.01662753,94180.0,94173.0,0.10789014]
["bitfinex","BTCUSD",1746028838686,0.01662753,94180.0,94173.0,0.10989014]
["bitfinex","BTCUSD",1746028839074,0.01662753,94180.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746028839270,0.01662753,94180.0,94173.0,0.11089014]
["bitfinex","BTCUSD",1746028841567,0.01662753,94180.0,94174.0,0.09072]
["bitfinex","BTCUSD",1746028841766,0.01662753,94180.0,94174.0,0.19761014]
["bitfinex","BTCUSD",1746028843013,0.40655782,94181.0,94174.0,0.19761014]
["bitfinex","BTCUSD",1746028843296,0.00994124,94180.0,94174.0,0.10689014]
["bitfinex","BTCUSD",1746028843580,0.01988267,94179.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028843837,0.007456,94178.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028844029,0.02733867,94178.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028844211,0.01739724,94177.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028844454,0.03727991,94177.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028844878,0.01988267,94176.0,94175.0,0.09272]
["bitfinex","BTCUSD",1746028845053,0.01988267,94176.0,94175.0,0.09472]
["bitfinex","BTCUSD",1746028845289,0.03727991,94176.0,94175.0,0.09272]
["bitfinex","BTCUSD",1746028845495,0.03727991,94176.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028845702,0.03727991,94176.0,94175.0,0.09272]
["bitfinex","BTCUSD",1746028846690,0.03727991,94176.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028847093,0.03727991,94176.0,94175.0,0.09372]
["bitfinex","BTCUSD",1746028847313,0.05390802,94176.0,94175.0,0.09572]
["bitfinex","BTCUSD",1746028847672,0.05390802,94176.0,94175.0,0.09072]
["bitfinex","BTCUSD",1746028847872,0.05390802,94176.0,94175.0,0.09472]
["bitfinex","BTCUSD",1746028848290,0.05390802,94176.0,94175.0,0.09272]
["bitfinex","BTCUSD",1746028848720,0.05390802,94176.0,94175.0,0.09472]
["bitfinex","BTCUSD",1746028850004,0.47872007,94176.0,94175.0,0.004]
["bitfinex","BTCUSD",1746028850224,0.37727991,94176.0,94175.0,0.004]
["bitfinex","BTCUSD",1746028850526,0.39390906,94176.0,94175.0,0.004]
["bitfinex","BTCUSD",1746028851148,0.39390906,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746028851344,0.34,94175.0,94167.0,0.09072]
["bitfinex","BTCUSD",1746028851567,0.02253749,94174.0,94167.0,0.09072]
["bitfinex","BTCUSD",1746028851771,0.42521217,94173.0,94167.0,0.09072]
["bitfinex","BTCUSD",1746028852083,0.37247873,94172.0,94167.0,0.09072]
["bitfinex","BTCUSD",1746028852328,0.36982391,94172.0,94167.0,0.09072]
["bitfinex","BTCUSD",1746028852502,0.00265487,94171.0,94167.0,0.09072]
["bitfinex","BTCUSD",1746028852683,0.007456,94170.0,94167.0,0.09272]
["bitfinex","BTCUSD",1746028852885,0.00265487,94169.0,94167.0,0.09272]
["bitfinex","BTCUSD",1746028853086,0.07071515,94169.0,94167.0,0.09072]
["bitfinex","BTCUSD",1746028853280,0.07071515,94169.0,94167.0,0.09372]
["bitfinex","BTCUSD",1746028853559,0.02982391,94168.0,94167.0,0.09372]
["bitfinex","BTCUSD",1746028853720,0.47427991,94168.0,94155.0,0.09072]
["bitfinex","BTCUSD",1746028854047,0.34,94165.0,94155.0,0.09072]
["bitfinex","BTCUSD",1746028854250,0.00265525,94164.0,94155.0,0.09072]
["bitfinex","BTCUSD",1746028854790,0.007456,94163.0,94150.0,0.001]
["bitfinex","BTCUSD",1746028854979,0.34,94161.0,94150.0,0.001]
["bitfinex","BTCUSD",1746028855185,0.34,94159.0,94156.0,0.001]
["bitfinex","BTCUSD",1746028855466,0.07749442,94158.0,94156.0,0.001]
["bitfinex","BTCUSD",1746028855669,0.39343709,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1746028855840,0.41331976,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1746028856081,0.41331976,94157.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028856272,0.02999433,94156.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028856476,0.34,94154.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028856675,0.34,94152.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028857023,0.05721178,94151.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028857333,0.07709445,94151.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028857532,0.00994124,94150.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028857733,0.02982391,94150.0,94146.0,0.06576969]
["bitfinex","BTCUSD",1746028858160,0.02982391,94150.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028858320,0.02733867,94149.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028858524,0.02733867,94149.0,94146.0,0.06676969]
["bitfinex","BTCUSD",1746028858852,0.00994124,94148.0,94146.0,0.06676969]
["bitfinex","BTCUSD",1746028859175,0.03247955,94148.0,94146.0,0.06676969]
["bitfinex","BTCUSD",1746028859359,0.007456,94147.0,94146.0,0.06676969]
["bitfinex","BTCUSD",1746028859673,0.08245466,94147.0,94146.0,0.06476969]
["bitfinex","BTCUSD",1746028859790,0.08245466,94147.0,94146.0,0.06676969]
["bitfinex","BTCUSD",1746028860011,0.08245466,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1746028860201,0.08511038,94147.0,94144.0,0.0004236]
["bitfinex","BTCUSD",1746028860406,0.05548494,94146.0,94144.0,0.0004236]
["bitfinex","BTCUSD",1746028860611,0.02253851,94145.0,94144.0,0.0004236]
["bitfinex","BTCUSD",1746028860822,0.01988267,94145.0,94144.0,0.0004236]
["bitfinex","BTCUSD",1746028861143,0.02982391,94145.0,94144.0,0.0004236]
["bitfinex","BTCUSD",1746028861551,0.02982391,94145.0,94144.0,0.0024236]
["bitfinex","BTCUSD",1746028861759,0.02982391,94145.0,94144.0,0.0044236]
["bitfinex","BTCUSD",1746028862228,0.00994124,94145.0,94144.0,0.0044236]
["bitfinex","BTCUSD",1746028863021,0.00994124,94145.0,94144.0,0.0024236]
["bitfinex","BTCUSD",1746028863422,0.00994124,94145.0,94144.0,0.0054236]
["bitfinex","BTCUSD",1746028864117,0.00994124,94145.0,94144.0,0.11408128]
["bitfinex","BTCUSD",1746028864342,0.00994124,94153.0,94144.0,0.11231374]
["bitfinex","BTCUSD",1746028864576,0.34994124,94153.0,94145.0,0.10689014]
["bitfinex","BTCUSD",1746028865388,0.00994124,94152.0,94145.0,0.10689014]
["bitfinex","BTCUSD",1746028866023,0.00994124,94152.0,94145.0,0.10789014]
["bitfinex","BTCUSD",1746028867092,0.00994124,94152.0,94145.0,0.10689014]
["bitfinex","BTCUSD",1746028867371,0.00994124,94152.0,94145.0,0.10789014]
["bitfinex","BTCUSD",1746028867592,0.00994124,94152.0,94147.0,0.09966444]
["bitfinex","BTCUSD",1746028867795,0.00994124,94168.0,94152.0,0.06434085]
["bitfinex","BTCUSD",1746028867994,0.00994124,94168.0,94153.0,0.24669639]
["bitfinex","BTCUSD",1746028868196,0.00994124,94168.0,94154.0,0.00176626]
["bitfinex","BTCUSD",1746028868396,0.01662977,94161.0,94156.0,0.0492]
["bitfinex","BTCUSD",1746028868611,0.01662977,94161.0,94157.0,0.10865645]
["bitfinex","BTCUSD",1746028869020,0.02096784,94163.0,94157.0,0.10865645]
["bitfinex","BTCUSD",1746028869259,0.0166298,94161.0,94157.0,0.10865645]
["bitfinex","BTCUSD",1746028869984,0.0166298,94161.0,94157.0,0.10689014]
["bitfinex","BTCUSD",1746028870597,0.0166298,94161.0,94157.0,0.10989014]
["bitfinex","BTCUSD",1746028871005,0.0166298,94161.0,94157.0,0.11189014]
["bitfinex","BTCUSD",1746028871455,0.0166298,94161.0,94157.0,0.52584234]
["bitfinex","BTCUSD",1746028871879,0.0166298,94161.0,94158.0,0.09064]
["bitfinex","BTCUSD",1746028872085,0.0166298,94161.0,94159.0,0.19753014]
["bitfinex","BTCUSD",1746028872519,0.02096784,94163.0,94159.0,0.19753014]
["bitfinex","BTCUSD",1746028874197,0.02096784,94163.0,94159.0,0.19953014]
["bitfinex","BTCUSD",1746028874402,0.02096784,94163.0,94159.0,0.20153014]
["bitfinex","BTCUSD",1746028874576,0.02096784,94163.0,94159.0,0.19953014]
["bitfinex","BTCUSD",1746028874756,0.02096784,94163.0,94159.0,0.20153014]
["bitfinex","BTCUSD",1746028875543,0.03759774,94163.0,94159.0,0.20153014]
["bitfinex","BTCUSD",1746028876237,0.00991044,94162.0,94159.0,0.20153014]
["bitfinex","BTCUSD",1746028877061,0.00991044,94162.0,94159.0,0.19753014]
["bitfinex","BTCUSD",1746028877210,0.02654032,94162.0,94159.0,0.19753014]
["bitfinex","BTCUSD",1746028877546,0.02654032,94162.0,94159.0,0.20253014]
["bitfinex","BTCUSD",1746028877743,0.00991044,94161.0,94159.0,0.20253014]
["bitfinex","BTCUSD",1746028878538,0.00991044,94161.0,94159.0,0.20053014]
["bitfinex","BTCUSD",1746028878864,0.01663006,94161.0,94159.0,0.19753014]
["bitfinex","BTCUSD",1746028879074,0.01663006,94161.0,94159.0,0.20053014]
["bitfinex","BTCUSD",1746028879842,0.00991044,94160.0,94159.0,0.20053014]
["bitfinex","BTCUSD",1746028880419,0.00991044,94160.0,94159.0,0.20253014]
["bitfinex","BTCUSD",1746028881051,0.00991044,94160.0,94159.0,0.007]
["bitfinex","BTCUSD",1746028881257,0.00991044,94160.0,94159.0,0.0946]
["bitfinex","BTCUSD",1746028881854,0.01540446,94160.0,94159.0,0.0946]
["bitfinex","BTCUSD",1746028882603,0.01540446,94160.0,94159.0,0.0976]
["bitfinex","BTCUSD",1746028883988,0.00991044,94160.0,94159.0,0.0976]
["bitfinex","BTCUSD",1746028884188,0.00991044,94160.0,94159.0,0.20449014]
["bitfinex","BTCUSD",1746028884737,0.00991044,94160.0,94159.0,0.25169014]
["bitfinex","BTCUSD",1746028885171,0.02096784,94163.0,94159.0,0.25169014]
["bitfinex","BTCUSD",1746028885376,4.507e-05,94163.0,94160.0,0.10689014]
["bitfinex","BTCUSD",1746028885792,4.507e-05,94163.0,94160.0,0.10865643]
["bitfinex","BTCUSD",1746028885992,4.507e-05,94163.0,94160.0,0.10689014]
["bitfinex","BTCUSD",1746028886605,0.03410451,94162.0,94160.0,0.10689014]
["bitfinex","BTCUSD",1746028886846,0.03712208,94163.0,94161.0,0.0906]
["bitfinex","BTCUSD",1746028887053,0.03712208,94163.0,94162.0,0.10689014]
["bitfinex","BTCUSD",1746028887389,0.03712208,94163.0,94162.0,0.0906]
["bitfinex","BTCUSD",1746028887595,0.11758979,94163.0,94162.0,0.0906]
["bitfinex","BTCUSD",1746028888008,0.12750023,94163.0,94162.0,0.0906]
["bitfinex","BTCUSD",1746028888179,0.45087073,94163.0,94162.0,0.0906]
["bitfinex","BTCUSD",1746028888424,0.34,94162.0,94161.0,0.001]
["bitfinex","BTCUSD",1746028888624,0.44552029,94162.0,94161.0,0.001]
["bitfinex","BTCUSD",1746028888828,0.41555164,94162.0,94161.0,0.001]
["bitfinex","BTCUSD",1746028889047,0.42298353,94162.0,94161.0,0.001]
["bitfinex","BTCUSD",1746028889249,0.42298353,94162.0,94151.0,0.0906]
["bitfinex","BTCUSD",1746028889461,0.34,94160.0,94151.0,0.0906]
["bitfinex","BTCUSD",1746028889665,0.00265558,94159.0,94144.0,0.0910236]
["bitfinex","BTCUSD",1746028889773,0.40655782,94154.0,94145.0,0.1]
["bitfinex","BTCUSD",1746028889982,0.34,94153.0,94145.0,0.1]
["bitfinex","BTCUSD",1746028890206,0.3598412,94153.0,94146.0,0.0906]
["bitfinex","BTCUSD",1746028890435,0.02654346,94152.0,94144.0,0.0004236]
["bitfinex","BTCUSD",1746028890634,0.00743189,94151.0,94145.0,0.1]
["bitfinex","BTCUSD",1746028891050,0.00743189,94151.0,94145.0,0.104]
["bitfinex","BTCUSD",1746028891219,0.00743189,94151.0,94145.0,0.102]
["bitfinex","BTCUSD",1746028891486,0.00991044,94150.0,94145.0,0.102]
["bitfinex","BTCUSD",1746028891680,0.00743189,94149.0,94145.0,0.102]
["bitfinex","BTCUSD",1746028891890,0.08627482,94149.0,94145.0,0.1926]
["bitfinex","BTCUSD",1746028892043,0.00743189,94149.0,94145.0,0.1956]
["bitfinex","BTCUSD",1746028892239,0.00743189,94149.0,94145.0,0.1936]
["bitfinex","BTCUSD",1746028892489,0.00743189,94149.0,94145.0,0.106]
["bitfinex","BTCUSD",1746028892732,0.00743189,94148.0,94145.0,0.106]
["bitfinex","BTCUSD",1746028892921,0.01734233,94148.0,94146.0,0.0906]
["bitfinex","BTCUSD",1746028893327,0.00743189,94147.0,94146.0,0.0906]
["bitfinex","BTCUSD",1746028894011,0.01734233,94147.0,94146.0,0.0906]
["bitfinex","BTCUSD",1746028894258,0.09452196,94147.0,94146.0,0.0976]
["bitfinex","BTCUSD",1746028894473,0.09452196,94147.0,94146.0,0.0946]
["bitfinex","BTCUSD",1746028894684,0.09452196,94147.0,94146.0,0.007]
["bitfinex","BTCUSD",1746028895394,0.09452196,94147.0,94146.0,0.003]
["bitfinex","BTCUSD",1746028895600,0.09452196,94147.0,94131.0,0.0004236]
["bitfinex","BTCUSD",1746028895601,0.3853,94145.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028895785,0.00265591,94144.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028896066,0.0272757,94143.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028896529,0.01984381,94142.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028896770,0.04638893,94142.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028896982,0.0272757,94141.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028897637,0.03718614,94140.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028898138,0.01984381,94139.0,94137.0,0.09064]
["bitfinex","BTCUSD",1746028898349,0.01984381,94139.0,94137.0,0.09164]
["bitfinex","BTCUSD",1746028898556,0.00991044,94138.0,94137.0,0.09164]
["bitfinex","BTCUSD",1746028898762,0.02975425,94138.0,94137.0,0.09264]
["bitfinex","BTCUSD",1746028898970,0.05020658,94138.0,94137.0,0.09264]
["bitfinex","BTCUSD",1746028899136,0.05020658,94138.0,94129.0,0.09052]
["bitfinex","BTCUSD",1746028899326,0.05020658,94138.0,94121.0,0.004]
["bitfinex","BTCUSD",1746028899327,0.0026562,94137.0,94124.0,0.09052]
["bitfinex","BTCUSD",1746028899505,0.0026562,94137.0,94121.0,0.004]
["bitfinex","BTCUSD",1746028899506,0.34,94133.0,94119.0,0.08894576]
["bitfinex","BTCUSD",1746028899708,0.25881043,94136.0,94119.0,0.02442361]
["bitfinex","BTCUSD",1746028899709,0.34,94127.0,94119.0,0.02442361]
["bitfinex","BTCUSD",1746028899917,0.05628839,94126.0,94119.0,0.02442361]
["bitfinex","BTCUSD",1746028900293,0.45180849,94125.0,94119.0,0.02442361]
["bitfinex","BTCUSD",1746028900431,0.00265649,94124.0,94119.0,0.02442361]
["bitfinex","BTCUSD",1746028900819,0.01734233,94123.0,94119.0,0.02455886]
["bitfinex","BTCUSD",1746028901063,0.03718614,94123.0,94119.0,0.02455886]
["bitfinex","BTCUSD",1746028901897,0.03718614,94123.0,94119.0,0.02555886]
["bitfinex","BTCUSD",1746028902070,0.00991044,94122.0,94119.0,0.02555886]
["bitfinex","BTCUSD",1746028902632,0.00991044,94122.0,94119.0,0.02455886]
["bitfinex","BTCUSD",1746028902795,0.0794349,94121.0,94119.0,0.02555886]
["bitfinex","BTCUSD",1746028903212,0.0794349,94121.0,94119.0,0.02455886]
["bitfinex","BTCUSD",1746028903745,0.0794349,94121.0,94119.0,0.02555886]
["bitfinex","BTCUSD",1746028903887,0.00991044,94120.0,94119.0,0.02555886]
["bitfinex","BTCUSD",1746028904311,0.02263304,94120.0,94119.0,0.02555886]
["bitfinex","BTCUSD",1746028904716,0.00991044,94120.0,94119.0,0.02455886]
["bitfinex","BTCUSD",1746028904918,0.00991044,94120.0,94119.0,0.00013525]
["bitfinex","BTCUSD",1746028905119,0.00991044,94120.0,94119.0,0.00213525]
["bitfinex","BTCUSD",1746028905522,0.00991044,94120.0,94119.0,0.00013525]
["bitfinex","BTCUSD",1746028905736,0.00991044,94120.0,94119.0,0.00213525]
["bitfinex","BTCUSD",1746028906071,0.00991044,94120.0,94119.0,0.00313525]
["bitfinex","BTCUSD",1746028907183,0.05035343,94120.0,94119.0,0.00313525]
["bitfinex","BTCUSD",1746028907333,0.00991044,94120.0,94119.0,0.00313525]
["bitfinex","BTCUSD",1746028907943,0.00991044,94121.0,94119.0,0.00313525]
["bitfinex","BTCUSD",1746028908674,0.00991044,94121.0,94119.0,0.00113525]
["bitfinex","BTCUSD",1746028909109,0.00991044,94121.0,94119.0,0.00213525]
["bitfinex","BTCUSD",1746028909449,0.00991044,94121.0,94119.0,0.00313525]
["bitfinex","BTCUSD",1746028911841,0.00991044,94120.0,94119.0,0.00313525]
["bitfinex","BTCUSD",1746028912693,0.00991044,94120.0,94119.0,0.00013525]
["bitfinex","BTCUSD",1746028913280,0.04762059,94120.0,94119.0,0.00113525]
["bitfinex","BTCUSD",1746028913816,0.05027719,94120.0,94112.0,0.0004236]
["bitfinex","BTCUSD",1746028914029,0.05027719,94120.0,94119.0,0.002]
["bitfinex","BTCUSD",1746028914030,0.04708888,94120.0,94119.0,0.002]
["bitfinex","BTCUSD",1746028914283,0.07427994,94120.0,94119.0,0.002]
["bitfinex","BTCUSD",1746028914684,0.07427994,94120.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028914685,0.09091932,94120.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028914931,0.3896,94119.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028915163,0.39065678,94118.0,94112.0,0.00252426]
["bitfinex","BTCUSD",1746028915393,0.34,94116.0,94112.0,0.00252426]
["bitfinex","BTCUSD",1746028915597,0.34,94114.0,94112.0,0.00252426]
["bitfinex","BTCUSD",1746028915796,0.44318651,94113.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028915956,0.44052964,94113.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028916357,0.46028881,94113.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028917136,0.46228881,94113.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028917342,0.56917895,94113.0,94112.0,0.00052426]
["bitfinex","BTCUSD",1746028917545,0.56917895,94113.0,94100.0,0.00314935]
["bitfinex","BTCUSD",1746028917546,0.34,94112.0,94100.0,0.00314935]
["bitfinex","BTCUSD",1746028917750,0.34,94109.0,94100.0,0.00328474]
["bitfinex","BTCUSD",1746028917975,0.00265696,94108.0,94100.0,0.00328474]
["bitfinex","BTCUSD",1746028918182,0.0497,94105.0,94100.0,0.00328474]
["bitfinex","BTCUSD",1746028918373,0.00265719,94104.0,94100.0,0.00328474]
["bitfinex","BTCUSD",1746028918581,0.34,94102.0,94100.0,0.00328474]
["bitfinex","BTCUSD",1746028918798,0.02241642,94101.0,94100.0,0.00328474]
["bitfinex","BTCUSD",1746028919360,0.02984831,94101.0,94100.0,0.00328474]
["bitfinex","BTCUSD",1746028919766,0.02984831,94101.0,94085.0,0.09056]
["bitfinex","BTCUSD",1746028919965,0.02984831,94101.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028919966,0.43640613,94101.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028920140,0.43205115,94100.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028920373,0.00265723,94099.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028920799,0.01975917,94098.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028921013,0.00265723,94097.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028921226,0.01975917,94098.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028921434,0.0278006,94098.0,94093.0,0.08512359]
["bitfinex","BTCUSD",1746028921632,0.01664329,94096.0,94093.0,0.08512359]
["bitfinex","BTCUSD",1746028922083,0.01664329,94096.0,94091.0,0.00710561]
["bitfinex","BTCUSD",1746028922316,0.00265686,94095.0,94091.0,0.00610561]
["bitfinex","BTCUSD",1746028922487,0.00743189,94094.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028922720,0.00265711,94093.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028923352,0.00265711,94093.0,94091.0,0.00610561]
["bitfinex","BTCUSD",1746028923567,0.03948772,94093.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028923769,0.00743189,94092.0,94091.0,0.00610561]
["bitfinex","BTCUSD",1746028924288,0.00743189,94092.0,94091.0,0.00910561]
["bitfinex","BTCUSD",1746028924717,0.00743189,94092.0,94091.0,0.00610561]
["bitfinex","BTCUSD",1746028924912,0.00743189,94092.0,94091.0,0.00410561]
["bitfinex","BTCUSD",1746028925127,0.00743189,94092.0,94091.0,0.00710561]
["bitfinex","BTCUSD",1746028925332,0.00743189,94092.0,94091.0,0.01010561]
["bitfinex","BTCUSD",1746028926963,0.03398865,94092.0,94091.0,0.01010561]
["bitfinex","BTCUSD",1746028932545,0.0173461,94092.0,94091.0,0.01010561]
["bitfinex","BTCUSD",1746028933364,0.03757778,94092.0,94091.0,0.01010561]
["bitfinex","BTCUSD",1746028933581,0.0173461,94092.0,94091.0,0.01010561]
["bitfinex","BTCUSD",1746028936498,0.0173461,94092.0,94083.0,0.09048001]
["bitfinex","BTCUSD",1746028936712,0.01257159,94091.0,94086.0,0.1]
["bitfinex","BTCUSD",1746028937136,0.34,94089.0,94086.0,0.1]
["bitfinex","BTCUSD",1746028937345,0.00265729,94088.0,94086.0,0.1]
["bitfinex","BTCUSD",1746028937702,0.00991421,94087.0,94086.0,0.1]
["bitfinex","BTCUSD",1746028937880,0.0173461,94087.0,94086.0,0.1]
["bitfinex","BTCUSD",1746028938908,0.0173461,94087.0,94086.0,0.106]
["bitfinex","BTCUSD",1746028939110,0.0173461,94087.0,94086.0,0.104]
["bitfinex","BTCUSD",1746028939315,0.0173461,94087.0,94086.0,0.107]
["bitfinex","BTCUSD",1746028940388,0.05965087,94087.0,94086.0,0.08573444]
["bitfinex","BTCUSD",1746028940560,0.06230818,94087.0,94077.0,0.0829435]
["bitfinex","BTCUSD",1746028940786,0.34,94086.0,94077.0,0.1829435]
["bitfinex","BTCUSD",1746028940961,0.00265753,94085.0,94077.0,0.1]
["bitfinex","BTCUSD",1746028941168,0.3573461,94084.0,94077.0,0.1]
["bitfinex","BTCUSD",1746028941409,0.02249916,94083.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028942029,0.04392003,94082.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028942245,0.34,94080.0,94077.0,0.001]
["bitfinex","BTCUSD",1746028942580,0.00265779,94079.0,94077.0,0.001]
["bitfinex","BTCUSD",1746028942788,0.02993128,94079.0,94076.0,0.001]
["bitfinex","BTCUSD",1746028942977,0.00991421,94078.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028943185,0.04853658,94077.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028943384,0.04853658,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1746028943586,0.05119436,94077.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028943824,0.00743189,94076.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028944006,0.0026578,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028944208,0.02250123,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028944411,0.03241544,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028944832,0.03984733,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028945700,0.05649409,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028945890,0.45378771,94075.0,94074.0,0.0014237]
["bitfinex","BTCUSD",1746028946125,0.45112991,94075.0,94074.0,0.0014237]
["bitfinex","BTCUSD",1746028946328,0.45112991,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028946533,0.60332005,94075.0,94074.0,0.0014237]
["bitfinex","BTCUSD",1746028947343,0.60332005,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028947496,0.60332005,94075.0,94074.0,0.0014237]
["bitfinex","BTCUSD",1746028947699,0.60632005,94075.0,94074.0,0.0014237]
["bitfinex","BTCUSD",1746028947892,0.60632005,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028948093,0.60732005,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028948884,0.60432005,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028949711,0.60532005,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028949864,0.57556241,94075.0,94074.0,0.0004237]
["bitfinex","BTCUSD",1746028950308,0.34,94074.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028950525,0.34,94070.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028950741,0.00265798,94069.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028950981,0.01982441,94068.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028951396,0.00991219,94067.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028951613,0.03717076,94067.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028951811,0.34,94066.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028952179,0.01982441,94065.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028952350,0.0297366,94065.0,94059.0,0.09052]
["bitfinex","BTCUSD",1746028952692,0.00743416,94064.0,94061.0,0.005]
["bitfinex","BTCUSD",1746028953094,0.00743416,94064.0,94061.0,0.004]
["bitfinex","BTCUSD",1746028953396,0.00991219,94063.0,94061.0,0.005]
["bitfinex","BTCUSD",1746028953613,0.00265799,94062.0,94061.0,0.006]
["bitfinex","BTCUSD",1746028953829,0.01009215,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746028954246,0.02000434,94062.0,94061.0,0.005]
["bitfinex","BTCUSD",1746028954801,0.02000434,94062.0,94061.0,0.00445165]
["bitfinex","BTCUSD",1746028955001,0.03982005,94062.0,94061.0,0.00745165]
["bitfinex","BTCUSD",1746028955158,0.08644078,94062.0,94061.0,0.00745165]
["bitfinex","BTCUSD",1746028955359,0.44308987,94062.0,94061.0,0.00645165]
["bitfinex","BTCUSD",1746028955560,0.44043188,94062.0,94061.0,0.00845165]
["bitfinex","BTCUSD",1746028956210,0.43299772,94062.0,94061.0,0.00845165]
["bitfinex","BTCUSD",1746028956411,0.41318201,94062.0,94061.0,0.00845165]
["bitfinex","BTCUSD",1746028956768,0.44042485,94062.0,94061.0,0.00845165]
["bitfinex","BTCUSD",1746028957900,0.39380412,94062.0,94061.0,0.00845165]
["bitfinex","BTCUSD",1746028959274,0.39380412,94062.0,94061.0,0.05645165]
["bitfinex","BTCUSD",1746028959474,0.05380412,94062.0,94061.0,0.20884179]
["bitfinex","BTCUSD",1746028959867,0.01734207,94062.0,94061.0,0.20884179]
["bitfinex","BTCUSD",1746028960069,0.0339892,94062.0,94061.0,0.30884179]
["bitfinex","BTCUSD",1746028960272,0.01664713,94062.0,94061.0,0.30884179]
["bitfinex","BTCUSD",1746028960876,0.01734207,94070.0,94061.0,0.21334179]
["bitfinex","BTCUSD",1746028961078,0.01734207,94070.0,94062.0,0.20866154]
["bitfinex","BTCUSD",1746028961079,0.00742988,94070.0,94062.0,0.20866154]
["bitfinex","BTCUSD",1746028961293,0.01734207,94076.0,94072.0,0.1]
["bitfinex","BTCUSD",1746028961498,0.01734207,94076.0,94073.0,0.15489014]
["bitfinex","BTCUSD",1746028962033,0.01734207,94075.0,94073.0,0.15489014]
["bitfinex","BTCUSD",1746028962641,0.01734207,94075.0,94074.0,0.09427123]
["bitfinex","BTCUSD",1746028962642,0.00991219,94075.0,94074.0,0.09427123]
["bitfinex","BTCUSD",1746028962843,0.00991219,94075.0,94074.0,0.30116109]
["bitfinex","BTCUSD",1746028963066,0.00991219,94075.0,94074.0,0.29939014]
["bitfinex","BTCUSD",1746028963470,0.00991219,94096.0,94074.0,0.29939014]
["bitfinex","BTCUSD",1746028963677,0.00991219,94096.0,94079.0,0.1]
["bitfinex","BTCUSD",1746028963880,0.00991219,94096.0,94080.0,0.19737014]
["bitfinex","BTCUSD",1746028964277,0.00743308,94095.0,94080.0,0.19737014]
["bitfinex","BTCUSD",1746028964867,0.00991219,94094.0,94080.0,0.19737014]
["bitfinex","BTCUSD",1746028965271,0.34,94089.0,94080.0,0.19737014]
["bitfinex","BTCUSD",1746028965871,0.40982882,94089.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1746028966079,0.40982882,94089.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028966286,0.00743308,94088.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028966492,0.00743308,94088.0,94082.0,0.09048]
["bitfinex","BTCUSD",1746028966691,0.00743308,94088.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1746028966692,0.00991219,94087.0,94080.0,0.10689014]
["bitfinex","BTCUSD",1746028966888,0.08541128,94087.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028967320,0.00743308,94086.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028967512,0.00991219,94085.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028968090,0.02725517,94084.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028968614,0.00743308,94083.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028968782,0.00991219,94082.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028969218,0.03716736,94082.0,94081.0,0.09048]
["bitfinex","BTCUSD",1746028970218,0.03716736,94082.0,94081.0,0.09148]
["bitfinex","BTCUSD",1746028971805,0.02725517,94082.0,94081.0,0.09148]
["bitfinex","BTCUSD",1746028972941,0.00743308,94082.0,94081.0,0.09148]
["bitfinex","BTCUSD",1746028974395,0.04410655,94082.0,94081.0,0.09148]
["bitfinex","BTCUSD",1746028974599,0.04410655,94082.0,94081.0,0.001]
["bitfinex","BTCUSD",1746028974801,0.04410655,94082.0,94077.0,0.09044]
["bitfinex","BTCUSD",1746028974802,0.05383308,94082.0,94077.0,0.09044]
["bitfinex","BTCUSD",1746028975030,0.00265756,94081.0,94061.0,0.00445165]
["bitfinex","BTCUSD",1746028975239,0.40655782,94071.0,94069.0,0.1]
["bitfinex","BTCUSD",1746028975432,0.3893,94079.0,94070.0,0.09044]
["bitfinex","BTCUSD",1746028975635,0.4268993,94078.0,94070.0,0.09044]
["bitfinex","BTCUSD",1746028976018,0.00742957,94077.0,94061.0,0.00445165]
["bitfinex","BTCUSD",1746028976225,0.34,94070.0,94069.0,0.1]
["bitfinex","BTCUSD",1746028976505,0.35981532,94070.0,94069.0,0.1]
["bitfinex","BTCUSD",1746028977271,0.00742957,94070.0,94069.0,0.1]
["bitfinex","BTCUSD",1746028977509,0.00742957,94070.0,94069.0,0.30399014]
["bitfinex","BTCUSD",1746028977693,0.00742957,94070.0,94069.0,0.34361039]
["bitfinex","BTCUSD",1746028977868,0.00742957,94070.0,94069.0,0.30499014]
["bitfinex","BTCUSD",1746028978212,0.00742957,94070.0,94069.0,0.30599014]
["bitfinex","BTCUSD",1746028979172,0.00742957,94070.0,94069.0,0.1991]
["bitfinex","BTCUSD",1746028980431,0.00742957,94070.0,94069.0,0.30599014]
["bitfinex","BTCUSD",1746028981234,0.00742957,94088.0,94069.0,0.30599014]
["bitfinex","BTCUSD",1746028981472,0.00742957,94088.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1746028981813,0.07539874,94087.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1746028982575,0.36726324,94086.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1746028983176,0.34742957,94086.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1746028983544,0.00742957,94085.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1746028984107,0.34,94079.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1746028984314,0.00742957,94078.0,94070.0,0.10689014]
["bitfinex","BTCUSD",1746028984738,0.01983711,94077.0,94074.0,0.1]
["bitfinex","BTCUSD",1746028984897,0.01983711,94077.0,94075.0,0.10689014]
["bitfinex","BTCUSD",1746028985304,0.00742957,94076.0,94075.0,0.10689014]
["bitfinex","BTCUSD",1746028985508,0.02726668,94076.0,94075.0,0.10689014]
["bitfinex","BTCUSD",1746028985928,0.02726668,94076.0,94069.0,0.0971]
["bitfinex","BTCUSD",1746028986154,0.001,94078.0,94075.0,0.09144]
["bitfinex","BTCUSD",1746028986447,0.34,94076.0,94075.0,0.09144]
["bitfinex","BTCUSD",1746028986649,0.34,94076.0,94075.0,0.09044]
["bitfinex","BTCUSD",1746028986886,0.35984336,94076.0,94075.0,0.09044]
["bitfinex","BTCUSD",1746028987101,0.36728528,94076.0,94075.0,0.09144]
["bitfinex","BTCUSD",1746028987515,0.02728528,94076.0,94075.0,0.09144]
["bitfinex","BTCUSD",1746028987914,0.02728528,94076.0,94075.0,0.19833014]
["bitfinex","BTCUSD",1746028988078,0.02728528,94076.0,94075.0,0.24403014]
["bitfinex","BTCUSD",1746028988691,0.00744192,94076.0,94075.0,0.24503014]
["bitfinex","BTCUSD",1746028989473,0.02731123,94076.0,94075.0,0.24503014]
["bitfinex","BTCUSD",1746028990066,0.00744192,94076.0,94075.0,0.24503014]
["bitfinex","BTCUSD",1746028990480,0.00744192,94076.0,94075.0,0.34503014]
["bitfinex","BTCUSD",1746028991280,0.00744192,94076.0,94075.0,0.34403014]
["bitfinex","BTCUSD",1746028991488,0.00744192,94076.0,94075.0,0.34303014]
["bitfinex","BTCUSD",1746028991681,0.00744192,94076.0,94075.0,0.34703014]
["bitfinex","BTCUSD",1746028993085,0.00744192,94076.0,94075.0,0.43657315]
["bitfinex","BTCUSD",1746028993284,0.00744192,94076.0,94075.0,0.39693014]
["bitfinex","BTCUSD",1746028993669,0.35821709,94099.0,94075.0,0.39693014]
["bitfinex","BTCUSD",1746028993915,0.35821709,94099.0,94087.0,0.1]
["bitfinex","BTCUSD",1746028994123,0.00745165,94096.0,94088.0,0.10689014]
["bitfinex","BTCUSD",1746028994472,0.07742266,94095.0,94088.0,0.10689014]
["bitfinex","BTCUSD",1746028994677,0.41742266,94095.0,94089.0,0.0904]
["bitfinex","BTCUSD",1746028994885,0.00265713,94094.0,94075.0,0.002]
["bitfinex","BTCUSD",1746028995102,0.34,94092.0,94087.0,0.05791793]
["bitfinex","BTCUSD",1746028995283,0.34,94092.0,94084.0,0.1]
["bitfinex","BTCUSD",1746028995284,0.0498,94090.0,94084.0,0.1]
["bitfinex","BTCUSD",1746028995472,0.00265735,94089.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028995744,0.04686768,94088.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028996067,0.00265742,94087.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028996195,0.35010907,94087.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028996409,0.01986783,94086.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028996591,0.00265742,94085.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028996787,0.00745165,94084.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028996994,0.36252525,94083.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028997259,0.00265744,94082.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028997685,0.02731948,94081.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028997879,0.00265743,94080.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028998316,0.02731948,94079.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028999545,0.03645946,94079.0,94078.0,0.0904]
["bitfinex","BTCUSD",1746028999750,0.08335946,94079.0,94061.0,0.00445165]
["bitfinex","BTCUSD",1746028999943,0.34,94070.0,94069.0,0.1]
["bitfinex","BTCUSD",1746029000646,0.35738076,94070.0,94069.0,0.1]
["bitfinex","BTCUSD",1746029000857,0.03724859,94070.0,94069.0,0.20689014]
["bitfinex","BTCUSD",1746029001188,0.03724859,94070.0,94069.0,0.29729014]
["bitfinex","BTCUSD",1746029001590,0.03724859,94070.0,94069.0,0.29829014]
["bitfinex","BTCUSD",1746029002421,0.03724859,94070.0,94069.0,0.29929014]
["bitfinex","BTCUSD",1746029004083,0.02979694,94070.0,94069.0,0.29929014]
["bitfinex","BTCUSD",1746029004248,0.00992911,94087.0,94069.0,0.29929014]
["bitfinex","BTCUSD",1746029004456,0.027677,94086.0,94078.0,0.1]
["bitfinex","BTCUSD",1746029004793,0.01986687,94085.0,94079.0,0.10689014]
["bitfinex","BTCUSD",1746029004957,0.02731852,94085.0,94079.0,0.10689014]
["bitfinex","BTCUSD",1746029005354,0.02979598,94084.0,94079.0,0.10689014]
["bitfinex","BTCUSD",1746029006167,0.02731852,94083.0,94079.0,0.10689014]
["bitfinex","BTCUSD",1746029006583,0.00992911,94082.0,94079.0,0.10689014]
["bitfinex","BTCUSD",1746029006781,0.00992911,94082.0,94080.0,0.0486]
["bitfinex","BTCUSD",1746029006978,0.00992911,94082.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1746029007181,0.01738076,94082.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1746029007409,0.02732349,94082.0,94081.0,0.10689014]
["bitfinex","BTCUSD",1746029008082,0.02732349,94082.0,94081.0,0.20689014]
["bitfinex","BTCUSD",1746029008480,0.02732349,94082.0,94081.0,0.29729014]
["bitfinex","BTCUSD",1746029008723,0.02832349,94082.0,94081.0,0.29729014]
["bitfinex","BTCUSD",1746029009147,0.03725776,94082.0,94081.0,0.29729014]
["bitfinex","BTCUSD",1746029009341,0.03725776,94082.0,94081.0,0.29829014]
["bitfinex","BTCUSD",1746029009747,0.07498354,94082.0,94081.0,0.29829014]
["bitfinex","BTCUSD",1746029009903,0.03725776,94082.0,94081.0,0.29929014]
["bitfinex","BTCUSD",1746029010517,0.03725776,94082.0,94081.0,0.1924]
["bitfinex","BTCUSD",1746029010747,0.03725776,94082.0,94081.0,0.102]
["bitfinex","BTCUSD",1746029013440,0.03725776,94082.0,94081.0,0.1924]
["bitfinex","BTCUSD",1746029013740,0.08011926,94082.0,94081.0,0.1924]
["bitfinex","BTCUSD",1746029015737,0.08011926,94082.0,94081.0,0.102]
["bitfinex","BTCUSD",1746029018772,0.03725776,94082.0,94081.0,0.102]
["bitfinex","BTCUSD",1746029025801,0.03725776,94082.0,94081.0,0.002]
["bitfinex","BTCUSD",1746029026005,0.03725776,94082.0,94073.0,0.0290728]
["bitfinex","BTCUSD",1746029026204,0.0981,94079.0,94076.0,0.1]
["bitfinex","BTCUSD",1746029026361,0.34265775,94078.0,94061.0,0.00445165]
["bitfinex","BTCUSD",1746029026565,0.34,94070.0,94061.0,0.09481165]
["bitfinex","BTCUSD",1746029026769,0.00745165,94069.0,94061.0,0.19481165]
["bitfinex","BTCUSD",1746029027000,0.02732349,94069.0,94061.0,0.19481165]
["bitfinex","BTCUSD",1746029027175,0.00993427,94068.0,94061.0,0.19481165]
["bitfinex","BTCUSD",1746029027370,0.02980611,94068.0,94061.0,0.19481165]
["bitfinex","BTCUSD",1746029027571,0.41838156,94067.0,94061.0,0.19481165]
["bitfinex","BTCUSD",1746029027823,0.00745165,94066.0,94062.0,0.09036]
["bitfinex","BTCUSD",1746029028031,0.00993427,94065.0,94062.0,0.19036]
["bitfinex","BTCUSD",1746029028570,0.01987184,94064.0,94062.0,0.1]
["bitfinex","BTCUSD",1746029028809,0.01987184,94064.0,94063.0,0.09036]
["bitfinex","BTCUSD",1746029028963,0.01987184,94064.0,94063.0,0.19036]
["bitfinex","BTCUSD",1746029029343,0.44570505,94064.0,94063.0,0.19036]
["bitfinex","BTCUSD",1746029029535,0.45563932,94064.0,94063.0,0.19036]
["bitfinex","BTCUSD",1746029030253,0.45563932,94064.0,94063.0,0.19236]
["bitfinex","BTCUSD",1746029031291,0.37725776,94064.0,94063.0,0.19236]
["bitfinex","BTCUSD",1746029032096,0.37725776,94064.0,94063.0,0.19536]
["bitfinex","BTCUSD",1746029032296,0.37725776,94064.0,94063.0,0.105]
["bitfinex","BTCUSD",1746029032498,0.37725776,94064.0,94063.0,0.19536]
["bitfinex","BTCUSD",1746029038127,0.37725776,94064.0,94063.0,0.34865014]
["bitfinex","BTCUSD",1746029038347,0.41498354,94064.0,94063.0,0.34865014]
["bitfinex","BTCUSD",1746029039968,0.41498354,94064.0,94063.0,0.25829014]
["bitfinex","BTCUSD",1746029040201,0.41498354,94064.0,94063.0,0.34865014]
["bitfinex","BTCUSD",1746029041843,0.41498354,94064.0,94063.0,0.30225014]
["bitfinex","BTCUSD",1746029042476,0.37725776,94064.0,94063.0,0.30225014]
["bitfinex","BTCUSD",1746029042836,0.37725776,94064.0,94063.0,0.105]
["bitfinex","BTCUSD",1746029043879,0.03725776,94064.0,94063.0,0.25709014]
["bitfinex","BTCUSD",1746029044341,0.03725776,94064.0,94063.0,0.30619014]
["bitfinex","BTCUSD",1746029047351,0.03725776,94064.0,94063.0,0.105]
["bitfinex","BTCUSD",1746029047609,0.03725776,94064.0,94063.0,0.19536]
["bitfinex","BTCUSD",1746029047807,0.03725776,94064.0,94063.0,0.105]
["bitfinex","BTCUSD",1746029048011,0.03725776,94064.0,94063.0,0.19536]
["bitfinex","BTCUSD",1746029051162,0.03725776,94064.0,94063.0,0.30225014]
["bitfinex","BTCUSD",1746029065303,0.03725776,94064.0,94063.0,0.47133625]
["bitfinex","BTCUSD",1746029065477,0.40655782,94100.0,94064.0,0.0479]
["bitfinex","BTCUSD",1746029065724,0.0496,94105.0,94063.0,0.76505014]
["bitfinex","BTCUSD",1746029065725,0.34,94089.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029065890,0.34,94089.0,94088.0,0.09032]
["bitfinex","BTCUSD",1746029067053,0.0496,94090.0,94065.0,0.56849014]
["bitfinex","BTCUSD",1746029067268,0.0416173,94089.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029067469,0.0026573,94089.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029068514,0.0036573,94089.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029070156,0.0046573,94089.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029072297,0.002,94089.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029075626,0.00465728,94089.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029077585,0.01990092,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029077789,0.02736375,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029078329,0.03731421,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029079543,0.03831421,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029086028,0.03831421,94088.0,94087.0,0.20689014]
["bitfinex","BTCUSD",1746029092613,0.01841329,94088.0,94087.0,0.20689014]
["bitfinex","BTCUSD",1746029093212,0.01841329,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029094138,0.00846283,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029095329,0.02837197,94088.0,94087.0,0.1]
["bitfinex","BTCUSD",1746029095701,0.00846283,94088.0,94087.0,0.20689014]
["bitfinex","BTCUSD",1746029095909,0.00846283,94088.0,94087.0,0.25229014]
["bitfinex","BTCUSD",1746029096307,0.00846283,94088.0,94087.0,0.34257014]
["bitfinex","BTCUSD",1746029096511,0.00846283,94088.0,94087.0,0.38847014]
["bitfinex","BTCUSD",1746029096918,0.00846283,94088.0,94087.0,0.84952951]
["bitfinex","BTCUSD",1746029097141,0.00846283,94088.0,94087.0,0.75924951]
["bitfinex","BTCUSD",1746029097341,0.00846283,94088.0,94087.0,0.84952951]
["bitfinex","BTCUSD",1746029097609,0.001,94088.0,94087.0,0.84952951]
["bitfinex","BTCUSD",1746029097941,0.001,94088.0,94087.0,0.86407036]
["bitfinex","BTCUSD",1746029098147,0.001,94088.0,94087.0,0.86707036]
["bitfinex","BTCUSD",1746029098383,0.002,94097.0,94090.0,0.01454085]
["bitfinex","BTCUSD",1746029098546,0.002,94097.0,94091.0,0.10865966]
["bitfinex","BTCUSD",1746029098748,0.002,94097.0,94092.0,0.0462]
["bitfinex","BTCUSD",1746029098943,0.002,94097.0,94093.0,0.10865966]
["bitfinex","BTCUSD",1746029099158,0.002,94097.0,94093.0,0.20865966]
["bitfinex","BTCUSD",1746029099559,0.00211015,94097.0,94093.0,0.20865966]
["bitfinex","BTCUSD",1746029101954,0.00211015,94097.0,94093.0,0.21065966]
["bitfinex","BTCUSD",1746029103128,0.00211015,94097.0,94094.0,0.4137]
["bitfinex","BTCUSD",1746029103325,0.00211015,94097.0,94095.0,0.10865976]
["bitfinex","BTCUSD",1746029103537,0.00211015,94097.0,94095.0,0.20689014]
["bitfinex","BTCUSD",1746029103972,0.00211015,94097.0,94096.0,0.09028]
["bitfinex","BTCUSD",1746029104177,0.00211015,94097.0,94096.0,0.29717014]
["bitfinex","BTCUSD",1746029105685,0.00211015,94097.0,94096.0,0.29817014]
["bitfinex","BTCUSD",1746029106490,0.00211015,94097.0,94096.0,0.29917014]
["bitfinex","BTCUSD",1746029107038,0.00211015,94097.0,94096.0,0.72741099]
["bitfinex","BTCUSD",1746029107665,0.00211015,94097.0,94096.0,0.77391099]
["bitfinex","BTCUSD",1746029107865,0.00211015,94097.0,94096.0,0.82361099]
["bitfinex","BTCUSD",1746029108072,0.00211015,94097.0,94096.0,0.82261099]
["bitfinex","BTCUSD",1746029108275,0.00211015,94097.0,94096.0,0.82561099]
["bitfinex","BTCUSD",1746029108733,0.00211015,94097.0,94096.0,0.8953971]
["bitfinex","BTCUSD",1746029108949,0.00211015,94097.0,94096.0,0.82261099]
["bitfinex","BTCUSD",1746029109178,0.00211015,94097.0,94096.0,0.82661099]
["bitfinex","BTCUSD",1746029109376,0.00211015,94097.0,94096.0,0.82561099]
["bitfinex","BTCUSD",1746029109576,0.00211015,94097.0,94096.0,0.82861099]
["bitfinex","BTCUSD",1746029109822,0.00211015,94097.0,94096.0,0.82561099]
["bitfinex","BTCUSD",1746029110222,0.00211015,94097.0,94096.0,0.81507014]
["bitfinex","BTCUSD",1746029111125,0.00211015,94097.0,94096.0,0.72479014]
["bitfinex","BTCUSD",1746029111326,0.00211015,94097.0,94096.0,0.81507014]
["bitfinex","BTCUSD",1746029111704,0.00211015,94097.0,94096.0,0.82961099]
["bitfinex","BTCUSD",1746029114301,0.00211015,94097.0,94096.0,0.81507014]
["bitfinex","BTCUSD",1746029116213,0.00211015,94097.0,94096.0,0.82961099]
["bitfinex","BTCUSD",1746029119834,0.00211015,94097.0,94096.0,0.64313099]
["bitfinex","BTCUSD",1746029120045,0.00211015,94097.0,94096.0,0.73337099]
["bitfinex","BTCUSD",1746029120237,0.00211015,94097.0,94096.0,0.62859014]
["bitfinex","BTCUSD",1746029120436,0.00211015,94097.0,94096.0,0.71883014]
["bitfinex","BTCUSD",1746029122764,0.00211015,94097.0,94096.0,0.67809014]
["bitfinex","BTCUSD",1746029122965,0.00211015,94097.0,94096.0,0.76833014]
["bitfinex","BTCUSD",1746029126938,0.00211015,94097.0,94096.0,0.82837099]
["bitfinex","BTCUSD",1746029133499,0.00211015,94097.0,94096.0,0.82037099]
["bitfinex","BTCUSD",1746029133695,0.00211015,94097.0,94096.0,0.82337099]
["bitfinex","BTCUSD",1746029134047,0.00211015,94097.0,94096.0,0.82037099]
["bitfinex","BTCUSD",1746029134376,0.00211015,94097.0,94096.0,0.82537099]
["bitfinex","BTCUSD",1746029134705,0.00211015,94097.0,94096.0,0.83237099]
["bitfinex","BTCUSD",1746029139134,0.00211015,94097.0,94096.0,0.64713099]
["bitfinex","BTCUSD",1746029139338,0.00211015,94097.0,94096.0,0.63259014]
["bitfinex","BTCUSD",1746029139572,0.00211015,94097.0,94096.0,0.72283014]
["bitfinex","BTCUSD",1746029140651,0.00211015,94097.0,94096.0,0.21889014]
["bitfinex","BTCUSD",1746029140875,0.02203915,94097.0,94096.0,0.30913014]
["bitfinex","BTCUSD",1746029141294,0.02951268,94097.0,94096.0,0.30913014]
["bitfinex","BTCUSD",1746029144093,0.03947142,94097.0,94096.0,0.30913014]
["bitfinex","BTCUSD",1746029145121,0.03947142,94097.0,94096.0,0.21889014]
["bitfinex","BTCUSD",1746029145322,0.03947142,94097.0,94096.0,0.30913014]
["bitfinex","BTCUSD",1746029145505,0.03947142,94097.0,94096.0,0.21889014]
["bitfinex","BTCUSD",1746029145717,0.10156527,94097.0,94096.0,0.112]
["bitfinex","BTCUSD",1746029145922,0.09890856,94097.0,94096.0,0.112]
["bitfinex","BTCUSD",1746029146390,0.10156553,94097.0,94096.0,0.112]
["bitfinex","BTCUSD",1746029146557,0.10156553,94097.0,94096.0,0.1]
["bitfinex","BTCUSD",1746029146558,0.48470856,94097.0,94096.0,0.1]
["bitfinex","BTCUSD",1746029146758,0.0465,94095.0,94084.0,0.09024]
["bitfinex","BTCUSD",1746029146925,0.3878,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1746029147327,0.407729,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1746029147674,0.42516127,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1746029148076,0.08516127,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1746029151636,0.13253841,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1746029151838,0.08516127,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1746029152315,0.13601867,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1746029152475,0.0979,94092.0,94062.0,0.00177148]
["bitfinex","BTCUSD",1746029152678,0.0497,94070.0,94063.0,0.09028]
["bitfinex","BTCUSD",1746029152890,0.0497,94070.0,94063.0,0.19028]
["bitfinex","BTCUSD",1746029153083,0.00995874,94069.0,94063.0,0.19028]
["bitfinex","BTCUSD",1746029153287,0.02988774,94069.0,94063.0,0.19028]
["bitfinex","BTCUSD",1746029154435,0.02353732,94069.0,94064.0,0.20689014]
["bitfinex","BTCUSD",1746029154639,0.01357858,94069.0,94064.0,0.20689014]
["bitfinex","BTCUSD",1746029154796,0.03736127,94070.0,94064.0,0.20689014]
["bitfinex","BTCUSD",1746029154996,0.019929,94069.0,94064.0,0.20689014]
["bitfinex","BTCUSD",1746029155734,0.019929,94068.0,94064.0,0.20689014]
["bitfinex","BTCUSD",1746029155943,0.06432091,94068.0,94064.0,0.21389014]
["bitfinex","BTCUSD",1746029156144,0.019929,94067.0,94064.0,0.21389014]
["bitfinex","BTCUSD",1746029156377,0.019929,94067.0,94064.0,0.21089014]
["bitfinex","BTCUSD",1746029156882,4.503e-05,94067.0,94064.0,0.21389014]
["bitfinex","BTCUSD",1746029157582,4.503e-05,94067.0,94064.0,0.20989014]
["bitfinex","BTCUSD",1746029158000,4.503e-05,94067.0,94064.0,0.21389014]
["bitfinex","BTCUSD",1746029158129,4.503e-05,94067.0,94064.0,0.20989014]
["bitfinex","BTCUSD",1746029158335,4.503e-05,94067.0,94064.0,0.20689014]
["bitfinex","BTCUSD",1746029158559,4.503e-05,94067.0,94064.0,0.21489014]
["bitfinex","BTCUSD",1746029161348,4.503e-05,94067.0,94064.0,0.108]
["bitfinex","BTCUSD",1746029161684,0.01734377,94072.0,94064.0,0.108]
["bitfinex","BTCUSD",1746029161895,0.03104557,94072.0,94064.0,0.10845165]
["bitfinex","BTCUSD",1746029162101,0.01734377,94072.0,94064.0,0.10845165]
["bitfinex","BTCUSD",1746029162442,0.03134229,94072.0,94064.0,0.10845165]
["bitfinex","BTCUSD",1746029162622,0.03134229,94072.0,94064.0,0.10045165]
["bitfinex","BTCUSD",1746029162828,0.02390949,94072.0,94064.0,0.10045165]
["bitfinex","BTCUSD",1746029163175,0.01399852,94072.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029163548,0.01734377,94073.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029163860,0.03109133,94073.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029164427,0.03109133,94073.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029164858,0.03109133,94073.0,94064.0,0.10245165]
["bitfinex","BTCUSD",1746029165212,0.03109133,94073.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029165413,0.04826492,94072.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029165834,0.0074328,94072.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029166035,0.00991097,94071.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029166450,0.00991097,94071.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029166624,0.0074328,94070.0,94064.0,0.10045165]
["bitfinex","BTCUSD",1746029166855,0.0074328,94070.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029167152,0.00991097,94069.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029167696,0.00991097,94069.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029167917,0.0074328,94068.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029168208,0.01734377,94068.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029168783,0.0074328,94067.0,94064.0,0.10745165]
["bitfinex","BTCUSD",1746029169013,0.0074328,94067.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029169184,0.00991097,94066.0,94064.0,0.10045165]
["bitfinex","BTCUSD",1746029169397,0.0074328,94065.0,94064.0,0.10445165]
["bitfinex","BTCUSD",1746029169564,0.0074328,94065.0,94064.0,0.10045165]
["bitfinex","BTCUSD",1746029169740,0.0074328,94065.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029169946,0.0074328,94065.0,94064.0,0.10845165]
["bitfinex","BTCUSD",1746029170146,0.01734377,94065.0,94064.0,0.10345165]
["bitfinex","BTCUSD",1746029170355,0.01734377,94065.0,94064.0,0.10845165]
["bitfinex","BTCUSD",1746029171102,0.01734377,94065.0,94064.0,0.10545165]
["bitfinex","BTCUSD",1746029171308,0.01734377,94065.0,94064.0,0.10945165]
["bitfinex","BTCUSD",1746029171752,0.01734377,94065.0,94064.0,0.10445165]
["bitfinex","BTCUSD",1746029172595,0.01734377,94065.0,94064.0,0.10945165]
["bitfinex","BTCUSD",1746029174123,0.03724723,94065.0,94064.0,0.10945165]
["bitfinex","BTCUSD",1746029175158,0.03724723,94065.0,94064.0,0.24134496]
["bitfinex","BTCUSD",1746029175581,0.03724723,94065.0,94064.0,0.26264179]
["bitfinex","BTCUSD",1746029176214,0.02733626,94065.0,94064.0,0.26264179]
["bitfinex","BTCUSD",1746029176624,0.01990346,94065.0,94064.0,0.26264179]
["bitfinex","BTCUSD",1746029177664,0.00747579,94080.0,94064.0,0.26264179]
["bitfinex","BTCUSD",1746029177864,0.0099665,94079.0,94065.0,0.10866136]
["bitfinex","BTCUSD",1746029178060,0.0099665,94079.0,94065.0,0.20866136]
["bitfinex","BTCUSD",1746029178268,0.0274061,94078.0,94065.0,0.20866136]
["bitfinex","BTCUSD",1746029178690,0.01993031,94077.0,94065.0,0.20866136]
["bitfinex","BTCUSD",1746029179089,0.00747579,94076.0,94065.0,0.21066136]
["bitfinex","BTCUSD",1746029181966,0.0373726,94070.0,94069.0,0.20889014]
["bitfinex","BTCUSD",1746029182121,0.0373726,94070.0,94069.0,0.21289014]
["bitfinex","BTCUSD",1746029182318,0.0373726,94070.0,94069.0,0.21089014]
["bitfinex","BTCUSD",1746029183228,0.0373726,94070.0,94069.0,0.30117014]
["bitfinex","BTCUSD",1746029183625,0.0373726,94070.0,94069.0,0.30317014]
["bitfinex","BTCUSD",1746029185924,0.0457,94105.0,94071.0,0.0471]
["bitfinex","BTCUSD",1746029186141,0.40655782,94110.0,94083.0,0.10689014]
["bitfinex","BTCUSD",1746029186271,0.0457,94115.0,94084.0,0.04786997]
["bitfinex","BTCUSD",1746029186468,0.0457,94115.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1746029186469,0.00265652,94114.0,94085.0,0.10689014]
["bitfinex","BTCUSD",1746029186682,0.40655782,94110.0,94086.0,0.00177005]
["bitfinex","BTCUSD",1746029186895,0.34,94109.0,94087.0,0.10689014]
["bitfinex","BTCUSD",1746029187091,0.003,94097.0,94088.0,0.09028]
["bitfinex","BTCUSD",1746029187355,0.003,94097.0,94089.0,0.10689014]
["bitfinex","BTCUSD",1746029187505,0.002,94097.0,94089.0,0.20689014]
["bitfinex","BTCUSD",1746029187711,0.002,94097.0,94089.0,0.24461599]
["bitfinex","BTCUSD",1746029188127,0.00183918,94097.0,94089.0,0.24461599]
["bitfinex","BTCUSD",1746029188328,0.00183918,94097.0,94090.0,0.15706044]
["bitfinex","BTCUSD",1746029188529,0.00183918,94097.0,94096.0,0.12143099]
["bitfinex","BTCUSD",1746029188710,0.00183918,94097.0,94096.0,0.2232002]
["bitfinex","BTCUSD",1746029188916,0.00183918,94097.0,94096.0,0.25649125]
["bitfinex","BTCUSD",1746029189901,0.00197354,94097.0,94096.0,0.25649125]
["bitfinex","BTCUSD",1746029190600,0.00197354,94097.0,94096.0,0.25949125]
["bitfinex","BTCUSD",1746029190921,0.00197354,94097.0,94096.0,0.26349125]
["bitfinex","BTCUSD",1746029194023,0.00197354,94097.0,94096.0,0.67719125]
["bitfinex","BTCUSD",1746029194464,0.00197354,94097.0,94096.0,0.64213099]
["bitfinex","BTCUSD",1746029197492,0.00197354,94097.0,94096.0,0.62759014]
["bitfinex","BTCUSD",1746029197721,0.00197354,94097.0,94096.0,0.71783014]
["bitfinex","BTCUSD",1746029198314,0.00197354,94097.0,94096.0,0.73237099]
["bitfinex","BTCUSD",1746029199470,0.00197354,94097.0,94096.0,0.71783014]
["bitfinex","BTCUSD",1746029201938,0.00197354,94097.0,94096.0,0.62759014]
["bitfinex","BTCUSD",1746029202141,0.00197354,94097.0,94096.0,0.71783014]
["bitfinex","BTCUSD",1746029203953,0.00197354,94097.0,94096.0,0.73237099]
["bitfinex","BTCUSD",1746029206138,0.00197354,94097.0,94096.0,0.77967099]
["bitfinex","BTCUSD",1746029208763,0.00197354,94097.0,94096.0,0.62759014]
["bitfinex","BTCUSD",1746029209088,0.00197354,94097.0,94096.0,0.71779014]
["bitfinex","BTCUSD",1746029213769,0.00197354,94097.0,94096.0,0.73233099]
["bitfinex","BTCUSD",1746029213982,0.00197354,94097.0,94096.0,0.77793099]
["bitfinex","BTCUSD",1746029214911,0.00197354,94097.0,94096.0,0.80287724]
["bitfinex","BTCUSD",1746029215312,0.00197354,94097.0,94096.0,0.79987724]
["bitfinex","BTCUSD",1746029215521,0.00197354,94097.0,94096.0,0.80487724]
["bitfinex","BTCUSD",1746029216320,0.00197354,94097.0,94096.0,0.80087724]
["bitfinex","BTCUSD",1746029216525,0.00197354,94097.0,94096.0,0.80487724]
["bitfinex","BTCUSD",1746029219391,1e-08,94113.0,94097.0,0.01454085]
["bitfinex","BTCUSD",1746029219580,1e-08,94113.0,94105.0,0.10689014]
["bitfinex","BTCUSD",1746029219766,1e-08,94113.0,94106.0,0.00176884]
["bitfinex","BTCUSD",1746029219949,1e-08,94113.0,94107.0,0.10689014]
["bitfinex","BTCUSD",1746029220156,1e-08,94113.0,94108.0,0.02263474]
["bitfinex","BTCUSD",1746029220334,1e-08,94113.0,94112.0,0.12143099]
["bitfinex","BTCUSD",1746029220544,1e-08,94113.0,94112.0,0.58369923]
["bitfinex","BTCUSD",1746029220753,1e-08,94113.0,94112.0,0.58193099]
["bitfinex","BTCUSD",1746029221394,1e-08,94113.0,94112.0,0.67213099]
["bitfinex","BTCUSD",1746029221709,1e-08,94113.0,94112.0,0.58193099]
["bitfinex","BTCUSD",1746029221910,1e-08,94113.0,94112.0,0.77213099]
["bitfinex","BTCUSD",1746029222292,1e-08,94113.0,94112.0,0.98464374]
["bitfinex","BTCUSD",1746029222693,1e-08,94113.0,94112.0,0.77213099]
["bitfinex","BTCUSD",1746029222872,1e-08,94113.0,94112.0,0.77713099]
["bitfinex","BTCUSD",1746029223076,1e-08,94113.0,94112.0,0.78313099]
["bitfinex","BTCUSD",1746029225263,1e-08,94113.0,94112.0,0.69293099]
["bitfinex","BTCUSD",1746029225523,1e-08,94113.0,94112.0,0.67839014]
["bitfinex","BTCUSD",1746029225764,1e-08,94113.0,94112.0,0.63159014]
["bitfinex","BTCUSD",1746029226253,1e-08,94113.0,94112.0,0.72179014]
["bitfinex","BTCUSD",1746029226493,1e-08,94113.0,94112.0,0.63159014]
["bitfinex","BTCUSD",1746029226714,0.0198872,94113.0,94112.0,0.71579014]
["bitfinex","BTCUSD",1746029226952,0.0198872,94113.0,94112.0,0.71279014]
["bitfinex","BTCUSD",1746029227169,0.0198872,94113.0,94112.0,0.71379014]
["bitfinex","BTCUSD",1746029227430,0.02983055,94113.0,94112.0,0.71379014]
["bitfinex","BTCUSD",1746029228268,0.02983055,94113.0,94112.0,0.71179014]
["bitfinex","BTCUSD",1746029228513,0.02983055,94113.0,94112.0,0.71379014]
["bitfinex","BTCUSD",1746029229384,0.02983055,94113.0,94112.0,0.30209014]
["bitfinex","BTCUSD",1746029230803,0.02983055,94113.0,94112.0,0.21189014]
["bitfinex","BTCUSD",1746029231032,0.02983055,94113.0,94112.0,0.30209014]
["bitfinex","BTCUSD",1746029234058,0.08418658,94113.0,94112.0,0.105]
["bitfinex","BTCUSD",1746029234277,0.08418658,94113.0,94112.0,0.1952]
["bitfinex","BTCUSD",1746029234500,0.48366569,94113.0,94112.0,0.1952]
["bitfinex","BTCUSD",1746029234733,0.4810092,94113.0,94112.0,0.1952]
["bitfinex","BTCUSD",1746029234945,0.48847196,94113.0,94112.0,0.0932]
["bitfinex","BTCUSD",1746029235168,0.47459331,94113.0,94112.0,0.0932]
["bitfinex","BTCUSD",1746029235372,0.47459331,94113.0,94112.0,0.0952]
["bitfinex","BTCUSD",1746029235571,0.08589331,94113.0,94112.0,0.0952]
["bitfinex","BTCUSD",1746029235779,0.02983055,94113.0,94112.0,0.1932]
["bitfinex","BTCUSD",1746029235984,0.02983055,94113.0,94112.0,0.1902]
["bitfinex","BTCUSD",1746029236205,0.02983055,94113.0,94112.0,0.1912]
["bitfinex","BTCUSD",1746029236450,0.02983055,94113.0,94112.0,0.29809014]
["bitfinex","BTCUSD",1746029236645,0.02983055,94113.0,94112.0,0.29709014]
["bitfinex","BTCUSD",1746029237250,0.00994336,94113.0,94112.0,0.29709014]
["bitfinex","BTCUSD",1746029237834,0.00994336,94113.0,94112.0,0.29809014]
["bitfinex","BTCUSD",1746029238671,0.02982774,94113.0,94112.0,0.29809014]
["bitfinex","BTCUSD",1746029238817,0.02982774,94113.0,94112.0,0.1912]
["bitfinex","BTCUSD",1746029240281,0.03662676,94113.0,94112.0,0.1912]
["bitfinex","BTCUSD",1746029240679,0.02982774,94113.0,94112.0,0.1912]
["bitfinex","BTCUSD",1746029249369,0.03248413,94113.0,94112.0,0.101]
["bitfinex","BTCUSD",1746029249574,0.08218413,94113.0,94112.0,0.101]
["bitfinex","BTCUSD",1746029249762,0.46998413,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1746029249981,0.46732774,94113.0,94112.0,0.001]
["bitfinex","BTCUSD",1746029250338,0.46732774,94113.0,94092.0,0.35116]
["bitfinex","BTCUSD",1746029250339,0.34,94112.0,94092.0,0.35116]
["bitfinex","BTCUSD",1746029250551,0.74655782,94110.0,94108.0,0.0522]
["bitfinex","BTCUSD",1746029250758,0.0496,94107.0,94100.0,0.0902]
["bitfinex","BTCUSD",1746029250915,0.34,94105.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029251122,0.01011372,94104.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029251460,0.01988438,94103.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029251636,0.00190677,94102.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029251841,0.02179115,94102.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029252195,0.01740002,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029252709,0.0372844,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029256264,0.03919125,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029257479,0.0372844,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029259660,0.02982773,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029262013,0.03878187,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029262748,0.04623854,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029263733,0.0372844,94101.0,94100.0,0.0822]
["bitfinex","BTCUSD",1746029275082,0.0372844,94101.0,94095.0,0.09024]
["bitfinex","BTCUSD",1746029275281,0.0225415,94100.0,94098.0,0.1]
["bitfinex","BTCUSD",1746029275580,0.00745667,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1746029275752,0.02734105,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1746029276215,0.0372844,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1746029277103,0.03994149,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1746029278798,0.48683163,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1746029278953,0.53286969,94099.0,94098.0,0.1]
["bitfinex","BTCUSD",1746029281896,0.59661054,94099.0,94083.0,0.09024]
["bitfinex","BTCUSD",1746029282101,0.4640885,94098.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029282302,0.52468403,94098.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029282505,0.01454085,94096.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029282731,0.34,94094.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029282924,0.34,94092.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029283157,0.34,94087.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029283328,0.34,94085.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029283531,0.0485,94082.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029283735,0.34,94080.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029283938,0.50666127,94079.0,94078.0,0.002]
["bitfinex","BTCUSD",1746029284107,0.48131537,94079.0,94068.0,0.09024]
["bitfinex","BTCUSD",1746029284308,0.76109867,94078.0,94068.0,0.09024]
["bitfinex","BTCUSD",1746029284556,0.34,94076.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029284759,0.38000959,94076.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029284963,0.01988438,94075.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029285132,0.00265776,94074.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029285335,0.10689014,94073.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029285580,0.12677452,94073.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029285795,0.23975148,94073.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029286167,0.24969483,94073.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029286375,0.24969483,94073.0,94072.0,0.101]
["bitfinex","BTCUSD",1746029286572,0.24969483,94073.0,94072.0,0.1]
["bitfinex","BTCUSD",1746029286774,0.24969483,94073.0,94072.0,0.102]
["bitfinex","BTCUSD",1746029287856,0.26634331,94073.0,94072.0,0.102]
["bitfinex","BTCUSD",1746029288258,0.26634331,94073.0,94072.0,0.002]
["bitfinex","BTCUSD",1746029289156,0.26634331,94073.0,94060.0,0.0906635]
["bitfinex","BTCUSD",1746029289408,0.34,94071.0,94067.0,0.1]
["bitfinex","BTCUSD",1746029289554,0.34,94069.0,94067.0,0.1]
["bitfinex","BTCUSD",1746029289961,0.02734105,94068.0,94067.0,0.1]
["bitfinex","BTCUSD",1746029290603,0.02734105,94068.0,94067.0,0.10145165]
["bitfinex","BTCUSD",1746029290856,0.09758537,94068.0,94067.0,0.10145165]
["bitfinex","BTCUSD",1746029291253,0.44024334,94068.0,94067.0,0.10145165]
["bitfinex","BTCUSD",1746029291476,0.43758537,94068.0,94067.0,0.10145165]
["bitfinex","BTCUSD",1746029291688,0.43758537,94068.0,94067.0,0.10045165]
["bitfinex","BTCUSD",1746029296973,0.45423462,94068.0,94067.0,0.10045165]
["bitfinex","BTCUSD",1746029299832,0.56112476,94068.0,94067.0,0.10045165]
["bitfinex","BTCUSD",1746029301203,0.34,94067.0,94060.0,0.0004235]
["bitfinex","BTCUSD",1746029301417,0.34,94067.0,94046.0,0.09224]
["bitfinex","BTCUSD",1746029301418,0.34,94062.0,94055.0,0.1]
["bitfinex","BTCUSD",1746029301619,0.34,94060.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029301826,0.34,94058.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029302038,0.45949188,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029302265,0.46429016,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029302471,0.50082545,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029302680,0.60634574,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029302885,0.58969483,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029303061,0.59169483,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029303205,0.59369483,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029304472,0.63767654,94057.0,94056.0,0.08435331]
["bitfinex","BTCUSD",1746029305290,0.63767654,94057.0,94056.0,0.07822027]
["bitfinex","BTCUSD",1746029305430,0.34,94056.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029305638,0.0026585,94055.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029305832,0.02999955,94055.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029306108,0.01988438,94054.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029306378,0.0026585,94053.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029306583,0.07427062,94052.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029306790,0.01011518,94051.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029307564,0.03994291,94051.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029308647,0.05659468,94051.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029311811,0.16348493,94051.0,94050.0,0.00365384]
["bitfinex","BTCUSD",1746029312161,0.01454085,94050.0,94048.0,0.09729345]
["bitfinex","BTCUSD",1746029312364,0.01454085,94050.0,94046.0,0.002]
["bitfinex","BTCUSD",1746029312365,0.01454085,94048.0,94046.0,0.0007289]
["bitfinex","BTCUSD",1746029312545,0.35454085,94046.0,94031.0,0.004]
["bitfinex","BTCUSD",1746029312756,0.35454085,94040.0,94031.0,0.004]
["bitfinex","BTCUSD",1746029312959,0.35454085,94038.0,94031.0,0.00406246]
["bitfinex","BTCUSD",1746029313184,0.35454085,94036.0,94031.0,0.00406246]
["bitfinex","BTCUSD",1746029313366,0.35454085,94034.0,94031.0,0.00406246]
["bitfinex","BTCUSD",1746029313585,0.34,94032.0,94031.0,0.00406246]
["bitfinex","BTCUSD",1746029313883,0.55787258,94032.0,94016.0,0.002]
["bitfinex","BTCUSD",1746029314010,0.34,94030.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029314205,0.44954957,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029314415,0.56443898,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029314614,0.53471125,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029314816,0.5446546,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029315661,0.5456546,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029316077,0.5466546,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029316366,0.48617454,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029316993,0.50283054,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029317743,0.3959404,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029319335,0.40380056,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029319540,0.44418062,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029320275,0.40380056,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029320521,0.5106907,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029322534,0.4940347,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029322736,0.50857555,94029.0,94028.0,0.00204503]
["bitfinex","BTCUSD",1746029322939,0.34,94028.0,94016.0,0.002]
["bitfinex","BTCUSD",1746029323141,0.34,94026.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029323373,0.34,94024.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029323661,0.34,94022.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029323864,0.34,94020.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029324059,0.04960287,94019.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029324264,0.0794306,94019.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029324498,0.08688727,94019.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029325137,0.0372844,94019.0,94018.0,0.00053402]
["bitfinex","BTCUSD",1746029325454,0.0372844,94019.0,94018.0,0.00153402]
["bitfinex","BTCUSD",1746029326204,0.0372844,94019.0,94018.0,0.00253402]
["bitfinex","BTCUSD",1746029327050,0.05394153,94019.0,94018.0,0.00253402]
["bitfinex","BTCUSD",1746029327999,0.05394153,94019.0,94015.0,0.04590578]
["bitfinex","BTCUSD",1746029328245,0.05399903,94019.0,94017.0,0.1]
["bitfinex","BTCUSD",1746029328422,0.01988438,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1746029328673,0.44037515,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1746029328847,0.44783182,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1746029329346,0.3772844,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1746029329787,0.3772844,94018.0,94017.0,0.101]
["bitfinex","BTCUSD",1746029330998,0.3772844,94018.0,94017.0,0.102]
["bitfinex","BTCUSD",1746029336037,0.3772844,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1746029336657,0.3772844,94018.0,94017.0,0.0469]
["bitfinex","BTCUSD",1746029336863,0.43167686,94018.0,94017.0,0.0469]
["bitfinex","BTCUSD",1746029337186,0.41179248,94018.0,94017.0,0.0469]
["bitfinex","BTCUSD",1746029337365,0.39393493,94018.0,94017.0,0.0469]
["bitfinex","BTCUSD",1746029337703,0.39393493,94018.0,94017.0,0.0459]
["bitfinex","BTCUSD",1746029339035,0.05393493,94018.0,94017.0,0.19799014]
["bitfinex","BTCUSD",1746029339233,0.02981999,94018.0,94017.0,0.59799014]
["bitfinex","BTCUSD",1746029339459,0.04647586,94018.0,94017.0,0.69799014]
["bitfinex","BTCUSD",1746029340397,0.04647586,94018.0,94017.0,0.6817]
["bitfinex","BTCUSD",1746029340847,0.04647586,94018.0,94017.0,0.78859014]
["bitfinex","BTCUSD",1746029341016,0.04647586,94018.0,94017.0,0.79359014]
["bitfinex","BTCUSD",1746029341443,0.04647586,94018.0,94017.0,0.79859014]
["bitfinex","BTCUSD",1746029341842,0.02981999,94018.0,94017.0,0.79859014]
["bitfinex","BTCUSD",1746029342227,0.03728377,94018.0,94017.0,0.79859014]
["bitfinex","BTCUSD",1746029343266,0.03728377,94018.0,94017.0,0.39859014]
["bitfinex","BTCUSD",1746029343668,0.03728377,94018.0,94017.0,0.81229014]
["bitfinex","BTCUSD",1746029343878,0.03728377,94018.0,94017.0,1.21229014]
["bitfinex","BTCUSD",1746029346130,0.02981999,94018.0,94017.0,1.21229014]
["bitfinex","BTCUSD",1746029348092,0.02981999,94018.0,94017.0,1.1054]
["bitfinex","BTCUSD",1746029348282,0.03728377,94018.0,94017.0,1.1054]
["bitfinex","BTCUSD",1746029349183,0.03728377,94018.0,94017.0,1.0148]
["bitfinex","BTCUSD",1746029349381,0.03728377,94018.0,94017.0,1.1054]
["bitfinex","BTCUSD",1746029349586,0.03728377,94018.0,94017.0,1.0148]
["bitfinex","BTCUSD",1746029349795,0.03728377,94018.0,94017.0,1.1054]
["bitfinex","BTCUSD",1746029350385,0.02981999,94018.0,94017.0,1.0148]
["bitfinex","BTCUSD",1746029350644,0.04647613,94018.0,94017.0,0.6148]
["bitfinex","BTCUSD",1746029350848,0.04647613,94018.0,94017.0,0.24646]
["bitfinex","BTCUSD",1746029351277,0.05393991,94018.0,94017.0,0.11]
["bitfinex","BTCUSD",1746029351477,0.05933965,94018.0,94017.0,0.11]
["bitfinex","BTCUSD",1746029351935,0.05933965,94018.0,94017.0,0.01]
["bitfinex","BTCUSD",1746029352163,0.04268351,94018.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029352371,0.0026596,94017.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029352593,0.03247959,94017.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029352815,0.05487913,94016.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029353018,0.0026596,94015.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029353427,0.01987664,94014.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029353605,0.02981999,94014.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029353757,0.36734042,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029354755,0.03728377,94013.0,94012.0,0.1470236]
["bitfinex","BTCUSD",1746029355227,0.03928377,94013.0,94012.0,0.1470236]
["bitfinex","BTCUSD",1746029356532,0.04028377,94013.0,94012.0,0.1470236]
["bitfinex","BTCUSD",1746029356732,0.03828377,94013.0,94012.0,0.1470236]
["bitfinex","BTCUSD",1746029357363,0.03828377,94013.0,94012.0,0.25391374]
["bitfinex","BTCUSD",1746029357495,0.03828377,94013.0,94012.0,0.66761374]
["bitfinex","BTCUSD",1746029357903,0.03081999,94013.0,94012.0,0.66761374]
["bitfinex","BTCUSD",1746029358110,0.02760023,94013.0,94012.0,0.75889374]
["bitfinex","BTCUSD",1746029358322,0.01765688,94013.0,94012.0,1.15889374]
["bitfinex","BTCUSD",1746029358549,0.01765688,94013.0,94012.0,1.15989374]
["bitfinex","BTCUSD",1746029358718,0.02660256,94013.0,94012.0,1.15989374]
["bitfinex","BTCUSD",1746029358917,0.02660256,94013.0,94012.0,1.16089374]
["bitfinex","BTCUSD",1746029359161,0.00994568,94013.0,94012.0,1.16089374]
["bitfinex","BTCUSD",1746029359388,0.02660242,94013.0,94012.0,1.16089374]
["bitfinex","BTCUSD",1746029359772,0.01665674,94013.0,94012.0,1.16089374]
["bitfinex","BTCUSD",1746029360377,0.02660236,94013.0,94012.0,1.16089374]
["bitfinex","BTCUSD",1746029360970,0.02660236,94013.0,94012.0,1.06961374]
["bitfinex","BTCUSD",1746029361177,0.02660236,94013.0,94012.0,1.16085374]
["bitfinex","BTCUSD",1746029361377,0.00994562,94013.0,94012.0,1.16085374]
["bitfinex","BTCUSD",1746029361597,0.00994562,94013.0,94012.0,1.06961374]
["bitfinex","BTCUSD",1746029361870,0.00994562,94013.0,94012.0,1.16085374]
["bitfinex","BTCUSD",1746029362004,0.00994562,94013.0,94012.0,1.06961374]
["bitfinex","BTCUSD",1746029362213,0.01989522,94025.0,94012.0,1.16085374]
["bitfinex","BTCUSD",1746029362407,0.01989522,94024.0,94014.0,0.0482]
["bitfinex","BTCUSD",1746029362609,0.01989522,94024.0,94015.0,0.10689014]
["bitfinex","BTCUSD",1746029362976,0.00994753,94018.0,94016.0,0.09124]
["bitfinex","BTCUSD",1746029363202,0.00994753,94018.0,94017.0,0.20689014]
["bitfinex","BTCUSD",1746029363411,0.00994753,94018.0,94017.0,0.29813014]
["bitfinex","BTCUSD",1746029363811,0.00994753,94018.0,94017.0,0.69813014]
["bitfinex","BTCUSD",1746029364657,0.01665646,94018.0,94017.0,0.69813014]
["bitfinex","BTCUSD",1746029364863,0.01665646,94018.0,94017.0,0.70113014]
["bitfinex","BTCUSD",1746029365021,0.02660474,94018.0,94017.0,0.70113014]
["bitfinex","BTCUSD",1746029365206,0.02660474,94018.0,94017.0,0.70413014]
["bitfinex","BTCUSD",1746029366068,0.00994828,94018.0,94017.0,0.70413014]
["bitfinex","BTCUSD",1746029366366,0.0266046,94018.0,94017.0,0.70413014]
["bitfinex","BTCUSD",1746029366808,0.0266046,94018.0,94017.0,0.70092305]
["bitfinex","BTCUSD",1746029367015,0.0266046,94018.0,94017.0,0.71462305]
["bitfinex","BTCUSD",1746029367611,0.0266046,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029368175,0.00994828,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029368375,0.02660469,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029369107,0.04650771,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029374425,0.0298513,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029375042,0.00994828,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029381950,0.02660451,94018.0,94017.0,1.02338305]
["bitfinex","BTCUSD",1746029382193,0.02660451,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029384027,0.04653662,94018.0,94017.0,1.11462305]
["bitfinex","BTCUSD",1746029384241,0.04653662,94018.0,94017.0,0.5197]
["bitfinex","BTCUSD",1746029384432,0.04653662,94018.0,94017.0,0.61094]
["bitfinex","BTCUSD",1746029384858,0.05399772,94018.0,94017.0,0.61094]
["bitfinex","BTCUSD",1746029385343,0.03734149,94018.0,94017.0,0.61094]
["bitfinex","BTCUSD",1746029388496,0.05399863,94018.0,94017.0,0.61094]
["bitfinex","BTCUSD",1746029389317,0.03734149,94018.0,94017.0,0.61094]
["bitfinex","BTCUSD",1746029389523,0.05399861,94018.0,94017.0,0.61094]
["bitfinex","BTCUSD",1746029390154,0.05399861,94018.0,94017.0,0.5197]
["bitfinex","BTCUSD",1746029390549,0.05967013,94018.0,94017.0,0.106]
["bitfinex","BTCUSD",1746029390751,0.05967013,94018.0,94017.0,0.103]
["bitfinex","BTCUSD",1746029391044,0.05967013,94018.0,94017.0,0.104]
["bitfinex","BTCUSD",1746029391675,0.04301301,94018.0,94017.0,0.104]
["bitfinex","BTCUSD",1746029392029,0.04301301,94018.0,94017.0,0.103]
["bitfinex","BTCUSD",1746029392240,0.04301301,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1746029392441,0.04301301,94018.0,94017.0,0.101]
["bitfinex","BTCUSD",1746029392849,0.04301301,94018.0,94017.0,0.1]
["bitfinex","BTCUSD",1746029393204,0.04301301,94018.0,94017.0,0.101]
["bitfinex","BTCUSD",1746029393614,0.04301301,94018.0,94017.0,0.102]
["bitfinex","BTCUSD",1746029393814,0.04301301,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1746029394036,0.04567243,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1746029394258,0.04301301,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1746029394609,0.04567242,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1746029394859,0.04567242,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1746029395059,0.09617242,94018.0,94017.0,0.001]
["bitfinex","BTCUSD",1746029395834,0.09617242,94018.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029396170,0.38441102,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029396517,0.41180423,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029397163,0.42175251,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029397790,0.42275251,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029397967,0.42375251,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029399642,0.42364298,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029402435,0.53053312,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029402638,0.53053312,94017.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029402800,0.3879,94015.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029402998,0.34,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029403360,0.44689014,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029403727,0.47428335,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029404351,0.48423163,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029404580,0.54397572,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029404982,0.59007572,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029405628,0.59307572,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029405820,0.54697572,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029406180,0.04334149,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029407981,0.06000079,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029408216,0.16689093,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029410839,0.21209093,94013.0,94012.0,0.0004236]
["bitfinex","BTCUSD",1746029412180,0.21209093,94013.0,94010.0,0.0043]
["bitfinex","BTCUSD",1746029412373,0.34,94011.0,94010.0,0.0043]
["bitfinex","BTCUSD",1746029412576,0.34,94011.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029412577,0.01454085,94010.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029412823,0.17758224,94009.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029413434,0.01740938,94008.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029413641,0.34,94006.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029413779,0.34,94004.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029413983,0.34,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029414213,0.44689014,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029414411,0.45683842,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029414616,0.54033083,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029414947,0.54779193,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029415718,0.56445462,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029415945,0.50089432,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029416115,0.05400418,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029420005,0.16355419,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029421833,0.1468915,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029422038,0.14423163,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029422250,0.1637308,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029425128,0.52039317,94002.0,94001.0,0.00377087]
["bitfinex","BTCUSD",1746029425845,0.34,94001.0,94000.0,0.03126652]
["bitfinex","BTCUSD",1746029426036,0.44689014,94001.0,94000.0,0.03126652]
["bitfinex","BTCUSD",1746029426442,0.47677053,94001.0,94000.0,0.03126652]
["bitfinex","BTCUSD",1746029426600,0.53627095,94001.0,94000.0,0.03126652]
["bitfinex","BTCUSD",1746029426988,0.53727095,94001.0,94000.0,0.03126652]
["bitfinex","BTCUSD",1746029427637,0.53727095,94001.0,94000.0,0.02593673]
["bitfinex","BTCUSD",1746029427844,0.6016118,94001.0,94000.0,0.02593673]
["bitfinex","BTCUSD",1746029428270,0.63494943,94001.0,94000.0,0.02593673]
["bitfinex","BTCUSD",1746029428808,0.63294943,94001.0,94000.0,0.02593673]
["bitfinex","BTCUSD",1746029429015,0.63294943,94001.0,94000.0,0.01794122]
["bitfinex","BTCUSD",1746029429244,0.63894943,94001.0,94000.0,0.00564122]
["bitfinex","BTCUSD",1746029429445,0.63594943,94001.0,94000.0,0.00564122]
["bitfinex","BTCUSD",1746029429670,0.63594943,94001.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029429825,0.34,93999.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029430029,0.34,93997.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029430239,0.10955043,93998.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029430240,0.34,93995.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029430409,0.44955053,93994.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029430609,0.54184869,93994.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029431597,0.55130979,93994.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029432069,0.55946587,93994.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029432932,0.56146587,93994.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029435029,0.57812961,93994.0,93993.0,0.0004238]
["bitfinex","BTCUSD",1746029436018,0.59267046,93994.0,93987.0,0.0141374]
["bitfinex","BTCUSD",1746029436214,0.0455,93992.0,93987.0,0.0141374]
["bitfinex","BTCUSD",1746029436459,0.01454085,93989.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029436779,0.35454085,93987.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029436979,0.35454085,93985.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029437126,0.34,93983.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029437315,0.34,93981.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029437541,0.44689014,93980.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029437740,0.46682225,93980.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029437913,0.47428335,93980.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029438114,0.48423163,93980.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029438317,0.54633556,93980.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029439560,0.54633556,93980.0,93979.0,0.0024239]
["bitfinex","BTCUSD",1746029439960,0.54633556,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029442908,0.54323423,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029443655,0.52330212,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029444520,0.53996732,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029448192,0.03407458,93980.0,93979.0,0.0521239]
["bitfinex","BTCUSD",1746029451680,0.05401892,93980.0,93979.0,0.0521239]
["bitfinex","BTCUSD",1746029451883,0.0566792,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029452729,0.040014,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029453713,0.4869045,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029453930,0.53764246,93980.0,93979.0,0.0044239]
["bitfinex","BTCUSD",1746029455099,0.34,93979.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029455295,0.44689014,93979.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029455503,0.45435124,93979.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029455877,0.36740544,93979.0,93974.0,0.0004235]
["bitfinex","BTCUSD",1746029456077,0.02740544,93979.0,93978.0,0.0502235]
["bitfinex","BTCUSD",1746029456316,0.03735372,93979.0,93978.0,0.0512235]
["bitfinex","BTCUSD",1746029456662,0.03735372,93979.0,93978.0,0.0522235]
["bitfinex","BTCUSD",1746029457128,0.05401756,93979.0,93978.0,0.0522235]
["bitfinex","BTCUSD",1746029460875,0.05942747,93979.0,93978.0,0.0522235]
["bitfinex","BTCUSD",1746029461554,0.05942747,93979.0,93978.0,0.0044235]
["bitfinex","BTCUSD",1746029463815,0.05401756,93979.0,93978.0,0.0044235]
["bitfinex","BTCUSD",1746029464602,0.03735372,93979.0,93978.0,0.0044235]
["bitfinex","BTCUSD",1746029467859,0.01740938,93979.0,93978.0,0.0044235]
["bitfinex","BTCUSD",1746029468034,0.01740938,93979.0,93978.0,0.1014235]
["bitfinex","BTCUSD",1746029468419,0.01740938,93979.0,93978.0,0.2014235]
["bitfinex","BTCUSD",1746029468832,0.01740938,93979.0,93978.0,0.6014235]
["bitfinex","BTCUSD",1746029469051,0.01740938,93979.0,93978.0,0.6004235]
["bitfinex","BTCUSD",1746029469262,0.01740938,93979.0,93978.0,0.71031364]
["bitfinex","BTCUSD",1746029469466,0.01740938,93979.0,93978.0,0.70931364]
["bitfinex","BTCUSD",1746029469467,0.00994828,93979.0,93978.0,0.70931364]
["bitfinex","BTCUSD",1746029469817,0.00994828,93979.0,93978.0,0.71131364]
["bitfinex","BTCUSD",1746029470874,0.0008474,94018.0,93991.0,0.1]
["bitfinex","BTCUSD",1746029471081,0.02886692,94017.0,94001.0,0.0474]
["bitfinex","BTCUSD",1746029471299,0.0008474,94017.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029472304,0.0028474,94017.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029472827,0.02968674,94017.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029473032,0.0028474,94017.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029473445,0.0048474,94017.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029473863,0.0028474,94017.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029474312,0.03270471,94017.0,94006.0,0.0961]
["bitfinex","BTCUSD",1746029474522,0.03536391,94017.0,94006.0,0.0961]
["bitfinex","BTCUSD",1746029474724,0.0075066,94017.0,94006.0,0.0961]
["bitfinex","BTCUSD",1746029475305,0.0055066,94017.0,94006.0,0.0961]
["bitfinex","BTCUSD",1746029475507,0.01988439,94016.0,94007.0,0.4]
["bitfinex","BTCUSD",1746029475673,0.00265937,94015.0,94007.0,0.4]
["bitfinex","BTCUSD",1746029475887,0.00265937,94015.0,94006.0,0.0961]
["bitfinex","BTCUSD",1746029475888,0.02254376,94015.0,94006.0,0.0961]
["bitfinex","BTCUSD",1746029476120,0.42057021,94014.0,94001.0,0.0904]
["bitfinex","BTCUSD",1746029476375,0.40824929,94011.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029478009,0.40924929,94011.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029478432,0.41024929,94011.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029478596,0.01665836,94010.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029479816,0.01765836,94010.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029480237,0.01865836,94010.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029481556,0.00265946,94009.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029482355,0.002,94010.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029482633,0.41963493,94009.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029482753,0.00990218,94008.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029482954,0.00745545,94007.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029483889,0.41963493,94009.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029484089,0.00745635,94006.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029484516,0.01011596,94006.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029485189,0.44689014,94005.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029485394,0.45434649,94005.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029485893,0.45434649,94005.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029486097,0.45434649,94005.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029486297,0.45434649,94005.0,94004.0,0.1]
["bitfinex","BTCUSD",1746029486517,0.45434649,94005.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029486731,0.51080496,94005.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029486897,0.52068922,94005.0,94004.0,0.101]
["bitfinex","BTCUSD",1746029487105,0.35734061,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029488220,0.34745635,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029488565,0.34,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029488786,0.35734412,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029492582,0.35734412,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029492583,0.01734412,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029493038,0.00746112,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029494763,0.01736214,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029497032,0.03402156,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029497592,0.01736214,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029500752,0.03402166,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029500964,0.02412064,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029502510,0.00746112,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029504212,0.01737149,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029505466,0.01737149,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029506176,0.03731026,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029508234,0.05396916,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029508440,0.05396916,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029508857,0.05396916,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029510207,0.03403039,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029511179,0.02412002,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029511963,0.02412002,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029512552,0.00746112,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029512906,0.01736039,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029515756,0.01736039,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029516215,0.01736039,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029516979,0.03401922,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029517181,0.01736039,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029517377,0.03401925,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029519157,0.03401925,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029520754,0.01736039,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029521208,0.03401917,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029522469,0.01736039,94005.0,94004.0,0.1954]
["bitfinex","BTCUSD",1746029523130,0.03731537,94005.0,94004.0,0.5954]
["bitfinex","BTCUSD",1746029525625,0.03731537,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029525859,0.05397438,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029530199,0.0340194,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029532787,0.01736039,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029534354,0.02405238,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029535859,0.04071265,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029536622,0.08721265,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029537193,0.44716966,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029537417,0.44047767,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029538432,0.39397767,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029538807,0.3840784,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029539211,0.36412139,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029541961,0.34746112,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029544646,0.38220723,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029545161,0.34746112,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029545390,0.36412153,94005.0,94004.0,0.102]
["bitfinex","BTCUSD",1746029545642,0.02412153,94005.0,94004.0,0.1508]
["bitfinex","BTCUSD",1746029546120,0.00746112,94005.0,94004.0,0.1508]
["bitfinex","BTCUSD",1746029546351,0.02412036,94005.0,94004.0,0.1508]
["bitfinex","BTCUSD",1746029546745,0.02412036,94005.0,94004.0,0.5508]
["bitfinex","BTCUSD",1746029549597,0.02412036,94005.0,94004.0,0.1508]
["bitfinex","BTCUSD",1746029550219,0.00746112,94005.0,94004.0,0.5508]
["bitfinex","BTCUSD",1746029550442,0.02411998,94005.0,94004.0,0.5508]
["bitfinex","BTCUSD",1746029551116,0.02411998,94005.0,94004.0,0.65769014]
["bitfinex","BTCUSD",1746029551976,0.02411998,94005.0,94004.0,0.65669014]
["bitfinex","BTCUSD",1746029552155,0.00746112,94005.0,94004.0,0.65669014]
["bitfinex","BTCUSD",1746029552359,0.02740238,94005.0,94004.0,0.65869014]
["bitfinex","BTCUSD",1746029553015,0.02740238,94005.0,94004.0,0.25769014]
["bitfinex","BTCUSD",1746029553240,0.02740238,94005.0,94004.0,0.25869014]
["bitfinex","BTCUSD",1746029553459,0.02740238,94005.0,94004.0,0.67239014]
["bitfinex","BTCUSD",1746029553687,0.01994126,94005.0,94004.0,1.07239014]
["bitfinex","BTCUSD",1746029553853,0.02740238,94016.0,94004.0,1.07239014]
["bitfinex","BTCUSD",1746029554047,0.02740238,94016.0,94005.0,0.10901729]
["bitfinex","BTCUSD",1746029554244,0.02740238,94016.0,94005.0,0.20901729]
["bitfinex","BTCUSD",1746029554468,0.00746112,94015.0,94005.0,0.20901729]
["bitfinex","BTCUSD",1746029554627,0.01994126,94014.0,94005.0,0.20901729]
["bitfinex","BTCUSD",1746029554824,0.01994126,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1746029555125,0.02740238,94014.0,94013.0,0.71529014]
["bitfinex","BTCUSD",1746029555328,0.00746112,94014.0,94013.0,0.71529014]
["bitfinex","BTCUSD",1746029555530,0.02411832,94014.0,94013.0,0.71529014]
["bitfinex","BTCUSD",1746029555974,0.02411832,94014.0,94013.0,0.71729014]
["bitfinex","BTCUSD",1746029556199,0.0008474,94017.0,94013.0,0.71729014]
["bitfinex","BTCUSD",1746029556386,0.0008474,94017.0,94014.0,0.15421701]
["bitfinex","BTCUSD",1746029556591,0.0008474,94017.0,94014.0,0.25421701]
["bitfinex","BTCUSD",1746029556806,0.01750267,94017.0,94014.0,0.25209014]
["bitfinex","BTCUSD",1746029557139,0.01750267,94017.0,94015.0,0.10212694]
["bitfinex","BTCUSD",1746029557345,0.0008474,94017.0,94016.0,0.10689014]
["bitfinex","BTCUSD",1746029557517,0.0008474,94017.0,94016.0,0.20689014]
["bitfinex","BTCUSD",1746029557746,0.01750366,94017.0,94016.0,0.20689014]
["bitfinex","BTCUSD",1746029558400,0.01750366,94017.0,94016.0,0.46741988]
["bitfinex","BTCUSD",1746029559359,0.01750366,94017.0,94016.0,0.25569014]
["bitfinex","BTCUSD",1746029559771,0.01750366,94017.0,94016.0,0.46741988]
["bitfinex","BTCUSD",1746029560378,0.01750366,94017.0,94016.0,0.25469014]
["bitfinex","BTCUSD",1746029560584,0.01750366,94017.0,94016.0,0.66839014]
["bitfinex","BTCUSD",1746029560785,0.01750366,94017.0,94016.0,1.07139014]
["bitfinex","BTCUSD",1746029561188,0.01750366,94017.0,94016.0,1.07339014]
["bitfinex","BTCUSD",1746029561410,0.01750366,94017.0,94016.0,1.07139014]
["bitfinex","BTCUSD",1746029561940,0.01750366,94017.0,94016.0,1.07439014]
["bitfinex","BTCUSD",1746029562524,0.0008474,94017.0,94016.0,1.07439014]
["bitfinex","BTCUSD",1746029568205,0.0008474,94017.0,94016.0,1.16467014]
["bitfinex","BTCUSD",1746029568618,0.0008474,94017.0,94016.0,1.07439014]
["bitfinex","BTCUSD",1746029568818,0.0008474,94017.0,94016.0,1.16467014]
["bitfinex","BTCUSD",1746029569134,0.0008474,94017.0,94016.0,1.37739988]
["bitfinex","BTCUSD",1746029569335,0.0008474,94017.0,94016.0,1.39194073]
["bitfinex","BTCUSD",1746029569564,0.0008474,94017.0,94016.0,1.44094073]
["bitfinex","BTCUSD",1746029570114,0.0008474,94017.0,94016.0,1.43794073]
["bitfinex","BTCUSD",1746029570883,0.0008474,94017.0,94016.0,1.43494073]
["bitfinex","BTCUSD",1746029571544,0.0018474,94017.0,94016.0,1.44494073]
["bitfinex","BTCUSD",1746029571946,0.0018474,94017.0,94016.0,1.44294073]
["bitfinex","BTCUSD",1746029572168,0.0018474,94017.0,94016.0,1.44994073]
["bitfinex","BTCUSD",1746029572402,0.0028474,94017.0,94016.0,1.44994073]
["bitfinex","BTCUSD",1746029574181,0.0028474,94017.0,94016.0,1.03624073]
["bitfinex","BTCUSD",1746029577020,0.0028474,94017.0,94016.0,1.03616073]
["bitfinex","BTCUSD",1746029579748,0.0028474,94017.0,94016.0,0.82343099]
["bitfinex","BTCUSD",1746029579972,0.0028474,94017.0,94016.0,0.80889014]
["bitfinex","BTCUSD",1746029582941,0.0028474,94017.0,94016.0,0.75989014]
["bitfinex","BTCUSD",1746029584223,0.0028474,94017.0,94016.0,0.97261988]
["bitfinex","BTCUSD",1746029584447,0.0028474,94017.0,94016.0,0.75989014]
["bitfinex","BTCUSD",1746029585677,0.01950233,94017.0,94016.0,0.75989014]
["bitfinex","BTCUSD",1746029588290,0.01950233,94017.0,94016.0,0.97261988]
["bitfinex","BTCUSD",1746029589331,0.01950233,94017.0,94016.0,0.75989014]
["bitfinex","BTCUSD",1746029589987,0.01950233,94017.0,94016.0,0.71209014]
["bitfinex","BTCUSD",1746029590303,0.02696345,94017.0,94016.0,0.71209014]
["bitfinex","BTCUSD",1746029590519,0.02696345,94017.0,94016.0,0.62189014]
["bitfinex","BTCUSD",1746029590723,0.02596345,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029591079,0.02596345,94017.0,94016.0,0.70909014]
["bitfinex","BTCUSD",1746029591513,0.00930852,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029591731,0.00930852,94017.0,94016.0,0.70109014]
["bitfinex","BTCUSD",1746029591732,0.00830852,94017.0,94016.0,0.70109014]
["bitfinex","BTCUSD",1746029592136,0.00830852,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029592336,0.0008474,94017.0,94016.0,0.70109014]
["bitfinex","BTCUSD",1746029592548,0.0008474,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029592758,0.0008474,94017.0,94016.0,1.03802889]
["bitfinex","BTCUSD",1746029592959,0.0008474,94017.0,94016.0,0.80169014]
["bitfinex","BTCUSD",1746029593329,0.0008474,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029594150,0.0008474,94017.0,94016.0,0.61489014]
["bitfinex","BTCUSD",1746029594353,0.0008474,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029594565,0.01750285,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029595014,0.02498082,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029595856,0.01750285,94017.0,94016.0,0.70509014]
["bitfinex","BTCUSD",1746029596973,0.02475567,94017.0,94016.0,0.1982]
["bitfinex","BTCUSD",1746029597177,0.02475567,94017.0,94016.0,0.108]
["bitfinex","BTCUSD",1746029597807,0.04469099,94017.0,94016.0,0.108]
["bitfinex","BTCUSD",1746029598042,0.05216896,94017.0,94016.0,0.108]
["bitfinex","BTCUSD",1746029598252,0.05488218,94017.0,94016.0,0.108]
["bitfinex","BTCUSD",1746029599156,0.05488218,94017.0,94016.0,0.104]
["bitfinex","BTCUSD",1746029599360,0.05488218,94017.0,94016.0,0.1]
["bitfinex","BTCUSD",1746029599511,0.03822673,94017.0,94016.0,0.101]
["bitfinex","BTCUSD",1746029599710,0.054884,94017.0,94016.0,0.102]
["bitfinex","BTCUSD",1746029600378,0.07004714,94017.0,94016.0,0.102]
["bitfinex","BTCUSD",1746029601711,0.41004714,94017.0,94016.0,0.102]
["bitfinex","BTCUSD",1746029603636,0.39338987,94017.0,94016.0,0.102]
["bitfinex","BTCUSD",1746029605527,0.37822673,94017.0,94016.0,0.102]
["bitfinex","BTCUSD",1746029608017,0.39488487,94017.0,94016.0,0.102]
["bitfinex","BTCUSD",1746029611795,0.39488487,94017.0,94016.0,0.002]
["bitfinex","BTCUSD",1746029612445,0.37822673,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1746029612880,0.38022673,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1746029613316,0.38022673,94017.0,93996.0,0.0902]
["bitfinex","BTCUSD",1746029613533,0.26787305,94006.0,93996.0,0.09033548]
["bitfinex","BTCUSD",1746029613745,0.01993532,94005.0,93996.0,0.19033548]
["bitfinex","BTCUSD",1746029614457,0.02990136,94004.0,93996.0,0.19033548]
["bitfinex","BTCUSD",1746029615104,0.02990136,94004.0,93996.0,0.10013548]
["bitfinex","BTCUSD",1746029615317,0.02990136,94003.0,93996.0,0.10113548]
["bitfinex","BTCUSD",1746029615520,0.02990136,94003.0,93996.0,0.10013548]
["bitfinex","BTCUSD",1746029615903,0.01993532,94002.0,93996.0,0.10113548]
["bitfinex","BTCUSD",1746029616109,0.04436077,94002.0,93996.0,0.10013548]
["bitfinex","BTCUSD",1746029616309,0.04436077,94002.0,93996.0,0.10213548]
["bitfinex","BTCUSD",1746029616480,0.02990136,94001.0,93996.0,0.10213548]
["bitfinex","BTCUSD",1746029616854,0.04656131,94001.0,93996.0,0.10113548]
["bitfinex","BTCUSD",1746029617063,0.01993532,94000.0,93996.0,0.10313548]
["bitfinex","BTCUSD",1746029617269,0.01993532,94000.0,93997.0,0.4]
["bitfinex","BTCUSD",1746029617500,0.01993532,93999.0,93997.0,0.5]
["bitfinex","BTCUSD",1746029617855,0.01993532,93998.0,93997.0,0.5]
["bitfinex","BTCUSD",1746029618275,0.02990136,93998.0,93997.0,0.5]
["bitfinex","BTCUSD",1746029618870,0.02990136,93998.0,93997.0,0.502]
["bitfinex","BTCUSD",1746029619010,0.02990136,93998.0,93997.0,0.5]
["bitfinex","BTCUSD",1746029619418,0.02990136,93998.0,93997.0,0.503]
["bitfinex","BTCUSD",1746029619628,0.02990136,93998.0,93997.0,0.105]
["bitfinex","BTCUSD",1746029620051,0.02990136,93998.0,93997.0,0.103]
["bitfinex","BTCUSD",1746029620461,0.02990136,93998.0,93997.0,0.106]
["bitfinex","BTCUSD",1746029623319,0.03581145,93998.0,93997.0,0.106]
["bitfinex","BTCUSD",1746029623720,0.04328942,93998.0,93997.0,0.106]
["bitfinex","BTCUSD",1746029626851,0.05994981,93998.0,93997.0,0.106]
["bitfinex","BTCUSD",1746029628832,0.03737933,93998.0,93997.0,0.106]
["bitfinex","BTCUSD",1746029629037,0.4414395,93998.0,93997.0,0.106]
["bitfinex","BTCUSD",1746029629640,0.4414395,93998.0,93997.0,0.103]
["bitfinex","BTCUSD",1746029629869,0.3940395,93998.0,93997.0,0.103]
["bitfinex","BTCUSD",1746029630482,0.37410418,93998.0,93997.0,0.103]
["bitfinex","BTCUSD",1746029630689,0.37410418,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029631307,0.37510418,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029631890,0.39503091,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029632769,0.36613814,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029634195,0.39325394,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029639715,0.41316647,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029640135,0.42306091,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029640811,0.37928494,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029641873,0.35937241,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029644299,0.34947797,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029644504,0.36613869,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029651977,0.34947797,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029654927,0.36613869,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029656536,0.40492471,93998.0,93997.0,0.1]
["bitfinex","BTCUSD",1746029657631,0.34,93997.0,93996.0,0.00013548]
["bitfinex","BTCUSD",1746029657849,0.34,93997.0,93978.0,0.0024235]
["bitfinex","BTCUSD",1746029657850,0.01454085,93991.0,93978.0,0.0024235]
["bitfinex","BTCUSD",1746029658056,0.01454085,93991.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029658057,0.34,93987.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029658262,0.34,93985.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029658473,0.34,93983.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029658707,0.34,93981.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029658904,0.00266046,93980.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029659621,0.03735218,93979.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029659904,0.44113731,93979.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029660131,0.54802745,93979.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029660983,0.54802745,93979.0,93978.0,0.0038759]
["bitfinex","BTCUSD",1746029661399,0.54802745,93979.0,93978.0,0.0028759]
["bitfinex","BTCUSD",1746029661633,0.54802745,93979.0,93978.0,0.0038759]
["bitfinex","BTCUSD",1746029661829,0.54902745,93979.0,93978.0,0.0038759]
["bitfinex","BTCUSD",1746029662483,0.54902745,93979.0,93961.0,0.08554709]
["bitfinex","BTCUSD",1746029662484,0.01454085,93976.0,93961.0,0.0004235]
["bitfinex","BTCUSD",1746029662685,0.34,93970.0,93965.0,0.1]
["bitfinex","BTCUSD",1746029662895,0.34,93968.0,93963.0,8.15e-05]
["bitfinex","BTCUSD",1746029663106,0.34,93966.0,93963.0,8.15e-05]
["bitfinex","BTCUSD",1746029663308,0.34,93964.0,93963.0,8.15e-05]
["bitfinex","BTCUSD",1746029663512,0.46682241,93964.0,93963.0,8.15e-05]
["bitfinex","BTCUSD",1746029664172,0.21285416,93962.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029664385,0.49825137,93961.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029664585,0.34,93959.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029664802,0.34,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029665022,0.44689014,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029665231,0.47103905,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029665441,0.49097132,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029665661,0.57560683,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1746029666026,0.59214768,93957.0,93956.0,0.003]
["bitfinex","BTCUSD",1746029667784,0.59214768,93957.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029667913,0.46948376,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029668121,0.46682241,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029668323,0.54021252,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029668729,0.56223295,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029669158,0.56323295,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029670778,0.56523295,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029677402,0.48724232,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029677654,0.50391247,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029682601,0.48724232,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029686980,0.50391267,93956.0,93955.0,0.0004236]
["bitfinex","BTCUSD",1746029687192,0.55287692,93951.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029687410,0.68178749,93951.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029687628,0.69172782,93951.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029688301,0.49878317,93951.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029688693,0.50278317,93951.0,93950.0,0.00036357]
["bitfinex","BTCUSD",1746029688905,0.60830346,93951.0,93950.0,0.00036357]
["bitfinex","BTCUSD",1746029689217,0.82218038,93951.0,93950.0,0.00036357]
["bitfinex","BTCUSD",1746029689791,0.82118038,93951.0,93950.0,0.00036357]
["bitfinex","BTCUSD",1746029689998,0.82418038,93951.0,93950.0,0.00036357]
["bitfinex","BTCUSD",1746029690344,0.34,93947.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029690550,0.34,93945.0,93944.0,0.00055936]
["bitfinex","BTCUSD",1746029690751,0.44689014,93945.0,93944.0,0.00055936]
["bitfinex","BTCUSD",1746029690958,0.47430199,93945.0,93944.0,0.00055936]
["bitfinex","BTCUSD",1746029691377,0.50091479,93945.0,93944.0,0.00055936]
["bitfinex","BTCUSD",1746029691606,0.62381252,93945.0,93944.0,0.00055936]
["bitfinex","BTCUSD",1746029691810,0.60914005,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029693044,0.61114005,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029695154,0.62781287,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029698730,0.60040102,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029699193,0.62033351,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029699406,0.6278017,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029702726,0.61112888,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029703820,0.64099413,93945.0,93944.0,0.00155936]
["bitfinex","BTCUSD",1746029704503,0.64099413,93945.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029704700,0.34,93943.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029704937,0.44955183,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029705159,0.45435833,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029705390,0.47427352,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029705640,0.50090432,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029705847,0.58563717,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029706490,0.58863717,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029708712,0.50390432,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029711206,0.39701418,93942.0,93941.0,0.0455236]
["bitfinex","BTCUSD",1746029711429,0.39701418,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029711868,0.38034101,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029712141,0.42011286,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029715004,0.43678522,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029722050,0.42011286,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029724716,0.38034101,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029726647,0.39701358,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029727055,0.37709839,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029730582,0.36714076,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029732585,0.35046819,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029733199,0.38725275,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029733903,0.35046819,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029741294,0.67025564,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029741507,0.72011545,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029742245,0.73001111,93942.0,93941.0,0.0004236]
["bitfinex","BTCUSD",1746029742491,0.55290865,93937.0,93928.0,0.002]
["bitfinex","BTCUSD",1746029742726,0.35064701,93923.0,93917.0,0.0004234]
["bitfinex","BTCUSD",1746029742938,0.55295625,93916.0,93915.0,0.0758699]
["bitfinex","BTCUSD",1746029743123,0.58287102,93916.0,93915.0,0.0758699]
["bitfinex","BTCUSD",1746029743321,0.35994504,93916.0,93915.0,0.0758699]
["bitfinex","BTCUSD",1746029743535,0.49232036,93916.0,93915.0,0.07053505]
["bitfinex","BTCUSD",1746029745150,0.49232036,93916.0,93903.0,0.0004237]
["bitfinex","BTCUSD",1746029745151,0.50686121,93916.0,93903.0,0.0004237]
["bitfinex","BTCUSD",1746029745349,0.55296986,93910.0,93909.0,0.00734075]
["bitfinex","BTCUSD",1746029745550,0.65986,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029745727,0.67980504,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029745937,0.54269654,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029746136,0.46683518,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029746557,0.47430337,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029746758,0.48419903,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029747249,0.37730889,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029747673,0.37930889,93910.0,93909.0,0.00739371]
["bitfinex","BTCUSD",1746029748034,0.37930889,93910.0,93909.0,0.00839371]
["bitfinex","BTCUSD",1746029748238,0.37930889,93910.0,93909.0,0.05799371]
["bitfinex","BTCUSD",1746029748507,0.41971961,93910.0,93909.0,0.00839371]
["bitfinex","BTCUSD",1746029749158,0.73957961,93910.0,93909.0,0.00839371]
["bitfinex","BTCUSD",1746029749370,0.52660975,93910.0,93909.0,0.00839371]
["bitfinex","BTCUSD",1746029749574,0.73957961,93910.0,93909.0,0.00839371]
["bitfinex","BTCUSD",1746029749934,0.21297666,93907.0,93903.0,0.0004237]
["bitfinex","BTCUSD",1746029750157,0.21297666,93907.0,93900.0,0.00306617]
["bitfinex","BTCUSD",1746029750158,0.61403112,93901.0,93900.0,0.00306617]
["bitfinex","BTCUSD",1746029750383,0.5675402,93897.0,93896.0,0.00052371]
["bitfinex","BTCUSD",1746029750583,0.55301749,93889.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029750831,0.66737582,93889.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029750966,0.67727148,93889.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029751376,0.68537604,93889.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029751604,0.55302203,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029751819,0.66980783,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029752266,0.68649062,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029752485,0.67727602,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029754266,0.68027602,93887.0,93886.0,0.01]
["bitfinex","BTCUSD",1746029754482,0.72368674,93887.0,93886.0,0.011]
["bitfinex","BTCUSD",1746029755546,0.74036946,93887.0,93886.0,0.011]
["bitfinex","BTCUSD",1746029758389,0.35065178,93881.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029758592,0.34,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029759108,0.34989566,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029759311,0.36586966,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029759570,0.37333785,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029759912,0.36344219,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029760113,0.45414642,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029760315,0.36344219,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029760911,0.36444219,93879.0,93878.0,0.002]
["bitfinex","BTCUSD",1746029761490,0.36444219,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029762492,0.36444219,93879.0,93878.0,0.0528]
["bitfinex","BTCUSD",1746029762897,0.36444219,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029763106,0.43607351,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029763503,0.75600384,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029764958,0.54296365,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029765187,0.77268833,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029765649,0.55964814,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029766298,0.77268833,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029766506,0.70105701,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029766964,0.71559786,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029767141,0.48801682,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029770568,0.48801682,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029771585,0.70105701,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029772027,0.48801682,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029772409,0.48054863,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029772617,0.46386414,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029773040,0.4713038,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029775589,0.48798784,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029775795,0.80654832,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029775980,0.59350813,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029777039,0.80654832,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029777850,0.59350813,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029778629,0.80654832,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029778809,0.81640649,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029779898,0.6033663,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029780102,0.49784601,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029782226,0.48116197,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029782950,0.37427183,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029783188,0.03427183,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029783899,0.45563629,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029785272,0.48552734,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029785469,0.50221111,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029786980,0.42084665,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029789042,0.3909556,93879.0,93878.0,0.0484]
["bitfinex","BTCUSD",1746029789715,0.60399579,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029789942,0.71088593,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029790162,0.86081924,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1746029790843,0.55306742,93867.0,93866.0,0.002]
["bitfinex","BTCUSD",1746029791169,0.68982973,93867.0,93866.0,0.00245251]
["bitfinex","BTCUSD",1746029791531,0.71637361,93867.0,93866.0,0.00245251]
["bitfinex","BTCUSD",1746029791927,0.72381327,93867.0,93866.0,0.00245251]
["bitfinex","BTCUSD",1746029792142,0.83033356,93867.0,93866.0,0.00245251]
["bitfinex","BTCUSD",1746029792352,0.60830084,93867.0,93866.0,0.00545251]
["bitfinex","BTCUSD",1746029792554,0.59161513,93867.0,93866.0,0.00545251]
["bitfinex","BTCUSD",1746029793440,0.80468255,93867.0,93866.0,0.00545251]
["bitfinex","BTCUSD",1746029794269,0.59061513,93867.0,93866.0,0.00545251]
["bitfinex","BTCUSD",1746029794573,0.59161513,93867.0,93866.0,0.00545251]
["bitfinex","BTCUSD",1746029794804,0.80468255,93867.0,93866.0,0.00545251]
["bitfinex","BTCUSD",1746029795013,0.59161513,93867.0,93866.0,0.00545251]
["bitfinex","BTCUSD",1746029795439,0.59061513,93867.0,93866.0,0.00245251]
["bitfinex","BTCUSD",1746029795660,0.60730058,93867.0,93866.0,0.00245251]
["bitfinex","BTCUSD",1746029795876,0.60830058,93867.0,93866.0,0.00345251]
["bitfinex","BTCUSD",1746029796311,0.60730058,93867.0,93866.0,0.00245251]
["bitfinex","BTCUSD",1746029797171,0.60830058,93867.0,93866.0,0.00345251]
["bitfinex","BTCUSD",1746029797723,0.35065348,93866.0,93862.0,0.0004235]
["bitfinex","BTCUSD",1746029797925,0.35065348,93866.0,93862.0,0.00047649]
["bitfinex","BTCUSD",1746029797926,0.34,93864.0,93862.0,0.00047649]
["bitfinex","BTCUSD",1746029798121,0.44689014,93863.0,93862.0,0.00047649]
["bitfinex","BTCUSD",1746029798355,0.46679701,93863.0,93862.0,0.00047649]
["bitfinex","BTCUSD",1746029798560,0.47423667,93863.0,93862.0,0.00047649]
["bitfinex","BTCUSD",1746029798784,0.47423667,93863.0,93862.0,0.00247649]
["bitfinex","BTCUSD",1746029798985,0.51671951,93863.0,93862.0,0.00247649]
["bitfinex","BTCUSD",1746029799389,0.51671951,93863.0,93862.0,0.00047649]
["bitfinex","BTCUSD",1746029799642,0.52588103,93863.0,93862.0,0.00247649]
["bitfinex","BTCUSD",1746029800729,0.52688103,93863.0,93862.0,0.00247649]
["bitfinex","BTCUSD",1746029801449,0.73995753,93863.0,93862.0,0.00247649]
["bitfinex","BTCUSD",1746029804412,0.73895753,93863.0,93862.0,0.00047649]
["bitfinex","BTCUSD",1746029804747,0.55309012,93857.0,93847.0,0.0004238]
["bitfinex","BTCUSD",1746029804873,0.65998026,93857.0,93856.0,0.00055894]
["bitfinex","BTCUSD",1746029805289,0.21310374,93851.0,93850.0,0.00438371]
["bitfinex","BTCUSD",1746029805489,0.65999388,93851.0,93850.0,0.00438371]
["bitfinex","BTCUSD",1746029805698,0.78749468,93851.0,93850.0,0.00438371]
["bitfinex","BTCUSD",1746029805938,0.81725972,93851.0,93850.0,0.00438371]
["bitfinex","BTCUSD",1746029806956,0.71173943,93851.0,93850.0,0.00438371]
["bitfinex","BTCUSD",1746029807166,0.56764914,93849.0,93847.0,0.0004238]
["bitfinex","BTCUSD",1746029807382,0.34,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029807589,0.46679701,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029807799,0.47423667,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029808005,0.50078425,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029808430,0.50178425,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029808648,0.50278425,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029808862,0.57118154,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029809949,0.50278425,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029810361,0.55078425,93841.0,93840.0,0.0004239]
["bitfinex","BTCUSD",1746029810779,0.55078425,93841.0,93833.0,0.03465566]
["bitfinex","BTCUSD",1746029810780,0.55313554,93837.0,93833.0,0.03465566]
["bitfinex","BTCUSD",1746029810988,0.55313554,93837.0,93815.0,0.0146299]
["bitfinex","BTCUSD",1746029810989,0.01065882,93819.0,93815.0,0.0146299]
["bitfinex","BTCUSD",1746029811200,0.01065848,93822.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029811201,0.34,93817.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029811413,0.00985817,93816.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029811612,0.03794197,93816.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029812124,0.0557857,93816.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029812328,0.12908811,93816.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029813380,0.12642308,93816.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029813605,0.06056033,93816.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029813821,0.72329878,93816.0,93815.0,0.01476572]
["bitfinex","BTCUSD",1746029814006,0.72063372,93816.0,93815.0,0.00523652]
["bitfinex","BTCUSD",1746029814267,0.55319688,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029814489,0.66994519,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029814926,0.79537235,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029815144,0.48409484,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029815310,0.48509484,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029815678,0.50379147,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029815883,0.50279147,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029816113,0.60631176,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029816324,0.60731176,93810.0,93800.0,0.05457013]
["bitfinex","BTCUSD",1746029816527,0.36520148,93803.0,93800.0,0.04410633]
["bitfinex","BTCUSD",1746029816745,0.56775819,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029816940,0.76583333,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029817160,0.77327299,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029817352,0.79317986,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029817585,0.80303803,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029818651,0.80503803,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029818876,0.71385303,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029820841,0.70399486,93801.0,93800.0,0.0442423]
["bitfinex","BTCUSD",1746029822540,0.70399486,93801.0,93792.0,0.0004238]
["bitfinex","BTCUSD",1746029822541,0.56776955,93796.0,93792.0,0.0004238]
["bitfinex","BTCUSD",1746029822739,0.67465969,93796.0,93792.0,0.0004238]
["bitfinex","BTCUSD",1746029822949,0.69456656,93796.0,93792.0,0.0004238]
["bitfinex","BTCUSD",1746029823148,0.80752651,93796.0,93792.0,0.0004238]
["bitfinex","BTCUSD",1746029823488,0.34,93786.0,93785.0,0.002]
["bitfinex","BTCUSD",1746029823713,0.01066496,93765.0,93751.0,0.4625]
["bitfinex","BTCUSD",1746029823931,0.34,93763.0,93752.0,0.08512359]
["bitfinex","BTCUSD",1746029824357,0.34,93763.0,93751.0,0.0488]
["bitfinex","BTCUSD",1746029824787,0.47951481,93763.0,93751.0,0.002]
["bitfinex","BTCUSD",1746029825006,0.34,93763.0,93759.0,0.21331208]
["bitfinex","BTCUSD",1746029825213,0.35740563,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029825838,0.01740563,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029826515,0.00213527,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029826726,0.00113527,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029827138,0.00213527,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029827572,0.00013527,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029827777,0.00213527,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029828180,0.00113527,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029829225,0.00113527,93763.0,93762.0,0.25642963]
["bitfinex","BTCUSD",1746029829879,0.00113527,93763.0,93762.0,0.0431236]
["bitfinex","BTCUSD",1746029830078,0.00213527,93763.0,93762.0,0.71762963]
["bitfinex","BTCUSD",1746029831772,0.00213527,93763.0,93762.0,0.30392963]
["bitfinex","BTCUSD",1746029834051,0.00213527,93763.0,93762.0,0.41081977]
["bitfinex","BTCUSD",1746029834181,0.00213527,93763.0,93762.0,0.51081977]
["bitfinex","BTCUSD",1746029834387,0.40957411,93800.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1746029834588,0.34,93799.0,93789.0,0.1]
["bitfinex","BTCUSD",1746029834821,0.40970993,93800.0,93789.0,0.1]
["bitfinex","BTCUSD",1746029834822,0.00013582,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1746029835297,0.00013582,93800.0,93799.0,0.21322188]
["bitfinex","BTCUSD",1746029836455,0.00013582,93800.0,93799.0,0.42011202]
["bitfinex","BTCUSD",1746029836664,0.00013582,93800.0,93799.0,0.51791202]
["bitfinex","BTCUSD",1746029837058,0.00213582,93800.0,93799.0,0.51791202]
["bitfinex","BTCUSD",1746029837277,0.00113582,93800.0,93799.0,0.51791202]
["bitfinex","BTCUSD",1746029837412,0.00013582,93800.0,93799.0,0.51791202]
["bitfinex","BTCUSD",1746029837633,0.00113582,93800.0,93799.0,0.52491202]
["bitfinex","BTCUSD",1746029837837,0.00213582,93800.0,93799.0,0.52491202]
["bitfinex","BTCUSD",1746029838043,0.00213582,93800.0,93799.0,1.01483202]
["bitfinex","BTCUSD",1746029838850,0.0166942,93805.0,93799.0,1.01483202]
["bitfinex","BTCUSD",1746029838851,0.0166942,93805.0,93804.0,0.0471]
["bitfinex","BTCUSD",1746029839061,0.0166942,93805.0,93804.0,0.25612167]
["bitfinex","BTCUSD",1746029839289,0.0166942,93805.0,93804.0,0.25399014]
["bitfinex","BTCUSD",1746029839618,0.0166942,93805.0,93804.0,0.65499014]
["bitfinex","BTCUSD",1746029839831,0.0028476,93839.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1746029840051,0.00298342,93839.0,93833.0,0.22380098]
["bitfinex","BTCUSD",1746029840270,0.00298342,93839.0,93832.0,0.0471]
["bitfinex","BTCUSD",1746029840480,0.00298342,93839.0,93832.0,0.05775734]
["bitfinex","BTCUSD",1746029840708,0.00298342,93839.0,93832.0,0.0471]
["bitfinex","BTCUSD",1746029840948,0.01363997,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029841172,0.00298342,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029841396,0.00298342,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029841397,0.00498342,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029841834,0.00698342,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029842064,0.00998342,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029842539,0.00998342,93839.0,93833.0,0.01165723]
["bitfinex","BTCUSD",1746029842540,0.00698342,93839.0,93833.0,0.01165723]
["bitfinex","BTCUSD",1746029842776,0.00698342,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029843001,0.01332073,93838.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1746029843215,0.00266407,93838.0,93831.0,0.08992]
["bitfinex","BTCUSD",1746029843428,0.00266407,93838.0,93825.0,0.27272093]
["bitfinex","BTCUSD",1746029843635,0.00266407,93838.0,93829.0,0.3030726]
["bitfinex","BTCUSD",1746029843895,0.00498342,93839.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1746029844102,0.00564768,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029844308,0.00864768,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029844494,0.00598342,93839.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029844711,0.00298342,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029844910,0.003,93838.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029845333,0.007,93838.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029845739,0.003,93838.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029845947,0.01669107,93837.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029846492,0.01669107,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029846712,0.01669107,93837.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029846898,0.01969107,93837.0,93830.0,0.09092]
["bitfinex","BTCUSD",1746029847301,0.01969107,93837.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029847504,0.02269107,93837.0,93833.0,0.001]
["bitfinex","BTCUSD",1746029847713,0.01669107,93837.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029847926,0.00298342,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029848535,0.002,93837.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029848832,0.005,93837.0,93830.0,0.09092]
["bitfinex","BTCUSD",1746029849068,0.003,93837.0,93830.0,0.09092]
["bitfinex","BTCUSD",1746029849268,0.00598342,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029849699,0.00502427,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029849908,0.00202427,93839.0,93830.0,0.08992]
["bitfinex","BTCUSD",1746029850301,0.00502427,93839.0,93830.0,0.09092]
["bitfinex","BTCUSD",1746029850665,0.002,93837.0,93830.0,0.09092]
["bitfinex","BTCUSD",1746029850861,0.002,93837.0,93830.0,0.001]
["bitfinex","BTCUSD",1746029851272,0.01669121,93836.0,93830.0,0.001]
["bitfinex","BTCUSD",1746029851478,0.002,93837.0,93830.0,0.001]
["bitfinex","BTCUSD",1746029851479,0.002,93837.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1746029851872,0.002,93837.0,93836.0,0.21313781]
["bitfinex","BTCUSD",1746029852084,0.00502427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029852466,0.00202427,93839.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1746029852664,0.00502427,93839.0,93837.0,0.21313554]
["bitfinex","BTCUSD",1746029853046,0.00502427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029853242,0.00202427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029853446,0.00602427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029853653,0.00402427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029854030,0.00602427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029854241,0.00402427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029854444,0.00402427,93839.0,93838.0,0.36712341]
["bitfinex","BTCUSD",1746029854842,0.00402427,93839.0,93838.0,0.46712341]
["bitfinex","BTCUSD",1746029855443,0.00202427,93839.0,93838.0,0.86712341]
["bitfinex","BTCUSD",1746029855687,0.00402427,93839.0,93838.0,0.87012341]
["bitfinex","BTCUSD",1746029855910,0.00202427,93839.0,93838.0,0.87012341]
["bitfinex","BTCUSD",1746029856117,0.00202427,93839.0,93838.0,0.87212341]
["bitfinex","BTCUSD",1746029856331,0.00202427,93839.0,93838.0,0.96244341]
["bitfinex","BTCUSD",1746029856528,0.01871314,93839.0,93838.0,0.96244341]
["bitfinex","BTCUSD",1746029856986,0.01871314,93839.0,93838.0,1.03533905]
["bitfinex","BTCUSD",1746029857224,0.01871314,93839.0,93838.0,0.96244341]
["bitfinex","BTCUSD",1746029858583,0.01871314,93839.0,93838.0,0.85555327]
["bitfinex","BTCUSD",1746029858979,0.01871314,93839.0,93838.0,0.45555327]
["bitfinex","BTCUSD",1746029862386,0.00202427,93839.0,93838.0,0.45555327]
["bitfinex","BTCUSD",1746029864038,0.02171266,93839.0,93838.0,0.45555327]
["bitfinex","BTCUSD",1746029864295,0.02171266,93839.0,93838.0,0.105]
["bitfinex","BTCUSD",1746029864664,0.02171266,93839.0,93838.0,0.31813327]
["bitfinex","BTCUSD",1746029865310,0.02911074,93839.0,93838.0,0.31813327]
["bitfinex","BTCUSD",1746029866545,0.02911074,93839.0,93838.0,0.105]
["bitfinex","BTCUSD",1746029866789,0.25893224,93839.0,93838.0,0.005]
["bitfinex","BTCUSD",1746029867251,0.80272515,93839.0,93838.0,0.005]
["bitfinex","BTCUSD",1746029867484,0.80272515,93839.0,93819.0,0.09032]
["bitfinex","BTCUSD",1746029867485,0.01065791,93827.0,93819.0,0.09032]
["bitfinex","BTCUSD",1746029867706,0.34,93828.0,93825.0,0.1]
["bitfinex","BTCUSD",1746029867940,0.02708647,93827.0,93826.0,0.21315949]
["bitfinex","BTCUSD",1746029869467,0.02808647,93827.0,93826.0,0.21315949]
["bitfinex","BTCUSD",1746029870132,0.02708647,93827.0,93826.0,0.21315949]
["bitfinex","BTCUSD",1746029870558,0.02808647,93827.0,93826.0,0.21415949]
["bitfinex","BTCUSD",1746029870799,0.02808647,93827.0,93826.0,0.25975949]
["bitfinex","BTCUSD",1746029871470,0.04477808,93827.0,93826.0,0.25975949]
["bitfinex","BTCUSD",1746029871674,0.02808647,93827.0,93826.0,0.25975949]
["bitfinex","BTCUSD",1746029872386,0.02068839,93827.0,93826.0,0.25975949]
["bitfinex","BTCUSD",1746029873346,0.02068839,93827.0,93826.0,0.36664963]
["bitfinex","BTCUSD",1746029874664,0.02068839,93827.0,93826.0,0.76664963]
["bitfinex","BTCUSD",1746029875110,0.0373801,93827.0,93826.0,0.76664963]
["bitfinex","BTCUSD",1746029878313,0.02068839,93827.0,93826.0,0.76664963]
["bitfinex","BTCUSD",1746029878548,0.03737964,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029878769,0.03737964,93827.0,93826.0,0.21416053]
["bitfinex","BTCUSD",1746029879422,0.04477772,93827.0,93826.0,0.21416053]
["bitfinex","BTCUSD",1746029880294,0.02808647,93827.0,93826.0,0.21416053]
["bitfinex","BTCUSD",1746029880500,0.0447781,93827.0,93826.0,0.21416053]
["bitfinex","BTCUSD",1746029882254,0.02808647,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029882655,0.04146083,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029882875,0.02808647,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029884281,0.03075112,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029884518,0.02808647,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029884751,0.03075113,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029884981,0.09736412,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029885216,0.24390938,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029885461,0.59559407,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029885916,0.70248421,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029886555,0.71917791,93827.0,93826.0,0.001]
["bitfinex","BTCUSD",1746029886961,0.71917791,93827.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1746029886962,0.34,93824.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1746029887179,0.01065836,93823.0,93816.0,0.22384198]
["bitfinex","BTCUSD",1746029887388,0.24351464,93823.0,93816.0,0.32384198]
["bitfinex","BTCUSD",1746029887796,0.00739808,93822.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1746029888122,0.02708647,93822.0,93817.0,0.11065904]
["bitfinex","BTCUSD",1746029888397,0.03774495,93822.0,93818.0,0.11065893]
["bitfinex","BTCUSD",1746029888655,0.01968839,93821.0,93818.0,0.11065893]
["bitfinex","BTCUSD",1746029888871,0.02708647,93821.0,93818.0,0.11065893]
["bitfinex","BTCUSD",1746029889080,0.02708647,93821.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1746029889081,0.02708647,93821.0,93819.0,0.1]
["bitfinex","BTCUSD",1746029889283,0.01968839,93820.0,93819.0,0.31317643]
["bitfinex","BTCUSD",1746029889614,0.02708647,93820.0,93819.0,0.31317643]
["bitfinex","BTCUSD",1746029890254,0.01968839,93820.0,93819.0,0.31417643]
["bitfinex","BTCUSD",1746029890882,0.01968839,93820.0,93819.0,0.31517643]
["bitfinex","BTCUSD",1746029892069,0.01968839,93820.0,93819.0,0.72887643]
["bitfinex","BTCUSD",1746029893685,0.02708647,93820.0,93819.0,0.72887643]
["bitfinex","BTCUSD",1746029895577,0.02708647,93820.0,93819.0,0.83576657]
["bitfinex","BTCUSD",1746029895779,0.02708647,93820.0,93819.0,1.28206657]
["bitfinex","BTCUSD",1746029895967,0.01968839,93820.0,93819.0,1.28206657]
["bitfinex","BTCUSD",1746029896309,0.03638054,93820.0,93819.0,1.28206657]
["bitfinex","BTCUSD",1746029901907,0.01968839,93820.0,93819.0,1.28206657]
["bitfinex","BTCUSD",1746029902434,0.01968839,93836.0,93835.0,0.21314008]
["bitfinex","BTCUSD",1746029902640,0.02708647,93836.0,93835.0,0.62684008]
["bitfinex","BTCUSD",1746029903995,0.02894447,93836.0,93835.0,0.62684008]
["bitfinex","BTCUSD",1746029904923,0.02894447,93836.0,93835.0,0.62784008]
["bitfinex","BTCUSD",1746029905170,0.03094447,93836.0,93835.0,0.62784008]
["bitfinex","BTCUSD",1746029905893,0.03094447,93836.0,93835.0,0.67664008]
["bitfinex","BTCUSD",1746029906126,0.02354639,93836.0,93835.0,0.67664008]
["bitfinex","BTCUSD",1746029906365,0.04023677,93836.0,93835.0,0.67664008]
["bitfinex","BTCUSD",1746029907210,0.04023677,93836.0,93835.0,0.77664008]
["bitfinex","BTCUSD",1746029908078,0.04023677,93836.0,93835.0,0.93073022]
["bitfinex","BTCUSD",1746029908289,0.04023677,93836.0,93835.0,0.92973022]
["bitfinex","BTCUSD",1746029908290,0.03823677,93836.0,93835.0,0.92973022]
["bitfinex","BTCUSD",1746029908500,0.01869038,93836.0,93835.0,0.92973022]
["bitfinex","BTCUSD",1746029908742,0.01669038,93836.0,93835.0,0.88353022]
["bitfinex","BTCUSD",1746029908988,0.01669038,93836.0,93835.0,0.72884008]
["bitfinex","BTCUSD",1746029910063,0.01669038,93836.0,93835.0,1.12884008]
["bitfinex","BTCUSD",1746029911576,0.00202427,93839.0,93835.0,1.12884008]
["bitfinex","BTCUSD",1746029911577,0.00202427,93839.0,93838.0,0.21313327]
["bitfinex","BTCUSD",1746029911789,0.00202427,93839.0,93838.0,0.32002341]
["bitfinex","BTCUSD",1746029911992,0.00202427,93839.0,93838.0,0.36562341]
["bitfinex","BTCUSD",1746029912602,0.00202427,93839.0,93838.0,0.77932341]
["bitfinex","BTCUSD",1746029913362,0.00302427,93839.0,93838.0,0.77932341]
["bitfinex","BTCUSD",1746029913561,0.00302427,93839.0,93838.0,1.17932341]
["bitfinex","BTCUSD",1746029914210,0.00302427,93839.0,93838.0,1.13372341]
["bitfinex","BTCUSD",1746029914428,0.00302427,93839.0,93838.0,0.5137]
["bitfinex","BTCUSD",1746029914635,0.00302427,93839.0,93838.0,0.72683327]
["bitfinex","BTCUSD",1746029914847,0.01971355,93839.0,93838.0,0.72683327]
["bitfinex","BTCUSD",1746029915504,0.01871355,93839.0,93838.0,0.72783327]
["bitfinex","BTCUSD",1746029916118,0.03852453,93839.0,93838.0,0.72783327]
["bitfinex","BTCUSD",1746029916751,0.02183525,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029916975,0.25905463,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029917181,0.04592363,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029917388,0.04592363,93839.0,93838.0,0.72783327]
["bitfinex","BTCUSD",1746029917573,0.04592363,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029918432,0.25905463,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029919063,0.26891125,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029919467,0.05578025,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029920053,0.26891125,93839.0,93838.0,0.5147]
["bitfinex","BTCUSD",1746029920613,0.76140139,93839.0,93838.0,0.101]
["bitfinex","BTCUSD",1746029920820,0.76140139,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1746029921621,0.55316961,93822.0,93821.0,0.4137]
["bitfinex","BTCUSD",1746029921830,0.01065995,93809.0,93806.0,0.0904]
["bitfinex","BTCUSD",1746029922038,0.21321052,93804.0,93803.0,0.49882359]
["bitfinex","BTCUSD",1746029922260,0.2330215,93804.0,93803.0,0.49882359]
["bitfinex","BTCUSD",1746029922689,0.01981098,93804.0,93803.0,0.4137]
["bitfinex","BTCUSD",1746029922853,0.0296676,93804.0,93803.0,0.4137]
["bitfinex","BTCUSD",1746029923054,0.0296676,93804.0,93803.0,0.5137]
["bitfinex","BTCUSD",1746029923283,0.04407424,93804.0,93803.0,0.5137]
["bitfinex","BTCUSD",1746029923485,0.05147232,93804.0,93803.0,0.5137]
["bitfinex","BTCUSD",1746029923684,0.05147232,93804.0,93803.0,0.1]
["bitfinex","BTCUSD",1746029923904,0.12537807,93804.0,93803.0,0.1]
["bitfinex","BTCUSD",1746029924112,0.03706568,93804.0,93803.0,0.1]
["bitfinex","BTCUSD",1746029924302,0.03706568,93804.0,93803.0,0.101]
["bitfinex","BTCUSD",1746029924507,0.03706568,93804.0,93803.0,0.102]
["bitfinex","BTCUSD",1746029925533,0.05376112,93804.0,93803.0,0.102]
["bitfinex","BTCUSD",1746029926855,0.0439045,93804.0,93803.0,0.102]
["bitfinex","BTCUSD",1746029928675,0.03650642,93804.0,93803.0,0.102]
["bitfinex","BTCUSD",1746029929950,0.03650642,93804.0,93803.0,0.31521279]
["bitfinex","BTCUSD",1746029930343,0.01669544,93804.0,93803.0,0.31521279]
["bitfinex","BTCUSD",1746029932349,0.01669544,93804.0,93803.0,0.71521279]
["bitfinex","BTCUSD",1746029933004,0.01669544,93804.0,93803.0,1.12891279]
["bitfinex","BTCUSD",1746029933210,0.01669544,93804.0,93803.0,1.30869857]
["bitfinex","BTCUSD",1746029933421,0.01669544,93804.0,93803.0,1.23580293]
["bitfinex","BTCUSD",1746029934531,0.02720906,93819.0,93817.0,0.21317999]
["bitfinex","BTCUSD",1746029935145,0.02720906,93819.0,93818.0,0.4]
["bitfinex","BTCUSD",1746029935930,0.03020906,93819.0,93818.0,0.4]
["bitfinex","BTCUSD",1746029936910,0.02720906,93819.0,93818.0,0.4]
["bitfinex","BTCUSD",1746029937244,0.03020906,93819.0,93818.0,0.4]
["bitfinex","BTCUSD",1746029937439,0.03220906,93819.0,93818.0,0.4]
["bitfinex","BTCUSD",1746029937672,0.58338549,93819.0,93818.0,0.4]
["bitfinex","BTCUSD",1746029938084,0.58538549,93819.0,93818.0,0.001]
["bitfinex","BTCUSD",1746029942000,0.37220906,93819.0,93818.0,0.2141787]
["bitfinex","BTCUSD",1746029942211,0.03220906,93819.0,93818.0,0.6756787]
["bitfinex","BTCUSD",1746029942470,0.03220906,93819.0,93818.0,0.88256884]
["bitfinex","BTCUSD",1746029942670,0.02481098,93819.0,93818.0,0.88256884]
["bitfinex","BTCUSD",1746029942894,0.005,93819.0,93818.0,0.88256884]
["bitfinex","BTCUSD",1746029943104,0.002,93819.0,93818.0,0.88256884]
["bitfinex","BTCUSD",1746029943284,0.22381006,93830.0,93825.0,0.2131628]
["bitfinex","BTCUSD",1746029943485,0.01981098,93829.0,93826.0,0.2131603]
["bitfinex","BTCUSD",1746029943690,0.01981098,93828.0,93826.0,0.32381832]
["bitfinex","BTCUSD",1746029943898,0.01981098,93828.0,93826.0,0.32381683]
["bitfinex","BTCUSD",1746029944353,0.01981098,93827.0,93826.0,0.32381683]
["bitfinex","BTCUSD",1746029944766,0.01751098,93827.0,93826.0,0.102]
["bitfinex","BTCUSD",1746029945179,0.01751098,93827.0,93826.0,0.31516053]
["bitfinex","BTCUSD",1746029945395,0.02490906,93827.0,93826.0,0.31516053]
["bitfinex","BTCUSD",1746029946600,0.02590906,93827.0,93826.0,0.31716053]
["bitfinex","BTCUSD",1746029946806,0.02509096,93827.0,93826.0,0.31716053]
["bitfinex","BTCUSD",1746029947017,0.02509096,93827.0,93826.0,0.36576053]
["bitfinex","BTCUSD",1746029947018,0.01769288,93827.0,93826.0,0.36576053]
["bitfinex","BTCUSD",1746029947755,0.01769288,93827.0,93826.0,0.77946053]
["bitfinex","BTCUSD",1746029948435,0.01769288,93827.0,93826.0,0.88635067]
["bitfinex","BTCUSD",1746029948436,0.001,93827.0,93826.0,0.88635067]
["bitfinex","BTCUSD",1746029948684,0.01769143,93827.0,93826.0,0.97651067]
["bitfinex","BTCUSD",1746029949146,0.01769143,93827.0,93826.0,0.88635067]
["bitfinex","BTCUSD",1746029949374,0.01769143,93827.0,93826.0,0.97651067]
["bitfinex","BTCUSD",1746029949596,0.01769143,93827.0,93826.0,0.97451067]
["bitfinex","BTCUSD",1746029949812,0.01869143,93827.0,93826.0,1.37951067]
["bitfinex","BTCUSD",1746029950035,0.01769143,93827.0,93826.0,1.37751067]
["bitfinex","BTCUSD",1746029950251,0.01869143,93827.0,93826.0,1.38251067]
["bitfinex","BTCUSD",1746029950994,0.01869143,93827.0,93826.0,1.18546053]
["bitfinex","BTCUSD",1746029951210,0.01869143,93827.0,93826.0,1.13686053]
["bitfinex","BTCUSD",1746029952592,0.002,93827.0,93826.0,1.13686053]
["bitfinex","BTCUSD",1746029952836,0.01869115,93827.0,93826.0,1.13686053]
["bitfinex","BTCUSD",1746029954595,0.002,93827.0,93826.0,1.13686053]
["bitfinex","BTCUSD",1746029958095,0.002,93827.0,93826.0,1.22702053]
["bitfinex","BTCUSD",1746029958359,0.002,93827.0,93826.0,0.73686053]
["bitfinex","BTCUSD",1746029959091,0.01769143,93827.0,93826.0,0.73186053]
["bitfinex","BTCUSD",1746029959521,0.01669143,93827.0,93826.0,0.72886053]
["bitfinex","BTCUSD",1746029959734,0.01669143,93827.0,93826.0,0.73086053]
["bitfinex","BTCUSD",1746029960486,0.00013579,93831.0,93830.0,0.21315144]
["bitfinex","BTCUSD",1746029960766,0.00013579,93831.0,93830.0,0.31315144]
["bitfinex","BTCUSD",1746029961193,0.01682669,93831.0,93830.0,0.31315144]
["bitfinex","BTCUSD",1746029961760,0.00013579,93831.0,93830.0,0.12335334]
["bitfinex","BTCUSD",1746029961962,0.00113579,93831.0,93830.0,0.36478257]
["bitfinex","BTCUSD",1746029962183,0.00113579,93831.0,93830.0,0.36265144]
["bitfinex","BTCUSD",1746029963729,0.00113579,93831.0,93830.0,0.31615144]
["bitfinex","BTCUSD",1746029964924,0.00113579,93831.0,93830.0,0.103]
["bitfinex","BTCUSD",1746029964925,0.01782661,93831.0,93830.0,0.103]
["bitfinex","BTCUSD",1746029965370,0.05119292,93831.0,93830.0,0.103]
["bitfinex","BTCUSD",1746029965597,0.05119292,93831.0,93830.0,0.31615144]
["bitfinex","BTCUSD",1746029965782,0.02522469,93831.0,93830.0,0.31615144]
["bitfinex","BTCUSD",1746029966336,0.02522469,93831.0,93830.0,0.103]
["bitfinex","BTCUSD",1746029968594,0.01782661,93831.0,93830.0,0.103]
["bitfinex","BTCUSD",1746029969086,0.00113579,93831.0,93830.0,0.103]
["bitfinex","BTCUSD",1746029969628,0.02522538,93831.0,93830.0,0.103]
["bitfinex","BTCUSD",1746029970086,0.02522538,93831.0,93830.0,0.503]
["bitfinex","BTCUSD",1746029970716,0.00853387,93831.0,93830.0,0.503]
["bitfinex","BTCUSD",1746029971187,0.02522531,93831.0,93830.0,0.503]
["bitfinex","BTCUSD",1746029971408,0.02522531,93831.0,93830.0,0.9167]
["bitfinex","BTCUSD",1746029972068,0.05012693,93831.0,93830.0,0.9167]
["bitfinex","BTCUSD",1746029972282,0.23837448,93831.0,93830.0,0.5167]
["bitfinex","BTCUSD",1746029973375,0.02522531,93831.0,93830.0,0.5167]
["bitfinex","BTCUSD",1746029973588,0.00853387,93831.0,93830.0,0.5167]
["bitfinex","BTCUSD",1746029974018,0.22168304,93831.0,93830.0,0.5167]
["bitfinex","BTCUSD",1746029974226,0.24152631,93831.0,93830.0,0.5167]
["bitfinex","BTCUSD",1746029975311,0.00853387,93831.0,93830.0,0.5167]
["bitfinex","BTCUSD",1746029978146,0.02522596,93831.0,93830.0,0.5167]
["bitfinex","BTCUSD",1746029978688,0.02522596,93831.0,93830.0,0.72985144]
["bitfinex","BTCUSD",1746029981038,0.02522596,93831.0,93830.0,0.77905144]
["bitfinex","BTCUSD",1746029981476,0.00853387,93831.0,93830.0,0.77905144]
["bitfinex","BTCUSD",1746029982485,0.00853387,93831.0,93830.0,1.17905144]
["bitfinex","BTCUSD",1746029986024,0.02522515,93831.0,93830.0,1.17905144]
["bitfinex","BTCUSD",1746029987052,0.00853387,93831.0,93830.0,1.17905144]
["bitfinex","BTCUSD",1746029987295,0.02522516,93831.0,93830.0,1.17905144]
["bitfinex","BTCUSD",1746029989531,0.00853387,93831.0,93830.0,1.17905144]
["bitfinex","BTCUSD",1746029989986,0.02522511,93831.0,93830.0,1.17905144]
["bitfinex","BTCUSD",1746029991986,0.00853387,93831.0,93830.0,1.17905144]
["bitfinex","BTCUSD",1746029993184,0.00853387,93831.0,93830.0,0.5659]
["bitfinex","BTCUSD",1746029993526,0.00853387,93831.0,93830.0,0.72985144]
["bitfinex","BTCUSD",1746029995130,0.02522544,93831.0,93830.0,0.72985144]
["bitfinex","BTCUSD",1746029998159,0.00853387,93831.0,93830.0,0.72985144]
["bitfinex","BTCUSD",1746029998372,0.02522539,93831.0,93830.0,1.12985144]
["bitfinex","BTCUSD",1746030000206,0.00853387,93831.0,93830.0,1.12985144]
["bitfinex","BTCUSD",1746030000643,0.02522541,93831.0,93830.0,1.12985144]
["bitfinex","BTCUSD",1746030001606,0.00853387,93831.0,93830.0,1.12985144]
["bitfinex","BTCUSD",1746030004688,0.02522338,93831.0,93830.0,1.23674158]
["bitfinex","BTCUSD",1746030004925,0.0178253,93831.0,93830.0,1.37534158]
["bitfinex","BTCUSD",1746030005541,0.0178253,93831.0,93830.0,1.37434158]
["bitfinex","BTCUSD",1746030005760,0.0168253,93831.0,93830.0,1.37234158]
["bitfinex","BTCUSD",1746030005970,0.0168253,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030006181,0.0178253,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030006381,0.0178253,93831.0,93830.0,1.33794158]
["bitfinex","BTCUSD",1746030006602,0.0178253,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030008871,0.00113579,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030012053,0.00113579,93831.0,93830.0,1.33794158]
["bitfinex","BTCUSD",1746030012270,0.00113579,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030012475,0.00113579,93831.0,93830.0,1.33794158]
["bitfinex","BTCUSD",1746030012660,0.00113579,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030014571,0.00113579,93831.0,93830.0,1.02874158]
["bitfinex","BTCUSD",1746030015099,0.01782469,93831.0,93830.0,1.02874158]
["bitfinex","BTCUSD",1746030016489,0.01782469,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030017901,0.00113579,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030018106,0.01782478,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030019240,0.01782478,93831.0,93830.0,1.33794158]
["bitfinex","BTCUSD",1746030019489,0.01782478,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030020895,0.01782478,93831.0,93830.0,1.33794158]
["bitfinex","BTCUSD",1746030021104,0.01782478,93831.0,93830.0,1.42874158]
["bitfinex","BTCUSD",1746030021745,0.01782478,93831.0,93830.0,1.33794158]
["bitfinex","BTCUSD",1746030022005,0.01782478,93831.0,93830.0,0.5207]
["bitfinex","BTCUSD",1746030022225,0.04723579,93831.0,93830.0,0.4207]
["bitfinex","BTCUSD",1746030022445,0.09991253,93831.0,93830.0,0.63385144]
["bitfinex","BTCUSD",1746030022659,0.05985684,93831.0,93830.0,0.63385144]
["bitfinex","BTCUSD",1746030022867,0.06725492,93831.0,93830.0,0.63385144]
["bitfinex","BTCUSD",1746030023296,0.06625492,93831.0,93830.0,0.4167]
["bitfinex","BTCUSD",1746030023506,0.06725492,93831.0,93830.0,0.4137]
["bitfinex","BTCUSD",1746030023709,0.06825492,93831.0,93830.0,0.4137]
["bitfinex","BTCUSD",1746030024125,0.3446757,93831.0,93830.0,0.4137]
["bitfinex","BTCUSD",1746030024328,0.21315598,93828.0,93827.0,0.002878]
["bitfinex","BTCUSD",1746030024534,0.22055406,93828.0,93827.0,0.002878]
["bitfinex","BTCUSD",1746030024737,0.26745406,93828.0,93827.0,0.102878]
["bitfinex","BTCUSD",1746030025585,0.26745406,93828.0,93827.0,0.103878]
["bitfinex","BTCUSD",1746030027061,0.60745406,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030027298,0.7591347,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030027974,0.7591347,93828.0,93827.0,0.002878]
["bitfinex","BTCUSD",1746030028196,0.7611347,93828.0,93827.0,0.002878]
["bitfinex","BTCUSD",1746030028864,0.7631347,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030030187,0.78189587,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030030399,0.78389587,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030032305,0.79843672,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030032468,0.84803672,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030033254,0.55378822,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030033464,0.66305406,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030034154,0.66005406,93828.0,93827.0,0.002878]
["bitfinex","BTCUSD",1746030034359,0.66305406,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030036660,0.87546449,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030037569,0.89521445,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030039325,0.91190847,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030039542,0.89215851,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030041919,0.90669936,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030042379,0.89000534,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030042677,0.91961157,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030042892,0.91661157,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030043110,0.91661157,93828.0,93827.0,0.004878]
["bitfinex","BTCUSD",1746030043320,0.91961157,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030043736,0.88400534,93828.0,93827.0,0.002878]
["bitfinex","BTCUSD",1746030043946,0.89000534,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030044395,0.88800534,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030044818,0.92060535,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030045028,0.92660535,93828.0,93827.0,0.003878]
["bitfinex","BTCUSD",1746030045234,0.92660535,93828.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030045235,0.55321961,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030045464,0.66010975,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030046105,0.66750783,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030046535,0.66850783,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030046759,0.68520524,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030047004,0.79072553,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030047626,0.79172553,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030051701,0.77502812,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030054696,0.66950783,93800.0,93797.0,0.0004236]
["bitfinex","BTCUSD",1746030054984,0.34939808,93800.0,93799.0,0.21364548]
["bitfinex","BTCUSD",1746030055196,0.34939808,93800.0,93799.0,0.25954548]
["bitfinex","BTCUSD",1746030055427,0.34939808,93800.0,93799.0,0.0463236]
["bitfinex","BTCUSD",1746030056081,0.36609587,93800.0,93799.0,0.0463236]
["bitfinex","BTCUSD",1746030056298,0.36609587,93800.0,93799.0,0.4600236]
["bitfinex","BTCUSD",1746030057194,0.02609587,93800.0,93799.0,0.72214548]
["bitfinex","BTCUSD",1746030057408,0.01869779,93800.0,93799.0,0.72214548]
["bitfinex","BTCUSD",1746030059798,0.01869779,93800.0,93799.0,0.82903562]
["bitfinex","BTCUSD",1746030060012,0.01869779,93800.0,93799.0,0.92903562]
["bitfinex","BTCUSD",1746030060233,0.01869779,93800.0,93799.0,1.01935562]
["bitfinex","BTCUSD",1746030060915,0.01769779,93800.0,93799.0,1.01935562]
["bitfinex","BTCUSD",1746030061131,0.002,93800.0,93799.0,1.01935562]
["bitfinex","BTCUSD",1746030061352,0.01869504,93800.0,93799.0,0.92903562]
["bitfinex","BTCUSD",1746030061562,0.01769504,93800.0,93799.0,1.01919562]
["bitfinex","BTCUSD",1746030062013,0.01869504,93800.0,93799.0,1.42119562]
["bitfinex","BTCUSD",1746030062439,0.002,93800.0,93799.0,1.49409126]
["bitfinex","BTCUSD",1746030062655,0.01869467,93800.0,93799.0,1.33103562]
["bitfinex","BTCUSD",1746030062870,0.01869467,93800.0,93799.0,1.42119562]
["bitfinex","BTCUSD",1746030064558,0.002,93800.0,93799.0,1.42119562]
["bitfinex","BTCUSD",1746030065177,0.002,93800.0,93799.0,1.17524548]
["bitfinex","BTCUSD",1746030065385,0.002,93800.0,93799.0,0.77524548]
["bitfinex","BTCUSD",1746030066225,0.002,93800.0,93799.0,0.72934548]
["bitfinex","BTCUSD",1746030067675,0.01869628,93800.0,93799.0,0.72934548]
["bitfinex","BTCUSD",1746030069344,0.002,93800.0,93799.0,0.72934548]
["bitfinex","BTCUSD",1746030069557,0.01869623,93800.0,93799.0,0.72934548]
["bitfinex","BTCUSD",1746030071480,0.01869623,93800.0,93799.0,0.88463562]
["bitfinex","BTCUSD",1746030072171,0.01869623,93800.0,93799.0,0.97479562]
["bitfinex","BTCUSD",1746030072579,0.002,93800.0,93799.0,0.97479562]
["bitfinex","BTCUSD",1746030073440,0.002,93800.0,93799.0,1.37479562]
["bitfinex","BTCUSD",1746030075221,0.002,93800.0,93799.0,1.42279562]
["bitfinex","BTCUSD",1746030075869,0.00739808,93819.0,93818.0,0.2622787]
["bitfinex","BTCUSD",1746030076085,0.00739808,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1746030076518,0.00744334,93825.0,93824.0,0.21316507]
["bitfinex","BTCUSD",1746030076723,0.00744334,93825.0,93824.0,0.32005521]
["bitfinex","BTCUSD",1746030076724,4.526e-05,93825.0,93824.0,0.32005521]
["bitfinex","BTCUSD",1746030076928,4.526e-05,93825.0,93824.0,0.78285521]
["bitfinex","BTCUSD",1746030077350,0.00104526,93825.0,93824.0,0.78285521]
["bitfinex","BTCUSD",1746030077808,0.00104526,93825.0,93824.0,0.78385521]
["bitfinex","BTCUSD",1746030079394,0.01773598,93825.0,93824.0,0.78385521]
["bitfinex","BTCUSD",1746030080069,0.01773598,93825.0,93824.0,1.18385521]
["bitfinex","BTCUSD",1746030080512,0.01773598,93825.0,93824.0,1.22885521]
["bitfinex","BTCUSD",1746030080761,0.01773598,93825.0,93824.0,1.32885521]
["bitfinex","BTCUSD",1746030081404,0.01773598,93825.0,93824.0,1.32785521]
["bitfinex","BTCUSD",1746030081611,0.01773598,93825.0,93824.0,1.32985521]
["bitfinex","BTCUSD",1746030081811,0.00104526,93825.0,93824.0,1.32985521]
["bitfinex","BTCUSD",1746030082248,4.526e-05,93825.0,93824.0,1.34439606]
["bitfinex","BTCUSD",1746030082445,0.00188845,93839.0,93838.0,0.26103327]
["bitfinex","BTCUSD",1746030082690,0.0019337,93839.0,93838.0,0.78162341]
["bitfinex","BTCUSD",1746030082917,0.0019337,93839.0,93838.0,0.87178341]
["bitfinex","BTCUSD",1746030083115,0.0019337,93839.0,93838.0,0.78162341]
["bitfinex","BTCUSD",1746030083371,0.0019337,93839.0,93838.0,0.87178341]
["bitfinex","BTCUSD",1746030083565,0.0019337,93839.0,93838.0,1.27178341]
["bitfinex","BTCUSD",1746030083774,0.0029337,93839.0,93838.0,1.27178341]
["bitfinex","BTCUSD",1746030084967,0.0029337,93839.0,93838.0,1.41848341]
["bitfinex","BTCUSD",1746030085171,0.01114755,93840.0,93838.0,1.41848341]
["bitfinex","BTCUSD",1746030085385,0.3408468,93865.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1746030085641,0.00204525,93854.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1746030085839,0.00204525,93854.0,93853.0,0.6130992]
["bitfinex","BTCUSD",1746030086047,0.00204525,93854.0,93853.0,0.6596992]
["bitfinex","BTCUSD",1746030086700,0.00504525,93854.0,93853.0,0.6596992]
["bitfinex","BTCUSD",1746030086919,0.00204525,93854.0,93853.0,0.6596992]
["bitfinex","BTCUSD",1746030087337,0.00404525,93854.0,93853.0,0.6596992]
["bitfinex","BTCUSD",1746030087586,0.00604525,93854.0,93853.0,0.76658934]
["bitfinex","BTCUSD",1746030088634,0.02273185,93854.0,93853.0,1.27040934]
["bitfinex","BTCUSD",1746030090305,0.00604525,93854.0,93853.0,1.27040934]
["bitfinex","BTCUSD",1746030090503,0.02273189,93854.0,93853.0,1.27040934]
["bitfinex","BTCUSD",1746030092680,0.00604525,93854.0,93853.0,1.27040934]
["bitfinex","BTCUSD",1746030093285,0.00604525,93854.0,93853.0,1.37040934]
["bitfinex","BTCUSD",1746030093926,0.00404525,93854.0,93853.0,1.37040934]
["bitfinex","BTCUSD",1746030094382,0.00204525,93854.0,93853.0,1.15731014]
["bitfinex","BTCUSD",1746030094590,0.00204525,93854.0,93853.0,0.60382]
["bitfinex","BTCUSD",1746030094796,0.00204525,93854.0,93853.0,0.7267992]
["bitfinex","BTCUSD",1746030095216,0.00204525,93854.0,93853.0,0.7277992]
["bitfinex","BTCUSD",1746030095604,0.0187327,93854.0,93853.0,0.7277992]
["bitfinex","BTCUSD",1746030100193,0.00204525,93854.0,93853.0,0.7277992]
["bitfinex","BTCUSD",1746030100407,0.01873272,93854.0,93853.0,0.7277992]
["bitfinex","BTCUSD",1746030101516,0.00204525,93854.0,93853.0,0.8179192]
["bitfinex","BTCUSD",1746030102041,0.00204525,93854.0,93853.0,1.2179192]
["bitfinex","BTCUSD",1746030102907,0.00204525,93854.0,93853.0,1.1277992]
["bitfinex","BTCUSD",1746030103115,0.00204525,93854.0,93853.0,1.2179192]
["bitfinex","BTCUSD",1746030103419,0.00204525,93854.0,93853.0,1.2631192]
["bitfinex","BTCUSD",1746030104558,0.01873077,93854.0,93853.0,1.2631192]
["bitfinex","BTCUSD",1746030106023,0.01873077,93854.0,93853.0,1.33601484]
["bitfinex","BTCUSD",1746030106245,0.01873077,93854.0,93853.0,1.2631192]
["bitfinex","BTCUSD",1746030106699,0.01873077,93854.0,93853.0,1.37000934]
["bitfinex","BTCUSD",1746030106922,0.00204525,93854.0,93853.0,1.37000934]
["bitfinex","BTCUSD",1746030107146,0.00204525,93854.0,93853.0,1.41510934]
["bitfinex","BTCUSD",1746030108281,0.00204525,93854.0,93853.0,1.41410934]
["bitfinex","BTCUSD",1746030108503,0.00304525,93854.0,93853.0,1.42010934]
["bitfinex","BTCUSD",1746030109672,0.00304525,93854.0,93853.0,1.42006934]
["bitfinex","BTCUSD",1746030112078,0.000847,93863.0,93857.0,0.22374462]
["bitfinex","BTCUSD",1746030112278,0.000847,93863.0,93862.0,0.21307877]
["bitfinex","BTCUSD",1746030112593,0.000847,93863.0,93862.0,0.41996891]
["bitfinex","BTCUSD",1746030112813,0.000847,93863.0,93862.0,0.81996891]
["bitfinex","BTCUSD",1746030113725,0.000847,93863.0,93862.0,0.86876891]
["bitfinex","BTCUSD",1746030114138,0.000847,93863.0,93862.0,0.91396891]
["bitfinex","BTCUSD",1746030114345,0.000847,93863.0,93862.0,0.92216965]
["bitfinex","BTCUSD",1746030114766,0.000847,93863.0,93862.0,0.92316965]
["bitfinex","BTCUSD",1746030115406,0.001847,93863.0,93862.0,0.92716965]
["bitfinex","BTCUSD",1746030115615,0.001847,93863.0,93862.0,0.92616965]
["bitfinex","BTCUSD",1746030116030,0.001847,93863.0,93862.0,0.92916965]
["bitfinex","BTCUSD",1746030117962,0.01668194,93876.0,93873.0,0.2130538]
["bitfinex","BTCUSD",1746030118169,0.01668194,93876.0,93873.0,0.51002394]
["bitfinex","BTCUSD",1746030118596,0.01668194,93876.0,93873.0,0.91002394]
["bitfinex","BTCUSD",1746030119407,0.0018472,93874.0,93873.0,0.91002394]
["bitfinex","BTCUSD",1746030120716,0.0018472,93874.0,93873.0,1.00272394]
["bitfinex","BTCUSD",1746030120983,0.0018472,93874.0,93873.0,1.01464826]
["bitfinex","BTCUSD",1746030123229,0.0018472,93874.0,93873.0,1.41891561]
["bitfinex","BTCUSD",1746030124534,0.0008472,93874.0,93873.0,1.41991561]
["bitfinex","BTCUSD",1746030124972,0.0008472,93874.0,93873.0,1.41891561]
["bitfinex","BTCUSD",1746030125175,0.0008472,93874.0,93873.0,1.42491561]
["bitfinex","BTCUSD",1746030125392,0.0008472,93874.0,93873.0,1.42291561]
["bitfinex","BTCUSD",1746030125635,0.0008472,93874.0,93873.0,1.42691561]
["bitfinex","BTCUSD",1746030125839,0.0008472,93874.0,93873.0,1.33417561]
["bitfinex","BTCUSD",1746030126046,0.0008472,93874.0,93873.0,1.32225129]
["bitfinex","BTCUSD",1746030126863,0.0008472,93874.0,93873.0,0.91226735]
["bitfinex","BTCUSD",1746030127081,0.27181871,93874.0,93873.0,0.50426735]
["bitfinex","BTCUSD",1746030127296,0.68497489,93874.0,93873.0,0.50826735]
["bitfinex","BTCUSD",1746030127508,0.65951871,93874.0,93873.0,0.41226735]
["bitfinex","BTCUSD",1746030127723,0.66692456,93874.0,93873.0,0.41226735]
["bitfinex","BTCUSD",1746030127922,0.66692456,93874.0,93873.0,0.40826735]
["bitfinex","BTCUSD",1746030128140,0.66692456,93874.0,93873.0,0.40426735]
["bitfinex","BTCUSD",1746030128358,0.67092456,93874.0,93873.0,0.40426735]
["bitfinex","BTCUSD",1746030128768,0.45787303,93874.0,93873.0,0.40426735]
["bitfinex","BTCUSD",1746030129851,0.39995305,93874.0,93873.0,0.40426735]
["bitfinex","BTCUSD",1746030130063,0.01225305,93874.0,93873.0,0.40426735]
["bitfinex","BTCUSD",1746030130724,0.0048472,93874.0,93873.0,0.50426735]
["bitfinex","BTCUSD",1746030130933,0.0028472,93874.0,93873.0,0.50426735]
["bitfinex","BTCUSD",1746030131143,0.0018472,93874.0,93873.0,0.50426735]
["bitfinex","BTCUSD",1746030131366,0.0028472,93874.0,93873.0,0.50426735]
["bitfinex","BTCUSD",1746030131594,0.0018472,93874.0,93873.0,0.61115749]
["bitfinex","BTCUSD",1746030132073,0.0018472,93874.0,93873.0,0.61515749]
["bitfinex","BTCUSD",1746030132730,0.0018472,93874.0,93873.0,0.82821129]
["bitfinex","BTCUSD",1746030133494,0.0018472,93874.0,93873.0,1.22821129]
["bitfinex","BTCUSD",1746030138322,0.01752878,93875.0,93874.0,0.61547168]
["bitfinex","BTCUSD",1746030138532,0.0008478,93875.0,93874.0,0.31994167]
["bitfinex","BTCUSD",1746030138740,0.0008478,93875.0,93874.0,0.41994167]
["bitfinex","BTCUSD",1746030139176,0.0008478,93875.0,93874.0,0.81994167]
["bitfinex","BTCUSD",1746030140334,0.0008478,93875.0,93874.0,0.83548252]
["bitfinex","BTCUSD",1746030140549,0.0008478,93875.0,93874.0,0.83848252]
["bitfinex","BTCUSD",1746030140754,0.0008478,93875.0,93874.0,0.83748252]
["bitfinex","BTCUSD",1746030141185,0.0008478,93875.0,93874.0,0.84865171]
["bitfinex","BTCUSD",1746030143020,0.0008478,93875.0,93874.0,0.83411086]
["bitfinex","BTCUSD",1746030143638,0.0008478,93875.0,93874.0,0.92415086]
["bitfinex","BTCUSD",1746030144271,0.0008472,93889.0,93876.0,0.21304699]
["bitfinex","BTCUSD",1746030144480,0.0008472,93889.0,93876.0,0.72150948]
["bitfinex","BTCUSD",1746030144687,0.0008472,93889.0,93876.0,0.82150948]
["bitfinex","BTCUSD",1746030144898,0.0008472,93889.0,93876.0,1.22150948]
["bitfinex","BTCUSD",1746030145101,0.0008472,93889.0,93876.0,1.31154948]
["bitfinex","BTCUSD",1746030145501,0.0008472,93889.0,93876.0,1.31354948]
["bitfinex","BTCUSD",1746030145749,0.01752648,93889.0,93876.0,1.31354948]
["bitfinex","BTCUSD",1746030147144,0.01752648,93889.0,93876.0,1.31554948]
["bitfinex","BTCUSD",1746030149533,0.01752648,93889.0,93876.0,1.33009033]
["bitfinex","BTCUSD",1746030149776,0.0008472,93889.0,93876.0,1.42569033]
["bitfinex","BTCUSD",1746030150195,0.000847,93892.0,93891.0,0.21301296]
["bitfinex","BTCUSD",1746030150401,0.000847,93892.0,93891.0,0.4199031]
["bitfinex","BTCUSD",1746030150657,0.00129983,93892.0,93891.0,0.4199031]
["bitfinex","BTCUSD",1746030150864,0.00129983,93892.0,93891.0,0.8199031]
["bitfinex","BTCUSD",1746030151490,0.00229983,93892.0,93891.0,0.8199031]
["bitfinex","BTCUSD",1746030151711,0.00229983,93892.0,93891.0,0.8229031]
["bitfinex","BTCUSD",1746030151945,0.00129983,93892.0,93891.0,0.8229031]
["bitfinex","BTCUSD",1746030152151,0.00129983,93892.0,93891.0,0.8249031]
["bitfinex","BTCUSD",1746030155355,0.00129983,93892.0,93891.0,0.8703031]
["bitfinex","BTCUSD",1746030155555,0.00129983,93892.0,93891.0,0.88219115]
["bitfinex","BTCUSD",1746030155825,0.00129983,93892.0,93891.0,0.8703031]
["bitfinex","BTCUSD",1746030156023,0.00129983,93892.0,93891.0,1.22478065]
["bitfinex","BTCUSD",1746030156411,0.00129983,93892.0,93891.0,1.11789051]
["bitfinex","BTCUSD",1746030158097,0.00129983,93892.0,93891.0,0.50487755]
["bitfinex","BTCUSD",1746030158098,0.04749983,93892.0,93891.0,0.50487755]
["bitfinex","BTCUSD",1746030158354,0.65011052,93892.0,93891.0,0.105]
["bitfinex","BTCUSD",1746030158571,0.65011052,93892.0,93891.0,0.005]
["bitfinex","BTCUSD",1746030160260,0.00266313,93878.0,93876.0,0.1]
["bitfinex","BTCUSD",1746030160484,0.01008542,93878.0,93876.0,0.1]
["bitfinex","BTCUSD",1746030160711,0.00742229,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030160919,0.02410414,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030161396,0.01668185,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030162028,0.01868185,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030162722,0.002,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030162948,0.004,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030164433,0.004,93878.0,93877.0,0.31993486]
["bitfinex","BTCUSD",1746030164645,0.004,93878.0,93877.0,0.81981241]
["bitfinex","BTCUSD",1746030165104,0.004,93878.0,93877.0,0.83198529]
["bitfinex","BTCUSD",1746030165360,0.004,93878.0,93877.0,1.23198529]
["bitfinex","BTCUSD",1746030165598,0.002,93878.0,93877.0,1.23198529]
["bitfinex","BTCUSD",1746030166071,0.002,93878.0,93877.0,1.23398529]
["bitfinex","BTCUSD",1746030166294,0.01667895,93889.0,93888.0,0.21301976]
["bitfinex","BTCUSD",1746030166506,0.01667895,93889.0,93888.0,0.4199099]
["bitfinex","BTCUSD",1746030167367,0.01667895,93889.0,93888.0,0.81978745]
["bitfinex","BTCUSD",1746030168485,0.01667895,93889.0,93888.0,1.21978745]
["bitfinex","BTCUSD",1746030168699,0.01667895,93889.0,93888.0,1.22078745]
["bitfinex","BTCUSD",1746030169188,0.01667895,93889.0,93888.0,1.22178745]
["bitfinex","BTCUSD",1746030170036,0.0008474,93895.0,93888.0,1.2363283]
["bitfinex","BTCUSD",1746030170255,0.00742229,93914.0,93911.0,0.21296759]
["bitfinex","BTCUSD",1746030170503,0.00742229,93914.0,93911.0,0.9333621]
["bitfinex","BTCUSD",1746030170504,0.00098273,93912.0,93911.0,0.9333621]
["bitfinex","BTCUSD",1746030170950,0.00098273,93912.0,93911.0,1.3333621]
["bitfinex","BTCUSD",1746030172725,0.00098273,93912.0,93911.0,1.18317196]
["bitfinex","BTCUSD",1746030172937,0.00098273,93912.0,93911.0,1.09317196]
["bitfinex","BTCUSD",1746030173593,0.00098273,93912.0,93911.0,1.08917196]
["bitfinex","BTCUSD",1746030173797,0.00098273,93912.0,93911.0,1.09317196]
["bitfinex","BTCUSD",1746030174184,0.00098273,93912.0,93911.0,1.08917196]
["bitfinex","BTCUSD",1746030174427,0.00098273,93912.0,93911.0,1.09017196]
["bitfinex","BTCUSD",1746030175345,0.00098273,93912.0,93911.0,1.09117196]
["bitfinex","BTCUSD",1746030176424,0.00098273,93912.0,93911.0,1.09317196]
["bitfinex","BTCUSD",1746030176642,0.00098273,93912.0,93911.0,0.88020437]
["bitfinex","BTCUSD",1746030177053,0.02032033,93912.0,93911.0,0.48020437]
["bitfinex","BTCUSD",1746030177390,0.06425821,93912.0,93911.0,0.38020437]
["bitfinex","BTCUSD",1746030178220,0.41167077,93912.0,93911.0,0.003]
["bitfinex","BTCUSD",1746030178417,0.21299027,93901.0,93900.0,0.19]
["bitfinex","BTCUSD",1746030179045,0.22040283,93901.0,93900.0,0.19]
["bitfinex","BTCUSD",1746030179249,0.0240905,93901.0,93900.0,0.40299254]
["bitfinex","BTCUSD",1746030179372,0.01667794,93901.0,93900.0,0.40299254]
["bitfinex","BTCUSD",1746030179787,0.01667794,93901.0,93900.0,0.31299254]
["bitfinex","BTCUSD",1746030180689,0.01767794,93901.0,93900.0,0.31299254]
["bitfinex","BTCUSD",1746030182442,0.001,93901.0,93900.0,0.68919691]
["bitfinex","BTCUSD",1746030185929,0.01767782,93901.0,93900.0,0.68919691]
["bitfinex","BTCUSD",1746030186364,0.23066809,93901.0,93900.0,0.47620437]
["bitfinex","BTCUSD",1746030186572,0.01767782,93901.0,93900.0,0.47620437]
["bitfinex","BTCUSD",1746030186751,0.23066809,93901.0,93900.0,0.47620437]
["bitfinex","BTCUSD",1746030186923,0.01767782,93901.0,93900.0,0.47620437]
["bitfinex","BTCUSD",1746030187127,0.02509038,93901.0,93900.0,0.47620437]
["bitfinex","BTCUSD",1746030188243,0.23808065,93901.0,93900.0,0.47620437]
["bitfinex","BTCUSD",1746030189376,0.02509038,93901.0,93900.0,0.47620437]
["bitfinex","BTCUSD",1746030189790,0.02509038,93901.0,93900.0,0.68919691]
["bitfinex","BTCUSD",1746030190016,0.00841256,93901.0,93900.0,0.68919691]
["bitfinex","BTCUSD",1746030190221,0.0250905,93901.0,93900.0,0.31299254]
["bitfinex","BTCUSD",1746030190379,0.01767794,93901.0,93900.0,0.31299254]
["bitfinex","BTCUSD",1746030190708,0.01767794,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1746030190936,0.23066821,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1746030191219,0.66866821,93901.0,93900.0,0.1]
["bitfinex","BTCUSD",1746030191472,0.55299708,93898.0,93885.0,0.08996]
["bitfinex","BTCUSD",1746030191683,0.2130243,93886.0,93885.0,0.18996]
["bitfinex","BTCUSD",1746030192156,0.22043686,93886.0,93885.0,0.1]
["bitfinex","BTCUSD",1746030192593,0.21303155,93883.0,93879.0,0.22369051]
["bitfinex","BTCUSD",1746030192832,0.21303155,93883.0,93880.0,0.21303749]
["bitfinex","BTCUSD",1746030193259,0.00741256,93882.0,93880.0,0.21303749]
["bitfinex","BTCUSD",1746030193543,0.00741256,93882.0,93880.0,0.2130363]
["bitfinex","BTCUSD",1746030193897,0.00741256,93882.0,93880.0,0.21348913]
["bitfinex","BTCUSD",1746030194104,0.2204462,93882.0,93880.0,0.21348913]
["bitfinex","BTCUSD",1746030194258,0.00741256,93882.0,93880.0,0.00045283]
["bitfinex","BTCUSD",1746030194480,0.00741256,93882.0,93880.0,0.21449074]
["bitfinex","BTCUSD",1746030194672,0.00741256,93882.0,93880.0,0.00045283]
["bitfinex","BTCUSD",1746030194909,0.00266299,93881.0,93880.0,0.00145283]
["bitfinex","BTCUSD",1746030195123,0.01417964,93881.0,93880.0,0.00245283]
["bitfinex","BTCUSD",1746030195327,0.34266299,93881.0,93880.0,0.00245283]
["bitfinex","BTCUSD",1746030195531,0.34,93881.0,93880.0,0.00145283]
["bitfinex","BTCUSD",1746030195819,0.55303565,93881.0,93880.0,0.00145283]
["bitfinex","BTCUSD",1746030196243,0.56971752,93881.0,93880.0,0.00345283]
["bitfinex","BTCUSD",1746030196369,0.57713008,93881.0,93880.0,0.00345283]
["bitfinex","BTCUSD",1746030196776,0.57713008,93881.0,93880.0,0.00245283]
["bitfinex","BTCUSD",1746030197021,0.58917386,93881.0,93880.0,0.00245283]
["bitfinex","BTCUSD",1746030197894,0.58917386,93881.0,93880.0,0.00045283]
["bitfinex","BTCUSD",1746030198107,0.57349199,93881.0,93880.0,0.00245283]
["bitfinex","BTCUSD",1746030198322,0.72821228,93881.0,93880.0,0.00245283]
["bitfinex","BTCUSD",1746030198568,0.72821228,93881.0,93880.0,0.00045283]
["bitfinex","BTCUSD",1746030198569,0.74626438,93881.0,93880.0,0.00045283]
["bitfinex","BTCUSD",1746030198995,0.80690523,93881.0,93880.0,0.00045283]
["bitfinex","BTCUSD",1746030199430,0.80690523,93881.0,93854.0,0.09]
["bitfinex","BTCUSD",1746030199431,0.55309466,93855.0,93854.0,0.09]
["bitfinex","BTCUSD",1746030199645,0.34,93846.0,93843.0,0.08554689]
["bitfinex","BTCUSD",1746030199862,0.2131175,93845.0,93843.0,0.08554689]
["bitfinex","BTCUSD",1746030200074,0.35668663,93846.0,93844.0,0.2131193]
["bitfinex","BTCUSD",1746030200911,0.34,93848.0,93845.0,0.21311727]
["bitfinex","BTCUSD",1746030201117,0.01668703,93846.0,93845.0,0.22377313]
["bitfinex","BTCUSD",1746030201721,0.21311737,93845.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030202124,0.21311789,93845.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030202749,0.21311789,93845.0,93843.0,0.00146855]
["bitfinex","BTCUSD",1746030203710,0.01065575,93846.0,93843.0,0.00146855]
["bitfinex","BTCUSD",1746030203711,0.35065575,93846.0,93843.0,0.22524538]
["bitfinex","BTCUSD",1746030204120,0.35065575,93846.0,93843.0,0.22824538]
["bitfinex","BTCUSD",1746030204539,0.35065575,93846.0,93843.0,0.22724538]
["bitfinex","BTCUSD",1746030204943,0.35065575,93846.0,93843.0,0.22424538]
["bitfinex","BTCUSD",1746030205143,0.34,93846.0,93844.0,0.21311934]
["bitfinex","BTCUSD",1746030205463,0.01065564,93847.0,93844.0,0.22377562]
["bitfinex","BTCUSD",1746030205690,0.01668771,93846.0,93844.0,0.22377562]
["bitfinex","BTCUSD",1746030205918,0.01768771,93846.0,93844.0,0.22377562]
["bitfinex","BTCUSD",1746030206178,0.01768771,93846.0,93845.0,0.21311737]
["bitfinex","BTCUSD",1746030206814,0.01768771,93846.0,93844.0,0.22377562]
["bitfinex","BTCUSD",1746030207018,0.01668771,93846.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030207221,0.01668771,93846.0,93844.0,0.21611883]
["bitfinex","BTCUSD",1746030207820,0.01668771,93846.0,93845.0,0.21611737]
["bitfinex","BTCUSD",1746030208043,0.01668771,93846.0,93845.0,0.21311737]
["bitfinex","BTCUSD",1746030208861,0.01668771,93846.0,93845.0,0.21611737]
["bitfinex","BTCUSD",1746030209354,0.01668771,93846.0,93845.0,0.61611737]
["bitfinex","BTCUSD",1746030210751,0.55311288,93847.0,93845.0,0.61611737]
["bitfinex","BTCUSD",1746030210954,0.0166876,93846.0,93845.0,0.61611737]
["bitfinex","BTCUSD",1746030211381,0.34,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1746030211653,0.21307492,93864.0,93861.0,0.21308104]
["bitfinex","BTCUSD",1746030211871,0.35065416,93860.0,93857.0,0.22373801]
["bitfinex","BTCUSD",1746030212700,0.00739116,93859.0,93857.0,0.22373801]
["bitfinex","BTCUSD",1746030213118,0.00739116,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1746030213742,0.01804521,93861.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1746030213948,0.34,93860.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1746030214359,0.001,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1746030214573,0.34,93860.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1746030214779,0.02407704,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1746030215777,0.01668588,93859.0,93858.0,0.21308785]
["bitfinex","BTCUSD",1746030215981,0.00739116,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030216396,0.02407747,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030216775,0.02707747,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030217396,0.02807747,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030217595,0.02507747,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030217826,0.01768631,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030218259,0.02068631,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030221623,0.02807747,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030221828,0.01139116,93860.0,93859.0,0.21308558]
["bitfinex","BTCUSD",1746030224430,0.01139116,93860.0,93859.0,0.31308558]
["bitfinex","BTCUSD",1746030225035,0.001,93860.0,93859.0,0.31308558]
["bitfinex","BTCUSD",1746030225663,0.00839116,93860.0,93859.0,0.31308558]
["bitfinex","BTCUSD",1746030226485,0.02507642,93860.0,93859.0,0.31308558]
["bitfinex","BTCUSD",1746030226688,0.02507642,93860.0,93859.0,0.31408558]
["bitfinex","BTCUSD",1746030229503,0.00839116,93860.0,93859.0,0.31408558]
["bitfinex","BTCUSD",1746030229927,0.02507646,93860.0,93859.0,0.31408558]
["bitfinex","BTCUSD",1746030230871,0.00839116,93860.0,93859.0,0.31408558]
["bitfinex","BTCUSD",1746030231098,0.02507637,93860.0,93859.0,0.31408558]
["bitfinex","BTCUSD",1746030232130,0.00839116,93860.0,93859.0,0.31408558]
["bitfinex","BTCUSD",1746030232546,0.00839116,93860.0,93859.0,0.101]
["bitfinex","BTCUSD",1746030232772,0.58482802,93860.0,93859.0,0.101]
["bitfinex","BTCUSD",1746030232981,0.63362802,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1746030233601,0.63262802,93860.0,93859.0,0.001]
["bitfinex","BTCUSD",1746030233811,0.55311964,93844.0,93842.0,0.0004233]
["bitfinex","BTCUSD",1746030234010,0.55311964,93844.0,93843.0,0.10046855]
["bitfinex","BTCUSD",1746030234632,0.5605108,93844.0,93843.0,0.10046855]
["bitfinex","BTCUSD",1746030235034,0.5615108,93844.0,93843.0,0.10046855]
["bitfinex","BTCUSD",1746030235252,0.5615108,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030235390,0.66241627,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030235590,0.5615108,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030236095,0.5615108,93844.0,93843.0,0.00146855]
["bitfinex","BTCUSD",1746030236295,0.5781989,93844.0,93843.0,0.00146855]
["bitfinex","BTCUSD",1746030236803,0.5605108,93844.0,93843.0,0.00146855]
["bitfinex","BTCUSD",1746030237006,0.62649968,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030237212,0.73301997,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030237636,0.73001997,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030237842,0.62649968,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030241981,0.58019968,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030244645,0.5635108,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030245330,0.71700094,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030245536,0.87132123,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030246396,0.86932123,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030246813,0.86832123,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030247005,0.87632123,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030247634,0.89301156,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030251334,0.78749127,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030251561,0.69209127,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030251785,0.69209127,93844.0,93843.0,0.21359046]
["bitfinex","BTCUSD",1746030251786,0.03208149,93844.0,93843.0,0.21359046]
["bitfinex","BTCUSD",1746030251983,0.58520113,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030252436,0.58020113,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030252644,0.57720113,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030253370,0.36608149,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030253575,0.36608149,93844.0,93843.0,0.25989046]
["bitfinex","BTCUSD",1746030254194,0.36608149,93844.0,93843.0,0.04676855]
["bitfinex","BTCUSD",1746030254399,0.36608149,93844.0,93843.0,0.25989046]
["bitfinex","BTCUSD",1746030254764,0.02608149,93844.0,93843.0,0.25989046]
["bitfinex","BTCUSD",1746030255357,0.002,93844.0,93843.0,0.25989046]
["bitfinex","BTCUSD",1746030255553,0.01868758,93844.0,93843.0,0.25989046]
["bitfinex","BTCUSD",1746030256187,0.01668758,93844.0,93843.0,0.25989046]
["bitfinex","BTCUSD",1746030256338,0.01768758,93844.0,93843.0,0.25989046]
["bitfinex","BTCUSD",1746030257209,0.01768758,93844.0,93843.0,0.26089046]
["bitfinex","BTCUSD",1746030258518,0.01768758,93844.0,93843.0,0.3337861]
["bitfinex","BTCUSD",1746030258733,0.01768758,93844.0,93843.0,0.5162806]
["bitfinex","BTCUSD",1746030258952,0.001,93844.0,93843.0,0.5162806]
["bitfinex","BTCUSD",1746030259451,0.01668657,93854.0,93853.0,0.2130992]
["bitfinex","BTCUSD",1746030259668,0.01668657,93854.0,93853.0,0.41998934]
["bitfinex","BTCUSD",1746030260935,0.01668657,93854.0,93853.0,0.51478934]
["bitfinex","BTCUSD",1746030262122,0.01668657,93854.0,93853.0,0.51578934]
["bitfinex","BTCUSD",1746030262525,0.00739116,93871.0,93853.0,0.51578934]
["bitfinex","BTCUSD",1746030262734,0.00739116,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1746030263559,0.00739116,93872.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1746030264130,0.004,93871.0,93870.0,0.21306061]
["bitfinex","BTCUSD",1746030264519,0.004,93871.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1746030264719,0.006,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1746030265120,0.35665291,93871.0,93867.0,0.10061337]
["bitfinex","BTCUSD",1746030265326,0.56571255,93871.0,93867.0,0.10061337]
["bitfinex","BTCUSD",1746030265523,0.00739116,93870.0,93867.0,0.31368054]
["bitfinex","BTCUSD",1746030265733,0.34,93868.0,93867.0,0.08996]
["bitfinex","BTCUSD",1746030266149,0.01065337,93867.0,93861.0,0.08996]
["bitfinex","BTCUSD",1746030266345,0.35065337,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1746030266763,0.34,93867.0,93863.0,0.21307594]
["bitfinex","BTCUSD",1746030266981,0.21307302,93865.0,93861.0,0.50061405]
["bitfinex","BTCUSD",1746030267185,0.21307681,93863.0,93861.0,0.48996]
["bitfinex","BTCUSD",1746030267413,0.21307877,93862.0,93861.0,0.48996]
["bitfinex","BTCUSD",1746030267564,0.34,93865.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1746030267772,0.00739116,93864.0,93861.0,0.50061405]
["bitfinex","BTCUSD",1746030267977,0.22046539,93864.0,93861.0,0.71369493]
["bitfinex","BTCUSD",1746030268174,0.21307769,93863.0,93861.0,0.48996]
["bitfinex","BTCUSD",1746030268379,0.21307877,93862.0,93861.0,0.08996]
["bitfinex","BTCUSD",1746030268584,0.22046993,93862.0,93861.0,0.08996]
["bitfinex","BTCUSD",1746030268962,0.56046993,93862.0,93861.0,0.08996]
["bitfinex","BTCUSD",1746030269928,0.56046993,93862.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1746030269929,0.21311056,93848.0,93847.0,0.08996]
["bitfinex","BTCUSD",1746030270128,0.21310162,93852.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1746030270319,0.56374781,93856.0,93849.0,0.11065541]
["bitfinex","BTCUSD",1746030270528,0.56374781,93856.0,93854.0,0.2130969]
["bitfinex","BTCUSD",1746030270529,0.34,93856.0,93854.0,0.2130969]
["bitfinex","BTCUSD",1746030270696,0.21309466,93855.0,93854.0,0.1]
["bitfinex","BTCUSD",1746030270898,0.22978181,93855.0,93854.0,0.1]
["bitfinex","BTCUSD",1746030271102,0.23718787,93855.0,93854.0,0.1]
["bitfinex","BTCUSD",1746030271982,0.23718787,93855.0,93854.0,0.102]
["bitfinex","BTCUSD",1746030274095,0.6359841,93855.0,93854.0,0.102]
["bitfinex","BTCUSD",1746030274957,0.57718787,93855.0,93854.0,0.102]
["bitfinex","BTCUSD",1746030275368,0.56050072,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1746030276363,0.60770072,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1746030277521,0.71459086,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1746030277731,0.82211115,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1746030277939,0.55311737,93845.0,93844.0,0.08996]
["bitfinex","BTCUSD",1746030278138,0.55311964,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030278343,0.5605257,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030279345,0.5615257,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030279773,0.34840606,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030279968,0.5615257,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030280564,0.36011703,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030280782,0.57323667,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030281183,0.36211703,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030281959,0.57523667,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030282357,0.56783061,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030283063,0.57524588,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030283491,0.63940313,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030283700,0.57524588,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030285465,0.59193485,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030290816,0.02710424,93844.0,93843.0,0.21359046]
["bitfinex","BTCUSD",1746030291965,0.02510424,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030292194,0.02710424,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030292685,0.02710424,93844.0,93843.0,0.21359046]
["bitfinex","BTCUSD",1746030292686,0.00841527,93844.0,93843.0,0.21359046]
["bitfinex","BTCUSD",1746030292894,0.001,93844.0,93843.0,0.3204806]
["bitfinex","BTCUSD",1746030293091,0.001,93844.0,93843.0,0.4204806]
["bitfinex","BTCUSD",1746030293298,0.001,93844.0,93843.0,0.8204806]
["bitfinex","BTCUSD",1746030293507,0.00741527,93858.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1746030293636,0.00741527,93858.0,93857.0,0.35859012]
["bitfinex","BTCUSD",1746030294045,0.00741527,93858.0,93857.0,0.1455]
["bitfinex","BTCUSD",1746030294494,0.22050312,93858.0,93857.0,0.1455]
["bitfinex","BTCUSD",1746030295283,0.22050312,93858.0,93857.0,0.1465]
["bitfinex","BTCUSD",1746030295490,0.24028368,93858.0,93857.0,0.1475]
["bitfinex","BTCUSD",1746030295884,0.24028368,93858.0,93857.0,0.102]
["bitfinex","BTCUSD",1746030296724,0.24028368,93858.0,93857.0,0.502]
["bitfinex","BTCUSD",1746030299685,0.24028368,93858.0,93857.0,0.102]
["bitfinex","BTCUSD",1746030300303,0.24028368,93858.0,93857.0,0.502]
["bitfinex","BTCUSD",1746030301036,0.22050312,93858.0,93857.0,0.502]
["bitfinex","BTCUSD",1746030303585,0.56050312,93858.0,93857.0,0.002]
["bitfinex","BTCUSD",1746030303967,0.60600312,93858.0,93857.0,0.002]
["bitfinex","BTCUSD",1746030304266,0.60600312,93858.0,93857.0,0.001]
["bitfinex","BTCUSD",1746030304463,0.21311964,93844.0,93843.0,0.09038855]
["bitfinex","BTCUSD",1746030304716,0.21311964,93844.0,93843.0,0.19038855]
["bitfinex","BTCUSD",1746030305086,0.21311964,93844.0,93843.0,0.10046855]
["bitfinex","BTCUSD",1746030305293,0.22053491,93844.0,93843.0,0.10046855]
["bitfinex","BTCUSD",1746030306259,0.23722293,93844.0,93843.0,0.10046855]
["bitfinex","BTCUSD",1746030306676,0.57722293,93844.0,93843.0,0.10046855]
["bitfinex","BTCUSD",1746030306877,0.57722293,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030307272,0.57722293,93844.0,93843.0,0.00446855]
["bitfinex","BTCUSD",1746030307836,0.57722293,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030308041,0.58022293,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030308235,0.58222293,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030308474,0.68426511,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030308641,0.79115525,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030308841,0.79415525,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030309365,0.79115525,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030309575,0.8996961,93844.0,93843.0,0.00046855]
["bitfinex","BTCUSD",1746030309928,0.8996961,93844.0,93838.0,0.0004233]
["bitfinex","BTCUSD",1746030309929,0.56767185,93839.0,93838.0,0.0004233]
["bitfinex","BTCUSD",1746030310140,0.56767185,93839.0,93836.0,0.002]
["bitfinex","BTCUSD",1746030310141,0.35454085,93838.0,93836.0,0.002]
["bitfinex","BTCUSD",1746030310347,0.70693209,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1746030310554,0.70426696,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1746030310960,0.71168223,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1746030311141,0.81720252,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1746030312014,0.82120252,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1746030312255,0.82920135,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1746030312457,0.72368106,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1746030312660,0.33144095,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1746030312864,0.01541527,93837.0,93836.0,0.21713781]
["bitfinex","BTCUSD",1746030313043,0.22855081,93837.0,93836.0,0.004]
["bitfinex","BTCUSD",1746030313462,0.22455081,93837.0,93836.0,0.003]
["bitfinex","BTCUSD",1746030313665,0.22055081,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1746030313871,0.00941527,93837.0,93836.0,0.21613781]
["bitfinex","BTCUSD",1746030314117,0.00841527,93837.0,93836.0,0.7452614]
["bitfinex","BTCUSD",1746030314312,0.00841527,93837.0,93836.0,0.8452614]
["bitfinex","BTCUSD",1746030314526,0.00841527,93837.0,93836.0,0.8472614]
["bitfinex","BTCUSD",1746030315057,0.001,93837.0,93836.0,0.8472614]
["bitfinex","BTCUSD",1746030315258,0.01065586,93845.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1746030315465,0.21311451,93847.0,93844.0,0.22377562]
["bitfinex","BTCUSD",1746030315671,0.34,93846.0,93844.0,0.22277562]
["bitfinex","BTCUSD",1746030315891,0.01807079,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1746030315892,0.00741527,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1746030316100,0.2237528,93854.0,93850.0,0.21310563]
["bitfinex","BTCUSD",1746030316322,0.2130998,93853.0,93850.0,0.21310563]
["bitfinex","BTCUSD",1746030316521,0.35065484,93854.0,93850.0,0.22376093]
["bitfinex","BTCUSD",1746030316719,0.22375469,93853.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1746030316976,0.22376055,93851.0,93847.0,0.22376735]
["bitfinex","BTCUSD",1746030317169,0.0074141,93850.0,93847.0,0.22376735]
["bitfinex","BTCUSD",1746030317627,0.22052166,93850.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1746030317831,0.0074141,93849.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1746030318037,0.0074141,93849.0,93848.0,0.2131088]
["bitfinex","BTCUSD",1746030319070,0.01806928,93851.0,93850.0,0.003]
["bitfinex","BTCUSD",1746030319487,0.21310602,93850.0,93848.0,0.401]
["bitfinex","BTCUSD",1746030319866,0.0084141,93849.0,93848.0,0.402]
["bitfinex","BTCUSD",1746030320286,0.0074141,93849.0,93848.0,0.4]
["bitfinex","BTCUSD",1746030320915,0.22376608,93848.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1746030321322,0.22376608,93848.0,93844.0,0.22377434]
["bitfinex","BTCUSD",1746030321539,0.0074141,93847.0,93845.0,0.21311635]
["bitfinex","BTCUSD",1746030322140,0.0074141,93847.0,93846.0,0.2131151]
["bitfinex","BTCUSD",1746030322496,0.0074141,93847.0,93846.0,0.6131151]
["bitfinex","BTCUSD",1746030322696,0.001,93848.0,93847.0,0.21311283]
["bitfinex","BTCUSD",1746030324061,0.0074141,93850.0,93849.0,0.21310829]
["bitfinex","BTCUSD",1746030324261,0.0074141,93851.0,93850.0,0.21310602]
["bitfinex","BTCUSD",1746030324841,0.0074141,93858.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1746030325468,0.05293219,93858.0,93854.0,0.21309671]
["bitfinex","BTCUSD",1746030325682,0.34,93855.0,93853.0,0.22375309]
["bitfinex","BTCUSD",1746030325910,0.34,93855.0,93854.0,0.61309693]
["bitfinex","BTCUSD",1746030326376,0.3474141,93855.0,93854.0,0.61309693]
["bitfinex","BTCUSD",1746030326785,0.0074141,93855.0,93854.0,0.61309693]
["bitfinex","BTCUSD",1746030326983,0.0074141,93855.0,93854.0,1.13368707]
["bitfinex","BTCUSD",1746030327180,0.0074141,93855.0,93854.0,1.28158707]
["bitfinex","BTCUSD",1746030327677,0.0074141,93855.0,93854.0,1.28458707]
["bitfinex","BTCUSD",1746030327891,0.01668631,93858.0,93857.0,0.21309012]
["bitfinex","BTCUSD",1746030328098,0.01668631,93858.0,93857.0,0.41998026]
["bitfinex","BTCUSD",1746030328271,0.01668631,93858.0,93857.0,0.41898026]
["bitfinex","BTCUSD",1746030328611,0.34,93869.0,93857.0,0.41898026]
["bitfinex","BTCUSD",1746030328612,0.34,93869.0,93867.0,0.21306701]
["bitfinex","BTCUSD",1746030328811,0.34013573,93869.0,93867.0,0.31306701]
["bitfinex","BTCUSD",1746030329095,0.3568209,93869.0,93867.0,0.31306701]
["bitfinex","BTCUSD",1746030329262,0.0074141,93868.0,93867.0,0.31306701]
["bitfinex","BTCUSD",1746030329468,0.0074141,93868.0,93867.0,0.71306701]
["bitfinex","BTCUSD",1746030329670,0.0074141,93868.0,93867.0,0.504]
["bitfinex","BTCUSD",1746030329876,0.56047925,93868.0,93867.0,0.004]
["bitfinex","BTCUSD",1746030330080,0.66599954,93868.0,93867.0,0.104]
["bitfinex","BTCUSD",1746030330240,0.56047925,93868.0,93867.0,0.104]
["bitfinex","BTCUSD",1746030330642,0.56047925,93868.0,93867.0,0.107]
["bitfinex","BTCUSD",1746030331029,0.56047925,93868.0,93867.0,0.5]
["bitfinex","BTCUSD",1746030331214,0.66699954,93868.0,93867.0,0.104]
["bitfinex","BTCUSD",1746030331355,0.66699954,93868.0,93867.0,0.107]
["bitfinex","BTCUSD",1746030331781,0.56147925,93868.0,93867.0,0.107]
["bitfinex","BTCUSD",1746030333792,0.56147925,93868.0,93867.0,0.10540757]
["bitfinex","BTCUSD",1746030333793,0.77701024,93868.0,93867.0,0.10540757]
["bitfinex","BTCUSD",1746030333987,0.77701024,93868.0,93821.0,0.00817977]
["bitfinex","BTCUSD",1746030333988,0.34,93836.0,93821.0,0.00817977]
["bitfinex","BTCUSD",1746030334207,0.01065836,93823.0,93820.0,0.0004233]
["bitfinex","BTCUSD",1746030334419,0.55319234,93812.0,93810.0,0.0004233]
["bitfinex","BTCUSD",1746030334624,0.56107026,93812.0,93810.0,0.0004233]
["bitfinex","BTCUSD",1746030334874,0.66301211,93812.0,93810.0,0.0004233]
["bitfinex","BTCUSD",1746030335269,0.67042621,93812.0,93811.0,0.00204525]
["bitfinex","BTCUSD",1746030335647,0.6753745,93812.0,93811.0,0.00204525]
["bitfinex","BTCUSD",1746030335876,0.6920704,93812.0,93811.0,0.00204525]
["bitfinex","BTCUSD",1746030336068,0.6930704,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030336954,0.6940704,93812.0,93811.0,0.00604525]
["bitfinex","BTCUSD",1746030337179,0.6920704,93812.0,93811.0,0.00204525]
["bitfinex","BTCUSD",1746030337467,0.79959069,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030342546,0.6773745,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030342749,0.22260644,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030344548,0.55519234,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030345456,0.56255805,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030345631,0.57925384,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030345843,0.68477413,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030346158,0.57925384,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030349507,0.68614398,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030352517,0.66944819,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030353979,0.56255805,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030354555,0.342,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030354686,0.55519234,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030355094,0.65654609,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030357443,0.66392336,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030359468,0.66945975,93812.0,93811.0,0.00404525]
["bitfinex","BTCUSD",1746030363528,0.7331006,93812.0,93811.0,0.001]
["bitfinex","BTCUSD",1746030363695,0.7331006,93812.0,93807.0,0.0004234]
["bitfinex","BTCUSD",1746030363696,0.56774228,93808.0,93807.0,0.0004234]
["bitfinex","BTCUSD",1746030363895,0.68200969,93808.0,93807.0,0.00046866]
["bitfinex","BTCUSD",1746030364102,0.78752998,93808.0,93807.0,0.00046866]
["bitfinex","BTCUSD",1746030364965,0.83262998,93808.0,93807.0,0.00046866]
["bitfinex","BTCUSD",1746030365218,0.83362998,93808.0,93807.0,0.00146866]
["bitfinex","BTCUSD",1746030365626,0.85132788,93808.0,93807.0,0.00346866]
["bitfinex","BTCUSD",1746030365843,0.79168703,93808.0,93807.0,0.00346866]
["bitfinex","BTCUSD",1746030366085,0.68616674,93808.0,93807.0,0.00346866]
["bitfinex","BTCUSD",1746030366316,0.68516674,93808.0,93807.0,0.00246866]
["bitfinex","BTCUSD",1746030366537,0.68716674,93808.0,93807.0,0.00046866]
["bitfinex","BTCUSD",1746030366767,0.70370759,93808.0,93807.0,0.00146866]
["bitfinex","BTCUSD",1746030367005,0.83888177,93808.0,93807.0,0.00146866]
["bitfinex","BTCUSD",1746030367230,0.80922788,93808.0,93807.0,0.00146866]
["bitfinex","BTCUSD",1746030367454,0.83891454,93808.0,93807.0,0.00146866]
["bitfinex","BTCUSD",1746030367858,0.83591454,93808.0,93807.0,0.00146866]
["bitfinex","BTCUSD",1746030368276,0.83591454,93808.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030368278,0.2277741,93794.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030368475,0.70701938,93793.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030368692,0.76315317,93793.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030368903,0.77985407,93793.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030369484,0.78723134,93793.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030369684,0.82485601,93793.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030369916,0.82785601,93793.0,93792.0,0.0004234]
["bitfinex","BTCUSD",1746030370125,0.56778319,93790.0,93789.0,0.0004234]
["bitfinex","BTCUSD",1746030370350,0.71317417,93790.0,93789.0,0.00055922]
["bitfinex","BTCUSD",1746030370550,0.81869446,93790.0,93789.0,0.00055922]
["bitfinex","BTCUSD",1746030370767,0.56779229,93786.0,93754.0,0.0004233]
["bitfinex","BTCUSD",1746030370971,0.70436909,93786.0,93754.0,0.0004233]
["bitfinex","BTCUSD",1746030371345,0.71174636,93786.0,93754.0,0.0004233]
["bitfinex","BTCUSD",1746030371542,0.81726665,93786.0,93754.0,0.0004233]
["bitfinex","BTCUSD",1746030371948,0.81726665,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030372159,0.82126665,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030372719,0.82726665,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030374699,0.83154365,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030375744,0.84824689,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030376318,0.81456023,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030376911,0.81856023,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030377109,0.81256023,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030377511,0.81856023,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030377928,0.80856023,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030378143,0.81356023,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030378292,0.81956023,93786.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030379665,0.56880139,93782.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030379843,0.78121182,93782.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030380057,0.78858909,93782.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030380261,0.83718909,93782.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030380516,0.21327873,93774.0,93769.0,0.0004236]
["bitfinex","BTCUSD",1746030380841,0.55332195,93755.0,93754.0,0.0004233]
["bitfinex","BTCUSD",1746030380993,0.66021209,93755.0,93754.0,0.0004233]
["bitfinex","BTCUSD",1746030381211,0.61786963,93752.0,93751.0,0.002]
["bitfinex","BTCUSD",1746030381563,0.55336519,93736.0,93721.0,0.002]
["bitfinex","BTCUSD",1746030381763,0.75860256,93736.0,93721.0,0.002]
["bitfinex","BTCUSD",1746030382190,0.75860256,93736.0,93735.0,0.00245336]
["bitfinex","BTCUSD",1746030382604,0.01066939,93726.0,93721.0,0.002]
["bitfinex","BTCUSD",1746030382803,0.21339484,93724.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030383038,0.34,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030383245,0.34,93722.0,93721.0,0.05033527]
["bitfinex","BTCUSD",1746030383450,0.34,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030383655,0.34790471,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030383864,0.35528198,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030384079,0.01528198,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030384305,0.35628198,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030384424,0.34890471,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030384629,0.34990471,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030384854,0.342,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030385299,0.002,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030386112,0.01871042,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030386949,0.002,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030387083,0.01871043,93722.0,93721.0,0.09623527]
["bitfinex","BTCUSD",1746030388542,0.01871043,93722.0,93721.0,0.04803527]
["bitfinex","BTCUSD",1746030388543,0.62146025,93722.0,93721.0,0.04803527]
["bitfinex","BTCUSD",1746030389310,0.62146025,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030389311,0.7357283,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030389627,0.5794854,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030390034,0.57110749,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030390239,0.35671043,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030390445,0.35771043,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030390659,0.35871043,93722.0,93721.0,0.00213527]
["bitfinex","BTCUSD",1746030390869,0.35871043,93722.0,93721.0,0.31043461]
["bitfinex","BTCUSD",1746030391074,0.002,93722.0,93721.0,0.4955582]
["bitfinex","BTCUSD",1746030391548,0.01871013,93722.0,93721.0,0.41043461]
["bitfinex","BTCUSD",1746030391762,0.002,93722.0,93721.0,0.09703527]
["bitfinex","BTCUSD",1746030391921,0.04494518,93722.0,93721.0,0.09703527]
["bitfinex","BTCUSD",1746030392357,0.001,93722.0,93721.0,0.09703527]
["bitfinex","BTCUSD",1746030392568,0.0110246,93755.0,93721.0,0.18215886]
["bitfinex","BTCUSD",1746030392756,0.01066734,93744.0,93741.0,0.0483]
["bitfinex","BTCUSD",1746030392961,0.01066712,93746.0,93741.0,0.05896769]
["bitfinex","BTCUSD",1746030393126,0.07618027,93745.0,93742.0,0.22401789]
["bitfinex","BTCUSD",1746030393348,0.21532457,93754.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1746030393547,0.002,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1746030393903,0.002,93754.0,93751.0,0.223997]
["bitfinex","BTCUSD",1746030393904,0.002,93754.0,93752.0,0.21332878]
["bitfinex","BTCUSD",1746030394362,0.55532543,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1746030394576,0.55732543,93754.0,93751.0,0.01080182]
["bitfinex","BTCUSD",1746030394792,0.35566621,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1746030395008,0.35366621,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1746030395450,0.01566621,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1746030395963,0.5533265,93753.0,93752.0,0.001]
["bitfinex","BTCUSD",1746030396194,0.02070585,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1746030396420,0.02170585,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1746030396646,0.01970585,93754.0,93753.0,0.2133265]
["bitfinex","BTCUSD",1746030396881,0.02070585,93754.0,93753.0,0.2143265]
["bitfinex","BTCUSD",1746030397112,0.02170585,93754.0,93753.0,0.2628265]
["bitfinex","BTCUSD",1746030397321,0.01066393,93774.0,93753.0,0.2628265]
["bitfinex","BTCUSD",1746030397322,0.01066211,93790.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1746030397529,0.01670335,93785.0,93782.0,0.22392315]
["bitfinex","BTCUSD",1746030397738,0.01670335,93785.0,93783.0,0.21325769]
["bitfinex","BTCUSD",1746030398153,0.01066279,93784.0,93780.0,0.0468]
["bitfinex","BTCUSD",1746030398367,0.35670335,93785.0,93780.0,0.0468]
["bitfinex","BTCUSD",1746030398727,0.35670335,93785.0,93780.0,0.05746325]
["bitfinex","BTCUSD",1746030398926,0.35670335,93785.0,93780.0,0.0468]
["bitfinex","BTCUSD",1746030399159,0.01670335,93785.0,93780.0,0.27072719]
["bitfinex","BTCUSD",1746030399318,0.01670335,93785.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1746030399534,0.34,93784.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1746030399933,0.01770335,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1746030400136,0.001,93785.0,93784.0,0.21325599]
["bitfinex","BTCUSD",1746030400341,0.001,93785.0,93783.0,0.21325675]
["bitfinex","BTCUSD",1746030400551,0.34,93784.0,93783.0,0.001]
["bitfinex","BTCUSD",1746030400966,0.341,93784.0,93783.0,0.001]
["bitfinex","BTCUSD",1746030401166,0.341,93784.0,93782.0,0.21325887]
["bitfinex","BTCUSD",1746030401634,0.01769954,93784.0,93781.0,0.01266314]
["bitfinex","BTCUSD",1746030402065,0.01669954,93784.0,93782.0,0.21325989]
["bitfinex","BTCUSD",1746030402428,0.002,93785.0,93783.0,0.2162573]
["bitfinex","BTCUSD",1746030402641,0.001,93785.0,93783.0,0.2132573]
["bitfinex","BTCUSD",1746030402841,0.001,93784.0,93783.0,0.2132573]
["bitfinex","BTCUSD",1746030403292,0.002,93784.0,93783.0,0.2132573]
["bitfinex","BTCUSD",1746030403632,0.002,93784.0,93783.0,0.2162573]
["bitfinex","BTCUSD",1746030403841,0.01066166,93794.0,93790.0,0.22390383]
["bitfinex","BTCUSD",1746030404047,0.22389115,93796.0,93795.0,0.21223098]
["bitfinex","BTCUSD",1746030404048,0.00045244,93796.0,93795.0,0.21223098]
["bitfinex","BTCUSD",1746030404248,0.00045244,93796.0,93795.0,0.35143098]
["bitfinex","BTCUSD",1746030404627,0.00045244,93796.0,93795.0,0.1392]
["bitfinex","BTCUSD",1746030404831,0.34045244,93796.0,93795.0,0.1392]
["bitfinex","BTCUSD",1746030405796,0.00045244,93796.0,93795.0,0.1392]
["bitfinex","BTCUSD",1746030406016,0.00145244,93796.0,93795.0,0.1412]
["bitfinex","BTCUSD",1746030406229,0.00145244,93796.0,93795.0,0.0496]
["bitfinex","BTCUSD",1746030406438,0.00145244,93796.0,93795.0,0.5412]
["bitfinex","BTCUSD",1746030406928,0.01914974,93796.0,93795.0,0.5432]
["bitfinex","BTCUSD",1746030408454,0.01914974,93796.0,93795.0,0.5905]
["bitfinex","BTCUSD",1746030409522,0.00245244,93796.0,93795.0,0.5905]
["bitfinex","BTCUSD",1746030409827,0.01914962,93796.0,93795.0,0.5905]
["bitfinex","BTCUSD",1746030411388,0.01914962,93796.0,93795.0,0.91062112]
["bitfinex","BTCUSD",1746030411774,0.00245244,93796.0,93795.0,0.91062112]
["bitfinex","BTCUSD",1746030412428,0.00145244,93796.0,93795.0,0.90662112]
["bitfinex","BTCUSD",1746030412635,0.002,93804.0,93803.0,0.30851279]
["bitfinex","BTCUSD",1746030412840,0.002,93804.0,93803.0,0.51540293]
["bitfinex","BTCUSD",1746030413041,0.00213562,93804.0,93803.0,0.51540293]
["bitfinex","BTCUSD",1746030413248,0.00213562,93804.0,93803.0,0.91540293]
["bitfinex","BTCUSD",1746030413869,0.001,93808.0,93807.0,0.2132037]
["bitfinex","BTCUSD",1746030414080,0.001,93808.0,93807.0,0.51169384]
["bitfinex","BTCUSD",1746030414455,0.001,93808.0,93807.0,0.42009384]
["bitfinex","BTCUSD",1746030414673,0.001,93808.0,93807.0,0.51169384]
["bitfinex","BTCUSD",1746030415011,0.34,93819.0,93808.0,0.21320143]
["bitfinex","BTCUSD",1746030415258,0.34,93820.0,93808.0,0.32009157]
["bitfinex","BTCUSD",1746030415866,0.01065927,93815.0,93808.0,0.32009157]
["bitfinex","BTCUSD",1746030416069,0.0106595,93813.0,93807.0,0.0956]
["bitfinex","BTCUSD",1746030416276,0.5531891,93814.0,93808.0,0.21620143]
["bitfinex","BTCUSD",1746030416496,0.34,93814.0,93808.0,0.21620143]
["bitfinex","BTCUSD",1746030416703,0.34,93814.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030417330,0.01065927,93815.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030417743,0.01065973,93811.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030417940,0.22384572,93815.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030418205,0.35065904,93817.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030418380,0.56384102,93817.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030418679,0.21318327,93816.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030418887,0.01065927,93815.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030419088,0.01869522,93809.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030422622,0.002,93809.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030423400,0.21519915,93809.0,93808.0,0.006]
["bitfinex","BTCUSD",1746030423877,0.30387437,93809.0,93808.0,0.006]
["bitfinex","BTCUSD",1746030424346,0.21519915,93809.0,93808.0,0.006]
["bitfinex","BTCUSD",1746030424581,0.55519915,93809.0,93808.0,0.006]
["bitfinex","BTCUSD",1746030425551,0.342,93809.0,93808.0,0.006]
["bitfinex","BTCUSD",1746030425800,0.342,93809.0,93808.0,0.21920143]
["bitfinex","BTCUSD",1746030426665,0.002,93809.0,93808.0,0.26510143]
["bitfinex","BTCUSD",1746030427050,0.01869488,93809.0,93808.0,0.26510143]
["bitfinex","BTCUSD",1746030428441,0.01869488,93809.0,93808.0,0.37199157]
["bitfinex","BTCUSD",1746030428893,0.01869488,93809.0,93808.0,0.46279157]
["bitfinex","BTCUSD",1746030429635,0.002,93809.0,93808.0,0.86279157]
["bitfinex","BTCUSD",1746030429989,0.01869408,93809.0,93808.0,0.86279157]
["bitfinex","BTCUSD",1746030431811,0.002,93809.0,93808.0,0.86279157]
["bitfinex","BTCUSD",1746030436276,0.002,93809.0,93808.0,0.77199157]
["bitfinex","BTCUSD",1746030436453,0.002,93809.0,93808.0,0.86279157]
["bitfinex","BTCUSD",1746030440862,0.00944286,93809.0,93808.0,0.75590143]
["bitfinex","BTCUSD",1746030441030,0.00944286,93809.0,93808.0,0.71000143]
["bitfinex","BTCUSD",1746030441860,0.00944286,93809.0,93808.0,0.61920143]
["bitfinex","BTCUSD",1746030442106,0.00944286,93809.0,93808.0,0.71000143]
["bitfinex","BTCUSD",1746030442835,0.00944286,93809.0,93808.0,0.81689157]
["bitfinex","BTCUSD",1746030444487,0.00944286,93809.0,93808.0,0.91689157]
["bitfinex","BTCUSD",1746030445083,0.00944286,93809.0,93808.0,0.91389157]
["bitfinex","BTCUSD",1746030445222,0.01044286,93809.0,93808.0,0.91789157]
["bitfinex","BTCUSD",1746030446198,0.01044286,93809.0,93808.0,0.91489157]
["bitfinex","BTCUSD",1746030446362,0.01044286,93809.0,93808.0,0.91889157]
["bitfinex","BTCUSD",1746030451006,0.003,93809.0,93808.0,0.91889157]
["bitfinex","BTCUSD",1746030451199,0.003,93809.0,93808.0,0.82809157]
["bitfinex","BTCUSD",1746030451403,0.003,93809.0,93808.0,0.91889157]
["bitfinex","BTCUSD",1746030451628,0.01044286,93809.0,93808.0,0.91889157]
["bitfinex","BTCUSD",1746030452191,0.003,93809.0,93808.0,0.91889157]
["bitfinex","BTCUSD",1746030452390,0.003,93809.0,93808.0,0.82809157]
["bitfinex","BTCUSD",1746030453012,0.003,93809.0,93808.0,0.91889157]
["bitfinex","BTCUSD",1746030454923,0.01044286,93809.0,93808.0,0.91889157]
["bitfinex","BTCUSD",1746030455125,0.01044286,93809.0,93808.0,1.02723242]
["bitfinex","BTCUSD",1746030455753,0.003,93809.0,93808.0,1.02723242]
["bitfinex","BTCUSD",1746030456069,0.003,93809.0,93808.0,1.02323242]
["bitfinex","BTCUSD",1746030456522,0.002,93809.0,93808.0,1.02323242]
["bitfinex","BTCUSD",1746030456777,0.003,93809.0,93808.0,1.02423242]
["bitfinex","BTCUSD",1746030457076,0.004,93809.0,93808.0,1.03023242]
["bitfinex","BTCUSD",1746030457286,0.003,93809.0,93808.0,1.02523242]
["bitfinex","BTCUSD",1746030457441,0.004,93809.0,93808.0,1.03223242]
["bitfinex","BTCUSD",1746030460092,0.0008468,93822.0,93821.0,0.31891274]
["bitfinex","BTCUSD",1746030460316,0.0008468,93822.0,93821.0,0.52580288]
["bitfinex","BTCUSD",1746030460749,0.0008468,93822.0,93821.0,0.92580288]
["bitfinex","BTCUSD",1746030462652,0.0008468,93822.0,93821.0,0.92880288]
["bitfinex","BTCUSD",1746030462854,0.0008468,93822.0,93821.0,0.93180288]
["bitfinex","BTCUSD",1746030463456,0.0008468,93822.0,93821.0,0.92880288]
["bitfinex","BTCUSD",1746030464573,0.0008468,93822.0,93821.0,0.92980288]
["bitfinex","BTCUSD",1746030465107,0.0008468,93822.0,93821.0,0.94102428]
["bitfinex","BTCUSD",1746030472659,0.0008462,93847.0,93833.0,0.62515042]
["bitfinex","BTCUSD",1746030472921,0.00098259,93834.0,93833.0,0.83204056]
["bitfinex","BTCUSD",1746030473312,0.00098259,93834.0,93833.0,1.32244056]
["bitfinex","BTCUSD",1746030473729,0.00098259,93834.0,93833.0,1.23204056]
["bitfinex","BTCUSD",1746030473930,0.00098259,93834.0,93833.0,1.32544056]
["bitfinex","BTCUSD",1746030474229,0.00098259,93834.0,93833.0,1.37494056]
["bitfinex","BTCUSD",1746030475148,0.00098259,93834.0,93833.0,1.37794056]
["bitfinex","BTCUSD",1746030477472,0.00098259,93834.0,93833.0,1.39248141]
["bitfinex","BTCUSD",1746030477685,0.00098259,93834.0,93833.0,1.73248141]
["bitfinex","BTCUSD",1746030477871,0.00098259,93834.0,93833.0,1.78661917]
["bitfinex","BTCUSD",1746030478558,0.00098259,93834.0,93833.0,1.78361917]
["bitfinex","BTCUSD",1746030478782,0.00098259,93834.0,93833.0,1.78661917]
["bitfinex","BTCUSD",1746030479137,0.00098259,93834.0,93833.0,1.78361917]
["bitfinex","BTCUSD",1746030479381,0.0008462,93847.0,93833.0,1.78361917]
["bitfinex","BTCUSD",1746030479382,0.000848,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030479581,0.000848,93878.0,93877.0,0.92034066]
["bitfinex","BTCUSD",1746030479786,0.00098379,93878.0,93877.0,0.92034066]
["bitfinex","BTCUSD",1746030479946,0.00098379,93878.0,93877.0,1.32034066]
["bitfinex","BTCUSD",1746030480612,0.00098379,93878.0,93877.0,1.21345052]
["bitfinex","BTCUSD",1746030481038,0.00398379,93878.0,93877.0,0.9100058]
["bitfinex","BTCUSD",1746030481167,0.00398379,93878.0,93877.0,1.21345052]
["bitfinex","BTCUSD",1746030481978,0.00698379,93878.0,93877.0,1.0004058]
["bitfinex","BTCUSD",1746030482538,0.00698379,93878.0,93877.0,1.21345052]
["bitfinex","BTCUSD",1746030482663,0.00698379,93878.0,93877.0,1.28634616]
["bitfinex","BTCUSD",1746030482860,0.02366516,93878.0,93877.0,1.21345052]
["bitfinex","BTCUSD",1746030485868,0.00698379,93878.0,93877.0,1.21345052]
["bitfinex","BTCUSD",1746030486060,0.02366518,93878.0,93877.0,1.21345052]
["bitfinex","BTCUSD",1746030487738,0.23670763,93878.0,93877.0,0.9100058]
["bitfinex","BTCUSD",1746030487963,0.23670763,93878.0,93877.0,1.0003658]
["bitfinex","BTCUSD",1746030488184,0.23670763,93878.0,93877.0,0.9100058]
["bitfinex","BTCUSD",1746030488571,0.23670763,93878.0,93877.0,0.5100058]
["bitfinex","BTCUSD",1746030488805,0.2478125,93878.0,93877.0,0.5100058]
["bitfinex","BTCUSD",1746030489010,0.23670763,93878.0,93877.0,0.5100058]
["bitfinex","BTCUSD",1746030489224,0.02366518,93878.0,93877.0,0.5100058]
["bitfinex","BTCUSD",1746030489442,0.23670763,93878.0,93877.0,0.5100058]
["bitfinex","BTCUSD",1746030490651,0.22002624,93878.0,93877.0,0.5100058]
["bitfinex","BTCUSD",1746030490861,0.22002624,93878.0,93877.0,0.5094058]
["bitfinex","BTCUSD",1746030491912,0.56002624,93878.0,93877.0,0.1]
["bitfinex","BTCUSD",1746030492560,0.21307423,93864.0,93863.0,0.4094058]
["bitfinex","BTCUSD",1746030492989,0.01065348,93866.0,93863.0,0.4094058]
["bitfinex","BTCUSD",1746030492990,0.21307196,93865.0,93863.0,0.4094058]
["bitfinex","BTCUSD",1746030493194,0.01065348,93866.0,93865.0,0.21307196]
["bitfinex","BTCUSD",1746030493195,0.34,93866.0,93865.0,0.21307196]
["bitfinex","BTCUSD",1746030493412,0.11353591,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030493413,0.00098379,93878.0,93877.0,0.21304472]
["bitfinex","BTCUSD",1746030493626,0.00698379,93878.0,93877.0,0.35778539]
["bitfinex","BTCUSD",1746030493833,0.00698379,93878.0,93877.0,0.76719119]
["bitfinex","BTCUSD",1746030494740,0.00598379,93878.0,93877.0,0.87408133]
["bitfinex","BTCUSD",1746030494977,0.00598379,93878.0,93877.0,0.91966066]
["bitfinex","BTCUSD",1746030495206,0.00098379,93878.0,93877.0,0.91966066]
["bitfinex","BTCUSD",1746030495563,0.00298379,93878.0,93877.0,0.91966066]
["bitfinex","BTCUSD",1746030495948,0.00098379,93878.0,93877.0,0.92756746]
["bitfinex","BTCUSD",1746030496871,0.002,93894.0,93877.0,0.92756746]
["bitfinex","BTCUSD",1746030496872,0.00129188,93894.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1746030497281,0.00174434,93894.0,93892.0,0.21301069]
["bitfinex","BTCUSD",1746030497841,0.00174434,93894.0,93893.0,0.4]
["bitfinex","BTCUSD",1746030498243,0.02142384,93894.0,93893.0,0.4]
["bitfinex","BTCUSD",1746030499016,0.01842384,93894.0,93893.0,0.61300842]
["bitfinex","BTCUSD",1746030499221,0.00374434,93894.0,93893.0,0.61300842]
["bitfinex","BTCUSD",1746030499445,0.00674434,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030499691,0.00474434,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030500931,0.00674434,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030501134,0.00374434,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030501311,0.00674434,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030501470,0.00474434,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030501668,0.00674434,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030505676,0.02342404,93894.0,93893.0,1.02241422]
["bitfinex","BTCUSD",1746030509441,0.02342404,93894.0,93893.0,0.8094058]
["bitfinex","BTCUSD",1746030509718,0.02342404,93894.0,93873.0,0.4094058]
["bitfinex","BTCUSD",1746030509719,0.21305153,93874.0,93873.0,0.4094058]
["bitfinex","BTCUSD",1746030509907,0.34,93872.0,93871.0,0.09028]
["bitfinex","BTCUSD",1746030510111,0.21307239,93865.0,93863.0,0.4094058]
["bitfinex","BTCUSD",1746030510291,0.21307423,93864.0,93863.0,0.5094058]
["bitfinex","BTCUSD",1746030510852,0.21307423,93864.0,93863.0,0.4094058]
["bitfinex","BTCUSD",1746030511055,0.21307423,93864.0,93863.0,0.5094058]
["bitfinex","BTCUSD",1746030511256,0.07,93865.0,93863.0,0.5094058]
["bitfinex","BTCUSD",1746030511531,0.001,93864.0,93863.0,0.50954159]
["bitfinex","BTCUSD",1746030511737,0.41,93865.0,93863.0,0.50954159]
["bitfinex","BTCUSD",1746030511945,0.21307423,93864.0,93863.0,0.50954159]
["bitfinex","BTCUSD",1746030512149,0.21407423,93864.0,93863.0,0.50954159]
["bitfinex","BTCUSD",1746030512365,0.21307423,93864.0,93863.0,0.50954159]
["bitfinex","BTCUSD",1746030512794,0.21307423,93864.0,93863.0,0.51054159]
["bitfinex","BTCUSD",1746030514123,0.21307423,93864.0,93863.0,0.51154159]
["bitfinex","BTCUSD",1746030514243,0.21407423,93864.0,93863.0,0.51154159]
["bitfinex","BTCUSD",1746030514453,0.21307423,93864.0,93863.0,0.51154159]
["bitfinex","BTCUSD",1746030514654,0.21307423,93864.0,93863.0,0.50954159]
["bitfinex","BTCUSD",1746030515672,0.21307423,93864.0,93863.0,0.90954159]
["bitfinex","BTCUSD",1746030517668,0.22975883,93864.0,93863.0,0.90954159]
["bitfinex","BTCUSD",1746030521992,0.22975883,93864.0,93863.0,0.80954159]
["bitfinex","BTCUSD",1746030522657,0.21307423,93864.0,93863.0,0.80954159]
["bitfinex","BTCUSD",1746030523247,0.21407423,93864.0,93863.0,0.80954159]
["bitfinex","BTCUSD",1746030524378,0.21507423,93864.0,93863.0,0.80954159]
["bitfinex","BTCUSD",1746030527033,0.23175886,93864.0,93863.0,0.80954159]
["bitfinex","BTCUSD",1746030528843,0.21507423,93864.0,93863.0,0.80954159]
["bitfinex","BTCUSD",1746030529698,0.21507423,93864.0,93863.0,0.40954159]
["bitfinex","BTCUSD",1746030529699,0.55507423,93864.0,93863.0,0.40954159]
["bitfinex","BTCUSD",1746030529902,0.55507423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030529903,0.62636821,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030530338,0.57176152,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030530976,0.57076152,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030531386,0.57376152,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030531668,0.57276152,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030532316,0.55607423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030532515,0.55807423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030532713,0.56207423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030533346,0.55707423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030533545,0.55507423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030533801,0.55607423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030536633,0.57276139,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030541508,0.55607423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030542473,0.21607423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030542834,0.55607423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030543036,0.55507423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030543418,0.55607423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030543619,0.55507423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030544418,0.55307423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030544876,0.55507423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030545407,0.55307423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030545590,0.55507423,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030546086,0.57176072,93864.0,93863.0,0.00013579]
["bitfinex","BTCUSD",1746030551844,0.57176072,93864.0,93863.0,0.26251229]
["bitfinex","BTCUSD",1746030551845,0.342,93864.0,93863.0,0.26251229]
["bitfinex","BTCUSD",1746030552205,0.342,93864.0,93863.0,0.67191809]
["bitfinex","BTCUSD",1746030552405,0.341,93864.0,93863.0,1.07191809]
["bitfinex","BTCUSD",1746030553065,0.34,93864.0,93863.0,1.07191809]
["bitfinex","BTCUSD",1746030554022,0.341,93864.0,93863.0,1.07191809]
["bitfinex","BTCUSD",1746030554347,0.34,93864.0,93863.0,1.07191809]
["bitfinex","BTCUSD",1746030556153,0.35668499,93864.0,93863.0,1.07191809]
["bitfinex","BTCUSD",1746030558811,0.01668499,93864.0,93863.0,1.17880823]
["bitfinex","BTCUSD",1746030559015,0.2236703,93890.0,93886.0,0.2236733]
["bitfinex","BTCUSD",1746030559224,0.34,93889.0,93887.0,0.09044]
["bitfinex","BTCUSD",1746030559433,0.00129188,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1746030559628,0.00129188,93894.0,93892.0,0.21300984]
["bitfinex","BTCUSD",1746030560044,0.01797266,93894.0,93892.0,0.21300984]
["bitfinex","BTCUSD",1746030560197,0.35797266,93894.0,93892.0,0.21300984]
["bitfinex","BTCUSD",1746030560405,0.35797266,93894.0,93892.0,0.21100984]
["bitfinex","BTCUSD",1746030561125,0.35842512,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1746030561327,0.00174434,93894.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1746030561531,0.34,93892.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1746030561929,0.34,93892.0,93890.0,0.21301504]
["bitfinex","BTCUSD",1746030562133,0.34,93892.0,93890.0,0.61301504]
["bitfinex","BTCUSD",1746030562517,0.55301108,93892.0,93890.0,0.61301504]
["bitfinex","BTCUSD",1746030562699,0.55501084,93892.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030562950,0.55301084,93892.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030563173,0.55501084,93892.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030563352,0.342,93892.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030563565,0.345,93892.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030563738,0.005,93892.0,93890.0,0.61301422]
["bitfinex","BTCUSD",1746030563946,0.21501219,93892.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030564151,0.55301296,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030564642,0.34,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030565215,0.55301296,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030565820,0.341,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030566001,0.341,93891.0,93890.0,0.61301523]
["bitfinex","BTCUSD",1746030566156,0.55401296,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030566580,0.55701296,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030566784,0.21701296,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030567218,0.004,93891.0,93890.0,0.4]
["bitfinex","BTCUSD",1746030567387,0.02068054,93891.0,93890.0,0.61301523]
["bitfinex","BTCUSD",1746030569251,0.02068054,93891.0,93888.0,0.4094058]
["bitfinex","BTCUSD",1746030569462,0.34,93889.0,93888.0,0.4094058]
["bitfinex","BTCUSD",1746030569860,0.34,93889.0,93888.0,0.8094058]
["bitfinex","BTCUSD",1746030570546,0.21301571,93890.0,93888.0,0.8094058]
["bitfinex","BTCUSD",1746030571447,0.003,93889.0,93888.0,0.8094058]
["bitfinex","BTCUSD",1746030571605,0.004,93889.0,93888.0,0.8094058]
["bitfinex","BTCUSD",1746030571805,0.004,93889.0,93888.0,1.02242556]
["bitfinex","BTCUSD",1746030572396,0.003,93889.0,93888.0,1.02242556]
["bitfinex","BTCUSD",1746030572635,0.01668054,93891.0,93889.0,0.21201739]
["bitfinex","BTCUSD",1746030572997,0.003,93890.0,93889.0,0.21201739]
["bitfinex","BTCUSD",1746030573266,0.003,93890.0,93889.0,0.4]
["bitfinex","BTCUSD",1746030573473,0.01668054,93891.0,93889.0,0.4]
["bitfinex","BTCUSD",1746030573677,0.23069355,93891.0,93889.0,0.4]
["bitfinex","BTCUSD",1746030573886,0.01768054,93891.0,93889.0,0.61301635]
["bitfinex","BTCUSD",1746030574077,0.01768054,93891.0,93889.0,0.4]
["bitfinex","BTCUSD",1746030574291,0.21301523,93890.0,93889.0,0.4]
["bitfinex","BTCUSD",1746030574829,0.21301523,93890.0,93889.0,0.401]
["bitfinex","BTCUSD",1746030575246,0.21301523,93890.0,93889.0,0.4]
["bitfinex","BTCUSD",1746030575451,0.21301523,93890.0,93889.0,0.401]
["bitfinex","BTCUSD",1746030575646,0.21301523,93890.0,93889.0,0.8104058]
["bitfinex","BTCUSD",1746030578995,0.22969584,93890.0,93889.0,0.8104058]
["bitfinex","BTCUSD",1746030579132,0.22969584,93890.0,93889.0,0.9008458]
["bitfinex","BTCUSD",1746030582541,0.21301523,93890.0,93889.0,0.9008458]
["bitfinex","BTCUSD",1746030583686,0.21301523,93890.0,93889.0,0.9004058]
["bitfinex","BTCUSD",1746030586572,0.01239464,93894.0,93889.0,0.91105667]
["bitfinex","BTCUSD",1746030586753,0.01239464,93894.0,93890.0,0.21301356]
["bitfinex","BTCUSD",1746030586754,0.22540179,93894.0,93890.0,0.21301356]
["bitfinex","BTCUSD",1746030587123,0.22365955,93893.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1746030587326,0.22365955,93893.0,93891.0,0.8094058]
["bitfinex","BTCUSD",1746030588038,0.00274434,93894.0,93893.0,0.21300842]
["bitfinex","BTCUSD",1746030588381,0.00174434,93894.0,93893.0,0.26190842]
["bitfinex","BTCUSD",1746030588585,0.00174434,93894.0,93893.0,0.41729856]
["bitfinex","BTCUSD",1746030588791,0.00174434,93894.0,93893.0,0.51729856]
["bitfinex","BTCUSD",1746030589010,0.00174434,93894.0,93893.0,0.91729856]
["bitfinex","BTCUSD",1746030590810,0.00174434,93894.0,93893.0,1.00929856]
["bitfinex","BTCUSD",1746030591010,0.00174434,93894.0,93893.0,1.01029856]
["bitfinex","BTCUSD",1746030593140,0.00174434,93894.0,93893.0,1.41970436]
["bitfinex","BTCUSD",1746030601898,0.00174434,93894.0,93893.0,1.32970436]
["bitfinex","BTCUSD",1746030602098,0.00174434,93894.0,93893.0,1.41970436]
["bitfinex","BTCUSD",1746030602500,0.00174434,93894.0,93893.0,1.0098058]
["bitfinex","BTCUSD",1746030602787,0.00174434,93894.0,93893.0,1.0024058]
["bitfinex","BTCUSD",1746030603064,0.00174434,93894.0,93893.0,1.21541422]
["bitfinex","BTCUSD",1746030604648,0.21475049,93894.0,93893.0,0.9124058]
["bitfinex","BTCUSD",1746030604865,0.00174434,93894.0,93893.0,1.21541422]
["bitfinex","BTCUSD",1746030605261,0.00174434,93894.0,93893.0,1.0024058]
["bitfinex","BTCUSD",1746030605670,0.00174434,93894.0,93893.0,1.21541422]
["bitfinex","BTCUSD",1746030606423,0.00174434,93894.0,93893.0,1.0024058]
["bitfinex","BTCUSD",1746030606718,0.01842329,93894.0,93893.0,1.0024058]
["bitfinex","BTCUSD",1746030606920,0.01842329,93894.0,93893.0,0.9124058]
["bitfinex","BTCUSD",1746030607120,0.23142944,93894.0,93893.0,0.5124058]
["bitfinex","BTCUSD",1746030607275,0.23142944,93894.0,93893.0,0.4124058]
["bitfinex","BTCUSD",1746030607945,0.23142944,93894.0,93893.0,0.4094058]
["bitfinex","BTCUSD",1746030608212,0.23242944,93894.0,93893.0,0.4094058]
["bitfinex","BTCUSD",1746030608805,0.01942329,93894.0,93893.0,0.62241422]
["bitfinex","BTCUSD",1746030609006,0.01942329,93894.0,93893.0,0.66951422]
["bitfinex","BTCUSD",1746030609902,0.01942329,93894.0,93893.0,0.92300436]
["bitfinex","BTCUSD",1746030610052,0.00274434,93894.0,93893.0,0.92300436]
["bitfinex","BTCUSD",1746030610259,0.00174434,93894.0,93893.0,0.51359856]
["bitfinex","BTCUSD",1746030610487,0.002,93897.0,93896.0,0.56754246]
["bitfinex","BTCUSD",1746030610670,0.00208186,93897.0,93896.0,0.85699175]
["bitfinex","BTCUSD",1746030611494,0.00208186,93897.0,93896.0,0.51699175]
["bitfinex","BTCUSD",1746030611739,0.00208186,93897.0,93896.0,0.91699175]
["bitfinex","BTCUSD",1746030611949,0.00208186,93897.0,93896.0,1.00695175]
["bitfinex","BTCUSD",1746030612149,0.00208186,93897.0,93896.0,1.00895175]
["bitfinex","BTCUSD",1746030612815,0.00208186,93897.0,93896.0,1.01195175]
["bitfinex","BTCUSD",1746030623293,0.00208186,93897.0,93896.0,0.92199175]
["bitfinex","BTCUSD",1746030623497,0.00208186,93897.0,93896.0,0.91485175]
["bitfinex","BTCUSD",1746030623706,0.02187833,93897.0,93896.0,0.82489175]
["bitfinex","BTCUSD",1746030623905,0.02187833,93897.0,93896.0,0.91485175]
["bitfinex","BTCUSD",1746030625874,0.03855524,93897.0,93896.0,0.91485175]
["bitfinex","BTCUSD",1746030626217,0.0377292,93897.0,93896.0,0.98774739]
["bitfinex","BTCUSD",1746030626432,0.0377292,93897.0,93896.0,0.91485175]
["bitfinex","BTCUSD",1746030628758,0.0377292,93897.0,93896.0,0.82489175]
["bitfinex","BTCUSD",1746030628931,0.0377292,93897.0,93896.0,0.91485175]
["bitfinex","BTCUSD",1746030629718,0.02105229,93897.0,93896.0,0.91485175]
["bitfinex","BTCUSD",1746030629964,0.03772943,93897.0,93896.0,0.91485175]
["bitfinex","BTCUSD",1746030630667,0.03772943,93897.0,93896.0,0.96005175]
["bitfinex","BTCUSD",1746030630882,0.03772943,93897.0,93896.0,1.0214926]
["bitfinex","BTCUSD",1746030631442,0.00125582,93897.0,93896.0,1.0214926]
["bitfinex","BTCUSD",1746030631775,0.00125582,93897.0,93896.0,0.9315326]
["bitfinex","BTCUSD",1746030631978,0.00125582,93897.0,93896.0,1.0214926]
["bitfinex","BTCUSD",1746030632202,0.00125582,93897.0,93896.0,0.9315326]
["bitfinex","BTCUSD",1746030632404,0.00125582,93897.0,93896.0,1.0214926]
["bitfinex","BTCUSD",1746030632813,0.00125582,93897.0,93896.0,1.0164926]
["bitfinex","BTCUSD",1746030633170,0.00125582,93897.0,93896.0,1.0224926]
["bitfinex","BTCUSD",1746030634399,0.00125582,93897.0,93896.0,0.91799175]
["bitfinex","BTCUSD",1746030634821,0.00125582,93897.0,93896.0,1.00795175]
["bitfinex","BTCUSD",1746030638863,0.02110001,93897.0,93896.0,1.00795175]
["bitfinex","BTCUSD",1746030644040,0.02110001,93897.0,93896.0,0.91799175]
["bitfinex","BTCUSD",1746030644244,0.02110001,93897.0,93896.0,1.00791175]
["bitfinex","BTCUSD",1746030645936,0.0008468,93916.0,93897.0,0.35454085]
["bitfinex","BTCUSD",1746030646141,0.0008468,93916.0,93913.0,0.21296306]
["bitfinex","BTCUSD",1746030646290,0.0008924,93914.0,93913.0,0.5147532]
["bitfinex","BTCUSD",1746030646504,0.0008924,93914.0,93913.0,0.9147532]
["bitfinex","BTCUSD",1746030649247,0.0008924,93914.0,93913.0,0.92573519]
["bitfinex","BTCUSD",1746030649456,0.0008468,93916.0,93913.0,0.92573519]
["bitfinex","BTCUSD",1746030649661,0.002,93924.0,93913.0,0.92573519]
["bitfinex","BTCUSD",1746030649662,0.002,93924.0,93923.0,0.22748123]
["bitfinex","BTCUSD",1746030649901,0.0020452,93924.0,93923.0,0.52429137]
["bitfinex","BTCUSD",1746030650101,0.0020452,93924.0,93923.0,0.92429137]
["bitfinex","BTCUSD",1746030651202,0.00195196,93924.0,93923.0,0.92429137]
["bitfinex","BTCUSD",1746030651584,0.00195196,93924.0,93923.0,0.92629137]
["bitfinex","BTCUSD",1746030652391,0.00195196,93924.0,93923.0,0.92829137]
["bitfinex","BTCUSD",1746030655819,0.00195196,93924.0,93923.0,0.91375052]
["bitfinex","BTCUSD",1746030658216,0.00195196,93924.0,93923.0,0.82383052]
["bitfinex","BTCUSD",1746030658399,0.00195196,93924.0,93923.0,0.91375052]
["bitfinex","BTCUSD",1746030659574,0.00195196,93924.0,93923.0,0.51375052]
["bitfinex","BTCUSD",1746030659774,0.00195196,93924.0,93923.0,0.40686038]
["bitfinex","BTCUSD",1746030660197,0.00195196,93924.0,93923.0,0.80686038]
["bitfinex","BTCUSD",1746030661347,0.00195196,93924.0,93923.0,0.80486038]
["bitfinex","BTCUSD",1746030661544,0.00195196,93924.0,93923.0,0.71494038]
["bitfinex","BTCUSD",1746030661746,0.00195196,93924.0,93923.0,0.80486038]
["bitfinex","BTCUSD",1746030662157,0.22557653,93924.0,93923.0,0.502]
["bitfinex","BTCUSD",1746030662334,0.26129008,93924.0,93923.0,0.402]
["bitfinex","BTCUSD",1746030663054,0.28108779,93924.0,93923.0,0.402]
["bitfinex","BTCUSD",1746030663256,0.28308779,93924.0,93923.0,0.402]
["bitfinex","BTCUSD",1746030663473,0.28308779,93924.0,93923.0,0.4]
["bitfinex","BTCUSD",1746030663656,0.28408779,93924.0,93923.0,0.4]
["bitfinex","BTCUSD",1746030663877,0.01064769,93917.0,93907.0,0.2129753]
["bitfinex","BTCUSD",1746030664080,0.01064996,93897.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1746030664258,0.40957411,93894.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1746030664459,0.01065042,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1746030664693,0.03044813,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1746030665413,0.01979771,93893.0,93892.0,0.1]
["bitfinex","BTCUSD",1746030665751,0.01979771,93893.0,93892.0,0.1000452]
["bitfinex","BTCUSD",1746030666872,0.01979771,93893.0,93892.0,0.1010452]
["bitfinex","BTCUSD",1746030667727,0.01979771,93896.0,93893.0,0.22365884]
["bitfinex","BTCUSD",1746030667932,0.01979771,93896.0,93893.0,0.32365884]
["bitfinex","BTCUSD",1746030668072,0.01979771,93895.0,93893.0,0.32365884]
["bitfinex","BTCUSD",1746030668274,0.01979771,93895.0,93894.0,0.10689014]
["bitfinex","BTCUSD",1746030668526,0.01979771,93895.0,93894.0,0.20902004]
["bitfinex","BTCUSD",1746030668734,0.01064792,93915.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1746030669053,0.22361133,93913.0,93909.0,0.21297179]
["bitfinex","BTCUSD",1746030669253,0.22361133,93913.0,93909.0,0.22362039]
["bitfinex","BTCUSD",1746030669475,0.01064815,93913.0,93910.0,0.22361798]
["bitfinex","BTCUSD",1746030669682,0.01064815,93913.0,93910.0,0.22361793]
["bitfinex","BTCUSD",1746030669932,0.04712202,93915.0,93911.0,0.61296674]
["bitfinex","BTCUSD",1746030670137,0.01979771,93914.0,93913.0,0.21296285]
["bitfinex","BTCUSD",1746030670337,0.01979771,93914.0,93913.0,0.20996285]
["bitfinex","BTCUSD",1746030670546,0.23273972,93923.0,93919.0,0.2235949]
["bitfinex","BTCUSD",1746030670968,0.24338673,93923.0,93919.0,0.2205949]
["bitfinex","BTCUSD",1746030671167,0.23274076,93922.0,93919.0,0.2205949]
["bitfinex","BTCUSD",1746030671567,0.01979771,93921.0,93919.0,0.2175949]
["bitfinex","BTCUSD",1746030671778,0.01979771,93921.0,93920.0,0.21294718]
["bitfinex","BTCUSD",1746030672019,0.002,93923.0,93920.0,0.22359453]
["bitfinex","BTCUSD",1746030672240,0.002,93923.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1746030672437,0.002,93923.0,93921.0,0.21294455]
["bitfinex","BTCUSD",1746030672772,0.23464275,93924.0,93921.0,0.21294455]
["bitfinex","BTCUSD",1746030673120,0.02170447,93924.0,93921.0,0.22359179]
["bitfinex","BTCUSD",1746030673363,0.02170447,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1746030674068,0.00290676,93924.0,93923.0,0.21294038]
["bitfinex","BTCUSD",1746030674289,0.00290676,93924.0,93923.0,0.31983052]
["bitfinex","BTCUSD",1746030674290,0.00190676,93924.0,93923.0,0.31983052]
["bitfinex","BTCUSD",1746030674511,0.00190676,93924.0,93923.0,1.23353052]
["bitfinex","BTCUSD",1746030674512,0.00290676,93924.0,93923.0,1.23353052]
["bitfinex","BTCUSD",1746030674860,0.00490676,93924.0,93923.0,1.23353052]
["bitfinex","BTCUSD",1746030675288,0.00290676,93924.0,93923.0,1.23353052]
["bitfinex","BTCUSD",1746030676359,0.00290676,93924.0,93923.0,1.32345052]
["bitfinex","BTCUSD",1746030677196,0.00190676,93924.0,93923.0,1.32345052]
["bitfinex","BTCUSD",1746030677346,0.00190676,93924.0,93923.0,1.32545052]
["bitfinex","BTCUSD",1746030677963,0.00190676,93924.0,93923.0,1.33045052]
["bitfinex","BTCUSD",1746030678290,0.00190676,93924.0,93923.0,1.32845052]
["bitfinex","BTCUSD",1746030678580,0.00190676,93924.0,93923.0,1.33145052]
["bitfinex","BTCUSD",1746030679183,0.00190676,93924.0,93923.0,1.32645052]
["bitfinex","BTCUSD",1746030679612,0.00190676,93924.0,93923.0,1.33045052]
["bitfinex","BTCUSD",1746030682917,0.00190676,93924.0,93923.0,1.02759014]
["bitfinex","BTCUSD",1746030683121,0.00190676,93924.0,93923.0,0.9207]
["bitfinex","BTCUSD",1746030683415,0.00190676,93924.0,93923.0,0.5207]
["bitfinex","BTCUSD",1746030683789,0.00190676,93924.0,93923.0,0.72964038]
["bitfinex","BTCUSD",1746030683967,0.02167916,93924.0,93923.0,0.72964038]
["bitfinex","BTCUSD",1746030684170,0.02167916,93924.0,93923.0,0.83553052]
["bitfinex","BTCUSD",1746030684344,0.00190676,93924.0,93923.0,0.83553052]
["bitfinex","BTCUSD",1746030684564,0.00190676,93924.0,93923.0,0.92641052]
["bitfinex","BTCUSD",1746030685085,0.00190676,93924.0,93923.0,1.32541052]
["bitfinex","BTCUSD",1746030685290,0.00190676,93924.0,93923.0,1.32641052]
["bitfinex","BTCUSD",1746030685494,0.00190676,93924.0,93923.0,1.32441052]
["bitfinex","BTCUSD",1746030686109,0.00190676,93924.0,93923.0,1.32741052]
["bitfinex","BTCUSD",1746030686318,0.00190676,93924.0,93923.0,1.33141052]
["bitfinex","BTCUSD",1746030693362,0.00190676,93924.0,93923.0,1.24153052]
["bitfinex","BTCUSD",1746030693539,0.00117992,93924.0,93923.0,1.33141052]
["bitfinex","BTCUSD",1746030694407,0.00117992,93924.0,93923.0,1.24153052]
["bitfinex","BTCUSD",1746030694527,0.00117992,93924.0,93923.0,1.33141052]
["bitfinex","BTCUSD",1746030695426,0.00117992,93924.0,93923.0,1.24153052]
["bitfinex","BTCUSD",1746030695606,0.00117992,93924.0,93923.0,1.33141052]
["bitfinex","BTCUSD",1746030696618,0.00117992,93924.0,93923.0,1.32341052]
["bitfinex","BTCUSD",1746030696807,0.00117992,93924.0,93923.0,1.32841052]
["bitfinex","BTCUSD",1746030697709,0.00117992,93924.0,93923.0,1.32341052]
["bitfinex","BTCUSD",1746030697918,0.00117992,93924.0,93923.0,1.32641052]
["bitfinex","BTCUSD",1746030698123,0.00117992,93924.0,93923.0,1.32841052]
["bitfinex","BTCUSD",1746030698702,0.02095558,93924.0,93923.0,1.32841052]
["bitfinex","BTCUSD",1746030700290,0.02095558,93924.0,93923.0,0.91471052]
["bitfinex","BTCUSD",1746030701783,0.03762809,93924.0,93923.0,0.91471052]
["bitfinex","BTCUSD",1746030702523,0.02095558,93924.0,93923.0,0.91471052]
["bitfinex","BTCUSD",1746030704516,0.02095558,93924.0,93923.0,0.91873052]
["bitfinex","BTCUSD",1746030705006,0.02095558,93924.0,93923.0,1.00861052]
["bitfinex","BTCUSD",1746030705411,0.00117992,93924.0,93923.0,1.00861052]
["bitfinex","BTCUSD",1746030706712,0.02104189,93924.0,93923.0,1.00861052]
["bitfinex","BTCUSD",1746030709659,0.0008468,93928.0,93923.0,1.00861052]
["bitfinex","BTCUSD",1746030709660,0.0008468,93928.0,93927.0,0.21293131]
["bitfinex","BTCUSD",1746030709824,0.0008468,93928.0,93927.0,0.41982145]
["bitfinex","BTCUSD",1746030710259,0.0008468,93928.0,93927.0,0.81982145]
["bitfinex","BTCUSD",1746030710454,0.0008468,93928.0,93927.0,0.90970145]
["bitfinex","BTCUSD",1746030711992,0.0008468,93928.0,93927.0,0.91070145]
["bitfinex","BTCUSD",1746030712193,0.0008468,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030712779,0.01077496,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030714182,0.01822269,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030716823,0.03489452,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030718550,0.01822269,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030718737,0.03489448,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030719974,0.02496632,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030720909,0.02496632,93928.0,93927.0,0.96060145]
["bitfinex","BTCUSD",1746030721046,0.02496632,93928.0,93927.0,0.9751423]
["bitfinex","BTCUSD",1746030721689,0.01751859,93928.0,93927.0,0.9751423]
["bitfinex","BTCUSD",1746030722180,0.03737101,93928.0,93927.0,0.9751423]
["bitfinex","BTCUSD",1746030722555,0.02069922,93928.0,93927.0,0.9751423]
["bitfinex","BTCUSD",1746030722783,0.02069922,93928.0,93927.0,0.96060145]
["bitfinex","BTCUSD",1746030723122,0.02069922,93928.0,93927.0,0.87072145]
["bitfinex","BTCUSD",1746030723304,0.02069922,93928.0,93927.0,0.96060145]
["bitfinex","BTCUSD",1746030723692,0.02069922,93928.0,93927.0,0.87072145]
["bitfinex","BTCUSD",1746030723897,0.02069922,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030724140,0.02069922,93928.0,93927.0,0.82282145]
["bitfinex","BTCUSD",1746030724353,0.02069922,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030724957,0.03062427,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030725499,0.04729561,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030725727,0.05474334,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030727360,0.038072,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030727680,0.05474343,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030728396,0.05474343,93928.0,93927.0,0.69977014]
["bitfinex","BTCUSD",1746030728602,0.05474343,93928.0,93927.0,0.91270145]
["bitfinex","BTCUSD",1746030729477,0.05474343,93928.0,93927.0,0.96050145]
["bitfinex","BTCUSD",1746030729882,0.0472957,93928.0,93927.0,0.96050145]
["bitfinex","BTCUSD",1746030730083,0.0472957,93928.0,93927.0,0.87062145]
["bitfinex","BTCUSD",1746030730291,0.0472957,93928.0,93927.0,0.96050145]
["bitfinex","BTCUSD",1746030730509,0.0472957,93928.0,93927.0,1.0209423]
["bitfinex","BTCUSD",1746030730510,0.03062427,93928.0,93927.0,1.0209423]
["bitfinex","BTCUSD",1746030730906,0.01077185,93928.0,93927.0,0.9310623]
["bitfinex","BTCUSD",1746030731146,0.0008468,93928.0,93927.0,1.0209423]
["bitfinex","BTCUSD",1746030731386,0.0008468,93928.0,93927.0,1.0179423]
["bitfinex","BTCUSD",1746030731534,0.0008468,93928.0,93927.0,1.0229423]
["bitfinex","BTCUSD",1746030731737,0.0008468,93928.0,93927.0,1.0269423]
["bitfinex","BTCUSD",1746030732270,0.0008468,93928.0,93927.0,1.11206589]
["bitfinex","BTCUSD",1746030733041,0.0008468,93928.0,93927.0,1.0269423]
["bitfinex","BTCUSD",1746030733534,0.0008468,93928.0,93927.0,1.0269023]
["bitfinex","BTCUSD",1746030741744,0.00056467,93928.0,93927.0,1.0269023]
["bitfinex","BTCUSD",1746030744455,0.00056467,93928.0,93927.0,0.91866145]
["bitfinex","BTCUSD",1746030744658,0.00056467,93928.0,93927.0,0.82882145]
["bitfinex","BTCUSD",1746030744865,0.00056467,93928.0,93927.0,0.91866145]
["bitfinex","BTCUSD",1746030745270,0.00056467,93928.0,93927.0,0.91866145]
["bitfinex","BTCUSD",1746030745492,0.00056467,93928.0,93927.0,0.91366145]
["bitfinex","BTCUSD",1746030745676,0.00056467,93928.0,93927.0,0.91766145]
["bitfinex","BTCUSD",1746030746116,0.00056467,93928.0,93927.0,0.70473014]
["bitfinex","BTCUSD",1746030746225,0.00056467,93928.0,93927.0,0.70073014]
["bitfinex","BTCUSD",1746030746440,0.02039381,93928.0,93927.0,0.70073014]
["bitfinex","BTCUSD",1746030746679,0.02039381,93928.0,93927.0,0.70273014]
["bitfinex","BTCUSD",1746030746680,0.03030808,93928.0,93927.0,0.70273014]
["bitfinex","BTCUSD",1746030746928,0.04697929,93928.0,93927.0,0.70273014]
["bitfinex","BTCUSD",1746030747130,0.04697929,93928.0,93927.0,0.70073014]
["bitfinex","BTCUSD",1746030747339,0.03030808,93928.0,93927.0,0.69673014]
["bitfinex","BTCUSD",1746030747745,0.04697966,93928.0,93927.0,0.69873014]
["bitfinex","BTCUSD",1746030747880,0.04697966,93928.0,93927.0,0.65509014]
["bitfinex","BTCUSD",1746030748087,0.03030808,93928.0,93927.0,0.75947099]
["bitfinex","BTCUSD",1746030748290,0.03030808,93928.0,93927.0,0.76347099]
["bitfinex","BTCUSD",1746030748486,0.00056467,93928.0,93927.0,0.76347099]
["bitfinex","BTCUSD",1746030748687,0.00056467,93928.0,93927.0,0.74893014]
["bitfinex","BTCUSD",1746030751046,0.00056467,93928.0,93927.0,0.9764023]
["bitfinex","BTCUSD",1746030752118,0.00056467,93928.0,93927.0,0.9714023]
["bitfinex","BTCUSD",1746030752264,0.00056467,93928.0,93927.0,0.9744023]
["bitfinex","BTCUSD",1746030752638,0.00056467,93928.0,93927.0,0.9714023]
["bitfinex","BTCUSD",1746030752975,0.00056467,93928.0,93927.0,0.9764023]
["bitfinex","BTCUSD",1746030753376,0.00056467,93928.0,93927.0,0.9754023]
["bitfinex","BTCUSD",1746030753578,0.00056467,93928.0,93927.0,0.9774023]
["bitfinex","BTCUSD",1746030754092,0.00056467,93928.0,93927.0,0.9754023]
["bitfinex","BTCUSD",1746030754446,0.00056467,93928.0,93927.0,0.9784023]
["bitfinex","BTCUSD",1746030756645,0.00056467,93928.0,93927.0,0.96386145]
["bitfinex","BTCUSD",1746030756853,0.00056467,93928.0,93927.0,0.91766145]
["bitfinex","BTCUSD",1746030757030,0.02040213,93928.0,93927.0,0.91766145]
["bitfinex","BTCUSD",1746030757276,0.03707291,93928.0,93927.0,0.91766145]
["bitfinex","BTCUSD",1746030758043,0.04383215,93928.0,93927.0,0.91466145]
["bitfinex","BTCUSD",1746030758237,0.04383215,93928.0,93927.0,0.91066145]
["bitfinex","BTCUSD",1746030758396,0.04383215,93928.0,93927.0,0.91366145]
["bitfinex","BTCUSD",1746030759129,0.02716137,93928.0,93927.0,0.91366145]
["bitfinex","BTCUSD",1746030759507,0.04383273,93928.0,93927.0,0.91366145]
["bitfinex","BTCUSD",1746030760112,0.02716137,93928.0,93927.0,0.91366145]
["bitfinex","BTCUSD",1746030760514,0.02721431,93928.0,93927.0,0.91366145]
["bitfinex","BTCUSD",1746030762079,0.02721431,93928.0,93927.0,0.96246145]
["bitfinex","BTCUSD",1746030763010,5.294e-05,93928.0,93927.0,0.96246145]
["bitfinex","BTCUSD",1746030764161,5.294e-05,93928.0,93927.0,0.96087117]
["bitfinex","BTCUSD",1746030765714,5.294e-05,93928.0,93927.0,0.97541202]
["bitfinex","BTCUSD",1746030766543,5.294e-05,93928.0,93927.0,0.88557202]
["bitfinex","BTCUSD",1746030766875,5.294e-05,93928.0,93927.0,0.97541202]
["bitfinex","BTCUSD",1746030776640,5.294e-05,93928.0,93927.0,0.82223117]
["bitfinex","BTCUSD",1746030776840,5.294e-05,93928.0,93927.0,0.91207117]
["bitfinex","BTCUSD",1746030777272,0.01989024,93928.0,93927.0,0.91207117]
["bitfinex","BTCUSD",1746030777996,5.294e-05,93928.0,93927.0,0.91207117]
["bitfinex","BTCUSD",1746030778823,0.0198941,93928.0,93927.0,0.91207117]
["bitfinex","BTCUSD",1746030778997,0.02981465,93928.0,93927.0,0.91207117]
["bitfinex","BTCUSD",1746030779365,0.02981465,93928.0,93927.0,0.82223117]
["bitfinex","BTCUSD",1746030779572,0.0464867,93928.0,93927.0,0.91207117]
["bitfinex","BTCUSD",1746030780182,0.0464867,93928.0,93927.0,0.90907117]
["bitfinex","BTCUSD",1746030780394,0.05392262,93928.0,93927.0,0.90807117]
["bitfinex","BTCUSD",1746030780608,0.05392262,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030781025,0.03725057,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030781222,0.05392288,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030782165,0.03725057,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030782849,0.03720057,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030783965,0.03720057,93928.0,93927.0,0.82023117]
["bitfinex","BTCUSD",1746030784795,0.03720057,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030784999,0.02976465,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030789358,0.02976465,93928.0,93927.0,0.82023117]
["bitfinex","BTCUSD",1746030789573,0.02976465,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030790166,0.02976465,93928.0,93927.0,0.82023117]
["bitfinex","BTCUSD",1746030790371,0.02976465,93928.0,93927.0,0.91007117]
["bitfinex","BTCUSD",1746030793735,0.02976465,93928.0,93927.0,0.97091202]
["bitfinex","BTCUSD",1746030794656,0.00992349,93928.0,93927.0,0.97091202]
["bitfinex","BTCUSD",1746030794886,0.00992349,93928.0,93927.0,0.96891202]
["bitfinex","BTCUSD",1746030794887,2.94e-06,93928.0,93927.0,0.96891202]
["bitfinex","BTCUSD",1746030795110,2.94e-06,93928.0,93927.0,0.97191202]
["bitfinex","BTCUSD",1746030795711,0.01984116,93942.0,93934.0,0.64030776]
["bitfinex","BTCUSD",1746030795877,0.00089199,93935.0,93934.0,0.8471979]
["bitfinex","BTCUSD",1746030796295,0.00089199,93935.0,93934.0,1.2471979]
["bitfinex","BTCUSD",1746030797582,0.00089199,93935.0,93934.0,1.2501979]
["bitfinex","BTCUSD",1746030799238,0.00089199,93935.0,93934.0,1.25831771]
["bitfinex","BTCUSD",1746030801404,0.01075496,93944.0,93943.0,0.2274359]
["bitfinex","BTCUSD",1746030801628,0.01075496,93944.0,93943.0,0.43432604]
["bitfinex","BTCUSD",1746030801825,0.01075496,93944.0,93943.0,0.41978519]
["bitfinex","BTCUSD",1746030802030,0.01075496,93944.0,93943.0,0.81978519]
["bitfinex","BTCUSD",1746030802240,0.03059612,93944.0,93943.0,0.81978519]
["bitfinex","BTCUSD",1746030802840,0.03059612,93944.0,93943.0,0.90958519]
["bitfinex","BTCUSD",1746030804193,0.03159612,93944.0,93943.0,0.90958519]
["bitfinex","BTCUSD",1746030804392,0.03159612,93944.0,93943.0,0.91158519]
["bitfinex","BTCUSD",1746030805270,0.01175496,93944.0,93943.0,0.97482604]
["bitfinex","BTCUSD",1746030806266,0.0018466,93944.0,93943.0,0.97482604]
["bitfinex","BTCUSD",1746030806798,0.0008466,93944.0,93943.0,0.97482604]
["bitfinex","BTCUSD",1746030807000,0.0008466,93944.0,93943.0,0.97382604]
["bitfinex","BTCUSD",1746030807120,0.0008466,93944.0,93943.0,0.97682604]
["bitfinex","BTCUSD",1746030807323,0.0008466,93944.0,93943.0,1.38878551]
["bitfinex","BTCUSD",1746030813211,0.0008466,93952.0,93951.0,0.21287692]
["bitfinex","BTCUSD",1746030813426,0.0008466,93952.0,93951.0,0.41976706]
["bitfinex","BTCUSD",1746030813822,0.00089179,93952.0,93951.0,0.84342078]
["bitfinex","BTCUSD",1746030814058,0.00089179,93952.0,93951.0,1.24342078]
["bitfinex","BTCUSD",1746030814728,0.00089179,93952.0,93951.0,1.24742078]
["bitfinex","BTCUSD",1746030816138,0.00089179,93952.0,93951.0,1.24842078]
["bitfinex","BTCUSD",1746030816765,0.00089179,93952.0,93951.0,1.23387993]
["bitfinex","BTCUSD",1746030817154,0.00079858,93952.0,93951.0,1.32367993]
["bitfinex","BTCUSD",1746030819707,0.0305481,93952.0,93951.0,1.32367993]
["bitfinex","BTCUSD",1746030819969,0.03051374,93952.0,93951.0,1.32367993]
["bitfinex","BTCUSD",1746030820955,0.02060538,93952.0,93951.0,1.32367993]
["bitfinex","BTCUSD",1746030821159,0.02060538,93952.0,93951.0,0.51411287]
["bitfinex","BTCUSD",1746030821366,0.07266645,93952.0,93951.0,0.51411287]
["bitfinex","BTCUSD",1746030821539,0.07000538,93952.0,93951.0,0.72698979]
["bitfinex","BTCUSD",1746030821974,0.07000538,93952.0,93951.0,0.51411287]
["bitfinex","BTCUSD",1746030822189,0.07674956,93952.0,93951.0,0.51311287]
["bitfinex","BTCUSD",1746030822622,0.08417951,93952.0,93951.0,0.51311287]
["bitfinex","BTCUSD",1746030822790,0.08417951,93952.0,93951.0,0.50911287]
["bitfinex","BTCUSD",1746030823395,0.08417951,93952.0,93951.0,0.51111287]
["bitfinex","BTCUSD",1746030823596,0.08417951,93952.0,93951.0,0.72398979]
["bitfinex","BTCUSD",1746030824625,0.08417951,93952.0,93951.0,0.51111287]
["bitfinex","BTCUSD",1746030824778,0.08417951,93952.0,93951.0,0.72398979]
["bitfinex","BTCUSD",1746030825406,0.08417951,93952.0,93951.0,0.51111287]
["bitfinex","BTCUSD",1746030825611,0.08417951,93952.0,93951.0,0.72398979]
["bitfinex","BTCUSD",1746030825965,0.10084824,93952.0,93951.0,0.72398979]
["bitfinex","BTCUSD",1746030827047,0.10084824,93952.0,93951.0,1.12398979]
["bitfinex","BTCUSD",1746030827455,0.08417951,93952.0,93951.0,1.12398979]
["bitfinex","BTCUSD",1746030827684,0.10084793,93952.0,93951.0,1.12398979]
["bitfinex","BTCUSD",1746030828120,0.10084793,93952.0,93951.0,1.12241099]
["bitfinex","BTCUSD",1746030828325,0.10084793,93952.0,93951.0,1.12398979]
["bitfinex","BTCUSD",1746030829683,0.08417951,93952.0,93951.0,1.12398979]
["bitfinex","BTCUSD",1746030830664,0.03477951,93952.0,93951.0,1.12398979]
["bitfinex","BTCUSD",1746030831315,0.03477951,93952.0,93951.0,1.23087993]
["bitfinex","BTCUSD",1746030831708,0.01733644,93952.0,93951.0,1.23087993]
["bitfinex","BTCUSD",1746030831907,0.00990649,93952.0,93951.0,1.23087993]
["bitfinex","BTCUSD",1746030832309,0.00990649,93952.0,93951.0,1.29169249]
["bitfinex","BTCUSD",1746030833095,0.00990649,93952.0,93951.0,1.28969249]
["bitfinex","BTCUSD",1746030833437,0.00990649,93952.0,93951.0,1.29469249]
["bitfinex","BTCUSD",1746030840063,0.00990649,93952.0,93951.0,1.30923334]
["bitfinex","BTCUSD",1746030840255,0.00990649,93952.0,93951.0,1.35723334]
["bitfinex","BTCUSD",1746030841198,0.002,93954.0,93953.0,0.22741324]
["bitfinex","BTCUSD",1746030841410,0.00990649,93961.0,93960.0,0.21285653]
["bitfinex","BTCUSD",1746030841614,0.00990649,93961.0,93960.0,0.43428752]
["bitfinex","BTCUSD",1746030841848,0.00990649,93961.0,93960.0,0.83428752]
["bitfinex","BTCUSD",1746030842536,0.00990649,93961.0,93960.0,0.83628752]
["bitfinex","BTCUSD",1746030843158,0.0008466,93962.0,93961.0,0.21285426]
["bitfinex","BTCUSD",1746030843483,0.00089179,93962.0,93961.0,0.4197444]
["bitfinex","BTCUSD",1746030844017,0.00089179,93962.0,93961.0,0.8197444]
["bitfinex","BTCUSD",1746030845048,0.00189179,93962.0,93961.0,0.8197444]
["bitfinex","BTCUSD",1746030845253,0.00189179,93962.0,93961.0,0.9095444]
["bitfinex","BTCUSD",1746030845577,0.03836368,93962.0,93961.0,1.31865727]
["bitfinex","BTCUSD",1746030845856,0.04827017,93962.0,93961.0,1.31865727]
["bitfinex","BTCUSD",1746030849411,0.03160433,93962.0,93961.0,1.31865727]
["bitfinex","BTCUSD",1746030850143,0.01179828,93962.0,93961.0,1.31865727]
["bitfinex","BTCUSD",1746030852416,0.03160433,93962.0,93961.0,1.31865727]
["bitfinex","BTCUSD",1746030858525,0.03903428,93962.0,93961.0,1.31865727]
["bitfinex","BTCUSD",1746030863751,0.03903428,93962.0,93961.0,1.22885727]
["bitfinex","BTCUSD",1746030863992,0.03903428,93962.0,93961.0,1.31861727]
["bitfinex","BTCUSD",1746030866355,0.03903428,93962.0,93961.0,1.21172713]
["bitfinex","BTCUSD",1746030866590,0.25188628,93962.0,93961.0,0.99887287]
["bitfinex","BTCUSD",1746030867050,0.03903428,93962.0,93961.0,0.99887287]
["bitfinex","BTCUSD",1746030868184,0.03903428,93962.0,93961.0,1.21172713]
["bitfinex","BTCUSD",1746030868383,0.03903428,93962.0,93961.0,0.81172713]
["bitfinex","BTCUSD",1746030868582,0.03903428,93962.0,93961.0,0.72196713]
["bitfinex","BTCUSD",1746030869972,0.05570094,93962.0,93961.0,0.72196713]
["bitfinex","BTCUSD",1746030872518,0.03903428,93962.0,93961.0,1.12196713]
["bitfinex","BTCUSD",1746030874485,0.03903428,93962.0,93961.0,1.22885727]
["bitfinex","BTCUSD",1746030877788,0.25188628,93962.0,93961.0,0.90911287]
["bitfinex","BTCUSD",1746030877998,0.25188628,93962.0,93961.0,0.50911287]
["bitfinex","BTCUSD",1746030878211,0.25188628,93962.0,93961.0,0.40911287]
["bitfinex","BTCUSD",1746030878813,0.25188628,93962.0,93961.0,0.40711287]
["bitfinex","BTCUSD",1746030879168,0.25088628,93962.0,93961.0,0.40711287]
["bitfinex","BTCUSD",1746030879344,0.25488628,93962.0,93961.0,0.40711287]
["bitfinex","BTCUSD",1746030879751,0.25088628,93962.0,93961.0,0.40711287]
["bitfinex","BTCUSD",1746030879973,0.26755371,93962.0,93961.0,0.40711287]
["bitfinex","BTCUSD",1746030880161,0.05770171,93962.0,93961.0,0.61996713]
["bitfinex","BTCUSD",1746030881457,0.04103428,93962.0,93961.0,0.61996713]
["bitfinex","BTCUSD",1746030881898,0.04103428,93962.0,93961.0,1.01996713]
["bitfinex","BTCUSD",1746030882080,0.25088628,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030882536,0.04003428,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030885219,0.25288628,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030886301,0.24972412,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030887090,0.03687212,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030889087,0.04777508,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030889274,0.03687212,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030890082,0.05354031,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030890809,0.06415171,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030890979,0.04748352,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030891186,0.06415171,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030891990,0.05354031,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030892596,0.03687212,93962.0,93961.0,0.80711287]
["bitfinex","BTCUSD",1746030892753,0.03687212,93962.0,93961.0,0.92720851]
["bitfinex","BTCUSD",1746030892976,0.03687212,93962.0,93961.0,0.85431287]
["bitfinex","BTCUSD",1746030893197,0.24972412,93962.0,93961.0,0.80553388]
["bitfinex","BTCUSD",1746030894698,0.03687212,93962.0,93961.0,0.80553388]
["bitfinex","BTCUSD",1746030894910,0.24972412,93962.0,93961.0,0.80553388]
["bitfinex","BTCUSD",1746030895631,0.03687212,93962.0,93961.0,0.80553388]
["bitfinex","BTCUSD",1746030895839,0.24972412,93962.0,93961.0,0.80553388]
["bitfinex","BTCUSD",1746030897094,0.26639168,93962.0,93961.0,0.80553388]
["bitfinex","BTCUSD",1746030899069,0.26639168,93962.0,93961.0,0.40553388]
["bitfinex","BTCUSD",1746030900414,0.36027845,93962.0,93961.0,0.40553388]
["bitfinex","BTCUSD",1746030900691,0.70027845,93962.0,93961.0,0.40553388]
["bitfinex","BTCUSD",1746030901136,0.60639168,93962.0,93961.0,0.40553388]
["bitfinex","BTCUSD",1746030901359,0.60439168,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030901815,0.60839168,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030902243,0.59172412,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030902574,0.58772412,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030903184,0.59172412,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030905649,0.60839372,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030907987,0.05554172,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030908189,0.26839372,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030908402,0.05554172,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030908602,0.26839372,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030908804,0.05554172,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030909006,0.26839372,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030909480,0.26439372,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030910035,0.24772412,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030910255,0.26439395,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030910786,0.26639395,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030910957,0.26639395,93962.0,93961.0,0.80020183]
["bitfinex","BTCUSD",1746030911734,0.05354195,93962.0,93961.0,1.11994623]
["bitfinex","BTCUSD",1746030911941,0.03687212,93962.0,93961.0,1.16864623]
["bitfinex","BTCUSD",1746030912163,0.03687212,93962.0,93961.0,1.26864623]
["bitfinex","BTCUSD",1746030912556,0.03487212,93962.0,93961.0,1.26864623]
["bitfinex","BTCUSD",1746030912816,0.03487212,93962.0,93961.0,1.05579197]
["bitfinex","BTCUSD",1746030913052,0.24772412,93962.0,93961.0,0.50020183]
["bitfinex","BTCUSD",1746030913258,0.29740871,93962.0,93961.0,0.50020183]
["bitfinex","BTCUSD",1746030913479,0.63740871,93962.0,93961.0,0.40020183]
["bitfinex","BTCUSD",1746030913882,0.63740871,93962.0,93949.0,0.4]
["bitfinex","BTCUSD",1746030913883,0.21287919,93950.0,93949.0,0.4]
["bitfinex","BTCUSD",1746030914032,0.21287919,93950.0,93949.0,0.5]
["bitfinex","BTCUSD",1746030914212,0.22051531,93950.0,93949.0,0.5]
["bitfinex","BTCUSD",1746030914420,0.28727069,93950.0,93949.0,0.5]
["bitfinex","BTCUSD",1746030914779,0.27963457,93950.0,93949.0,0.5]
["bitfinex","BTCUSD",1746030915059,0.31683882,93950.0,93949.0,0.1]
["bitfinex","BTCUSD",1746030915373,0.31783882,93950.0,93949.0,0.1]
["bitfinex","BTCUSD",1746030916300,0.25108344,93950.0,93949.0,0.1]
["bitfinex","BTCUSD",1746030916617,0.26156524,93950.0,93949.0,0.1]
["bitfinex","BTCUSD",1746030919380,0.27823632,93950.0,93949.0,0.1]
["bitfinex","BTCUSD",1746030919603,0.21288145,93949.0,93948.0,0.40020183]
["bitfinex","BTCUSD",1746030919808,0.23272372,93949.0,93948.0,0.40020183]
["bitfinex","BTCUSD",1746030919942,0.34816514,93949.0,93948.0,0.40020183]
["bitfinex","BTCUSD",1746030920134,0.35560599,93949.0,93948.0,0.40020183]
["bitfinex","BTCUSD",1746030921862,0.35760599,93949.0,93948.0,0.40020183]
["bitfinex","BTCUSD",1746030926803,0.37427759,93949.0,93948.0,0.40020183]
["bitfinex","BTCUSD",1746030928999,0.37425445,93949.0,93948.0,0.40020183]
["bitfinex","BTCUSD",1746030930585,0.21289958,93941.0,93940.0,0.08976]
["bitfinex","BTCUSD",1746030930766,0.21289958,93941.0,93940.0,0.18976]
["bitfinex","BTCUSD",1746030930984,0.23271871,93941.0,93940.0,0.18976]
["bitfinex","BTCUSD",1746030931184,0.3006988,93941.0,93940.0,0.18976]
["bitfinex","BTCUSD",1746030931441,0.31806078,93941.0,93940.0,0.18976]
["bitfinex","BTCUSD",1746030933126,0.31806078,93941.0,93940.0,0.1]
["bitfinex","BTCUSD",1746030933637,0.21290638,93938.0,93934.0,0.4]
["bitfinex","BTCUSD",1746030933855,0.21291318,93935.0,93934.0,0.5]
["bitfinex","BTCUSD",1746030934066,0.22035403,93935.0,93934.0,0.5]
["bitfinex","BTCUSD",1746030934282,0.24017316,93935.0,93934.0,0.5]
["bitfinex","BTCUSD",1746030934958,0.24017316,93935.0,93934.0,0.1]
["bitfinex","BTCUSD",1746030935405,0.25009429,93935.0,93934.0,0.5]
["bitfinex","BTCUSD",1746030935848,0.26676785,93935.0,93934.0,0.1]
["bitfinex","BTCUSD",1746030936067,0.21292089,93932.0,93929.0,0.6237743]
["bitfinex","BTCUSD",1746030936297,0.00266161,93931.0,93929.0,0.7237743]
["bitfinex","BTCUSD",1746030936514,0.02248074,93931.0,93930.0,0.4]
["bitfinex","BTCUSD",1746030936711,0.23274138,93931.0,93930.0,0.5]
["bitfinex","BTCUSD",1746030937329,0.24266251,93931.0,93930.0,0.50004519]
["bitfinex","BTCUSD",1746030937527,0.34601089,93931.0,93930.0,0.50004519]
["bitfinex","BTCUSD",1746030938717,0.25009172,93931.0,93930.0,0.50004519]
["bitfinex","BTCUSD",1746030938926,0.03716947,93931.0,93930.0,0.50004519]
["bitfinex","BTCUSD",1746030939133,0.03716947,93931.0,93930.0,0.81985984]
["bitfinex","BTCUSD",1746030939341,0.03716947,93931.0,93930.0,1.33280252]
["bitfinex","BTCUSD",1746030939342,0.02974026,93931.0,93930.0,1.33280252]
["bitfinex","BTCUSD",1746030939921,0.00992113,93931.0,93930.0,1.33280252]
["bitfinex","BTCUSD",1746030940125,0.00992113,93931.0,93930.0,1.31826167]
["bitfinex","BTCUSD",1746030940489,0.00992113,93931.0,93930.0,1.40802167]
["bitfinex","BTCUSD",1746030940862,0.02973868,93931.0,93930.0,1.41002167]
["bitfinex","BTCUSD",1746030940988,0.02973868,93931.0,93930.0,1.41102167]
["bitfinex","BTCUSD",1746030942527,0.03716916,93931.0,93930.0,1.41102167]
["bitfinex","BTCUSD",1746030942740,0.03716916,93931.0,93930.0,1.42556252]
["bitfinex","BTCUSD",1746030943132,0.02973868,93931.0,93930.0,1.42556252]
["bitfinex","BTCUSD",1746030943732,0.02973868,93931.0,93930.0,1.43650255]
["bitfinex","BTCUSD",1746030943933,0.02954955,93931.0,93930.0,1.43650255]
["bitfinex","BTCUSD",1746030944949,0.009732,93931.0,93930.0,1.43650255]
["bitfinex","BTCUSD",1746030946374,0.00743048,93948.0,93947.0,0.26218598]
["bitfinex","BTCUSD",1746030946574,0.00743048,93948.0,93947.0,0.41697612]
["bitfinex","BTCUSD",1746030946913,0.02410159,93948.0,93947.0,0.81697612]
["bitfinex","BTCUSD",1746030947110,0.2203142,93948.0,93947.0,0.60409014]
["bitfinex","BTCUSD",1746030947401,0.2203142,93948.0,93947.0,0.50689014]
["bitfinex","BTCUSD",1746030947586,0.01064475,93943.0,93938.0,0.08972]
["bitfinex","BTCUSD",1746030947884,0.21290411,93939.0,93938.0,0.08972]
["bitfinex","BTCUSD",1746030948118,0.21290358,93940.0,93938.0,0.58972]
["bitfinex","BTCUSD",1746030948292,0.21290358,93940.0,93938.0,0.1]
["bitfinex","BTCUSD",1746030948428,0.00266139,93939.0,93938.0,0.1]
["bitfinex","BTCUSD",1746030948644,0.01009187,93939.0,93938.0,0.1]
["bitfinex","BTCUSD",1746030953851,0.61975031,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030954660,0.7252706,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030955288,0.61975031,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030955695,0.63642681,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030956052,0.61975031,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030957709,0.57355031,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030958535,0.36198885,93931.0,93930.0,0.2129697]
["bitfinex","BTCUSD",1746030958865,0.01143048,93931.0,93930.0,0.2129697]
["bitfinex","BTCUSD",1746030959079,0.01143048,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030959302,0.004,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030959854,0.001,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030960239,0.01667454,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030960388,0.01767454,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030960594,0.002,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030960794,0.0186747,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030962512,0.002,93931.0,93930.0,0.71985984]
["bitfinex","BTCUSD",1746030962919,0.002,93931.0,93930.0,1.12006167]
["bitfinex","BTCUSD",1746030965652,0.01867449,93931.0,93930.0,1.12006167]
["bitfinex","BTCUSD",1746030966548,0.002,93931.0,93930.0,1.12006167]
["bitfinex","BTCUSD",1746030969927,0.002,93931.0,93930.0,0.90713716]
["bitfinex","BTCUSD",1746030970159,0.002,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030970160,0.2993687,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030970419,0.22235273,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030970640,0.56235273,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030970847,0.57902793,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030971726,0.57802793,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030972017,0.57890284,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030972227,0.58190284,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030972650,0.56522764,93931.0,93930.0,0.40024702]
["bitfinex","BTCUSD",1746030974467,0.56522764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030975444,0.58190386,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030975849,0.56522764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030980926,0.67074793,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030982789,0.56522764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030985421,0.56322764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030985601,0.56622764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030986007,0.56322764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030986583,0.56522764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030986816,0.86943807,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030987043,0.89718806,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030987216,0.89818806,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030987866,0.79166777,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030988041,0.79366777,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030988455,0.76691778,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030988657,0.61382764,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030988866,0.58490467,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030989505,0.62119475,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030989642,0.5930135,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030989846,0.5880135,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030990252,0.5920135,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030992454,0.69890364,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030992656,0.68222661,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030992862,0.7877469,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030993068,0.8807469,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030993267,0.91048519,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030993685,0.92039497,93931.0,93930.0,4.519e-05]
["bitfinex","BTCUSD",1746030993895,0.92039497,93931.0,93923.0,0.0004235]
["bitfinex","BTCUSD",1746030993896,0.55293812,93924.0,93923.0,0.0004235]
["bitfinex","BTCUSD",1746030994149,0.76534855,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030994349,0.80251732,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030994667,0.8124271,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030995101,0.8144271,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030995516,0.8164271,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030995923,0.8184271,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030996393,0.8164271,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030996609,0.8174271,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030996965,0.60501667,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030997175,0.59195675,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030997385,0.58204697,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746030999301,0.24204697,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746031000129,0.02910885,93924.0,93923.0,0.00046869]
["bitfinex","BTCUSD",1746031000344,0.02910885,93924.0,93923.0,0.6136109]
["bitfinex","BTCUSD",1746031000587,0.02910885,93924.0,93923.0,0.40067052]
["bitfinex","BTCUSD",1746031001320,0.02410885,93924.0,93923.0,0.55706066]
["bitfinex","BTCUSD",1746031001578,0.02410885,93924.0,93923.0,0.65706066]
["bitfinex","BTCUSD",1746031002018,0.02410885,93924.0,93923.0,1.05706066]
["bitfinex","BTCUSD",1746031002630,0.00743048,93924.0,93923.0,1.05706066]
["bitfinex","BTCUSD",1746031002942,0.00743048,93927.0,93926.0,0.21293358]
["bitfinex","BTCUSD",1746031003589,0.00743048,93927.0,93926.0,0.61293358]
["bitfinex","BTCUSD",1746031003789,0.00743048,93927.0,93926.0,0.71982372]
["bitfinex","BTCUSD",1746031003998,0.00743048,93927.0,93926.0,1.12002555]
["bitfinex","BTCUSD",1746031004417,0.00743048,93927.0,93926.0,0.90709197]
["bitfinex","BTCUSD",1746031004585,0.00743048,93927.0,93926.0,0.91209197]
["bitfinex","BTCUSD",1746031005800,0.02410586,93927.0,93926.0,0.95969197]
["bitfinex","BTCUSD",1746031006054,0.01667538,93927.0,93926.0,0.95969197]
["bitfinex","BTCUSD",1746031008084,0.01667538,93927.0,93926.0,1.17262555]
["bitfinex","BTCUSD",1746031010116,0.00743048,93932.0,93931.0,0.21292225]
["bitfinex","BTCUSD",1746031010330,0.22356158,93934.0,93931.0,0.22356836]
["bitfinex","BTCUSD",1746031010468,0.01667472,93932.0,93931.0,0.22356722]
["bitfinex","BTCUSD",1746031010667,0.01667472,93932.0,93931.0,0.62356722]
["bitfinex","BTCUSD",1746031011093,0.01667472,93932.0,93931.0,1.22355919]
["bitfinex","BTCUSD",1746031011305,0.01667472,93932.0,93931.0,1.22555919]
["bitfinex","BTCUSD",1746031011864,0.01667472,93932.0,93931.0,1.22655919]
["bitfinex","BTCUSD",1746031012588,0.01064327,93956.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1746031012837,0.0008468,93972.0,93946.0,0.3207291]
["bitfinex","BTCUSD",1746031013076,0.0008468,93972.0,93962.0,0.212852]
["bitfinex","BTCUSD",1746031013311,0.0008468,93972.0,93962.0,0.76874397]
["bitfinex","BTCUSD",1746031013723,0.0008468,93972.0,93962.0,0.86874397]
["bitfinex","BTCUSD",1746031013955,0.01064158,93971.0,93962.0,0.86874397]
["bitfinex","BTCUSD",1746031014777,0.01064158,93971.0,93962.0,0.86674397]
["bitfinex","BTCUSD",1746031015036,0.22347448,93971.0,93962.0,0.86674397]
["bitfinex","BTCUSD",1746031015276,0.01064158,93971.0,93962.0,0.86674397]
["bitfinex","BTCUSD",1746031015464,0.01064158,93971.0,93962.0,0.86974397]
["bitfinex","BTCUSD",1746031015587,0.01064169,93970.0,93962.0,0.86974397]
["bitfinex","BTCUSD",1746031016014,0.01064169,93970.0,93962.0,0.87274397]
["bitfinex","BTCUSD",1746031016237,0.01064169,93970.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031016238,0.00010933,93963.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031016937,0.01677826,93963.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031018590,0.00010933,93963.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031018818,0.01677809,93963.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031020844,0.00010933,93963.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031021027,0.01677762,93963.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031022163,0.00010933,93963.0,93962.0,1.27274397]
["bitfinex","BTCUSD",1746031022408,0.00010933,93963.0,93962.0,1.33628482]
["bitfinex","BTCUSD",1746031023492,0.00010933,93963.0,93962.0,0.93308299]
["bitfinex","BTCUSD",1746031023924,0.00010933,93963.0,93962.0,0.93008299]
["bitfinex","BTCUSD",1746031024351,0.00010933,93963.0,93962.0,0.93408299]
["bitfinex","BTCUSD",1746031024572,0.00010933,93963.0,93962.0,0.93808299]
["bitfinex","BTCUSD",1746031024794,0.00010933,93963.0,93962.0,0.93408299]
["bitfinex","BTCUSD",1746031025160,0.00010933,93963.0,93962.0,0.93908299]
["bitfinex","BTCUSD",1746031025785,0.00010933,93963.0,93962.0,0.93508299]
["bitfinex","BTCUSD",1746031025979,0.00010933,93963.0,93962.0,0.93808299]
["bitfinex","BTCUSD",1746031027834,0.00010933,93963.0,93962.0,0.93308299]
["bitfinex","BTCUSD",1746031028244,0.00010933,93963.0,93962.0,0.93808299]
["bitfinex","BTCUSD",1746031028675,0.00010933,93963.0,93962.0,0.93508299]
["bitfinex","BTCUSD",1746031028881,0.00010933,93963.0,93962.0,0.94305553]
["bitfinex","BTCUSD",1746031029084,0.00010933,93963.0,93962.0,0.94705553]
["bitfinex","BTCUSD",1746031031447,0.0008472,93969.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1746031031641,0.0008472,93969.0,93965.0,0.76837619]
["bitfinex","BTCUSD",1746031031841,0.0008472,93969.0,93968.0,0.56737926]
["bitfinex","BTCUSD",1746031032141,0.0008472,93969.0,93968.0,1.2683694]
["bitfinex","BTCUSD",1746031032346,0.0008472,93969.0,93968.0,1.28820379]
["bitfinex","BTCUSD",1746031032556,0.0008468,93990.0,93981.0,0.64690897]
["bitfinex","BTCUSD",1746031032759,0.0008468,93990.0,93981.0,0.86833996]
["bitfinex","BTCUSD",1746031032938,0.00098258,93982.0,93981.0,0.86833996]
["bitfinex","BTCUSD",1746031033220,0.00098258,93982.0,93981.0,0.88817435]
["bitfinex","BTCUSD",1746031033444,0.00098258,93982.0,93981.0,1.28817435]
["bitfinex","BTCUSD",1746031034044,0.00098258,93982.0,93981.0,1.26833996]
["bitfinex","BTCUSD",1746031034460,0.00098258,93982.0,93981.0,1.27033996]
["bitfinex","BTCUSD",1746031034817,0.00098258,93982.0,93981.0,1.27133996]
["bitfinex","BTCUSD",1746031035028,0.00013558,93984.0,93983.0,0.32044529]
["bitfinex","BTCUSD",1746031035230,0.00019327,93984.0,93983.0,0.52733543]
["bitfinex","BTCUSD",1746031035428,0.00019327,93984.0,93983.0,0.55566487]
["bitfinex","BTCUSD",1746031035789,0.00019327,93984.0,93983.0,0.5754827]
["bitfinex","BTCUSD",1746031036007,0.00019327,93984.0,93983.0,0.94715326]
["bitfinex","BTCUSD",1746031036358,0.00019327,93984.0,93983.0,1.22624658]
["bitfinex","BTCUSD",1746031036552,0.00019327,93984.0,93983.0,1.22544237]
["bitfinex","BTCUSD",1746031036755,0.00019327,93984.0,93983.0,1.19715326]
["bitfinex","BTCUSD",1746031036959,0.00010007,93984.0,93983.0,1.19715326]
["bitfinex","BTCUSD",1746031037556,0.00010007,93984.0,93983.0,1.2254222]
["bitfinex","BTCUSD",1746031037792,0.00010007,93984.0,93983.0,1.20215326]
["bitfinex","BTCUSD",1746031038033,0.00010007,93984.0,93983.0,1.54815326]
["bitfinex","BTCUSD",1746031038552,0.0008468,93990.0,93989.0,0.6582317]
["bitfinex","BTCUSD",1746031038758,0.0012987,93990.0,93989.0,0.95476184]
["bitfinex","BTCUSD",1746031039002,0.0012987,93990.0,93989.0,0.97457967]
["bitfinex","BTCUSD",1746031039205,0.01097077,94000.0,93999.0,0.22730907]
["bitfinex","BTCUSD",1746031039403,0.01097077,94000.0,93999.0,0.97162511]
["bitfinex","BTCUSD",1746031039852,0.01097077,94000.0,93999.0,0.99950862]
["bitfinex","BTCUSD",1746031040783,0.01097077,94000.0,93999.0,1.02777756]
["bitfinex","BTCUSD",1746031041351,0.01097077,94000.0,93999.0,1.06766165]
["bitfinex","BTCUSD",1746031041527,0.01097077,94000.0,93999.0,1.01229939]
["bitfinex","BTCUSD",1746031041730,0.01097077,94000.0,93999.0,1.13320833]
["bitfinex","BTCUSD",1746031041931,0.01097077,94000.0,93999.0,1.10493939]
["bitfinex","BTCUSD",1746031042812,0.00043858,94000.0,93999.0,1.10493939]
["bitfinex","BTCUSD",1746031043021,0.002,94014.0,94000.0,0.2737068]
["bitfinex","BTCUSD",1746031043227,0.002,94014.0,94000.0,0.50696668]
["bitfinex","BTCUSD",1746031043447,0.002,94014.0,94000.0,0.52678451]
["bitfinex","BTCUSD",1746031043656,0.002,94014.0,94000.0,0.92678451]
["bitfinex","BTCUSD",1746031043919,0.002,94014.0,94000.0,1.26678451]
["bitfinex","BTCUSD",1746031044146,0.002,94014.0,94000.0,1.31398451]
["bitfinex","BTCUSD",1746031044342,0.002,94014.0,94000.0,1.34225345]
["bitfinex","BTCUSD",1746031044607,0.002,94014.0,94000.0,1.31398451]
["bitfinex","BTCUSD",1746031045052,0.002,94014.0,94000.0,1.37434677]
["bitfinex","BTCUSD",1746031045257,0.002,94014.0,94000.0,1.34525345]
["bitfinex","BTCUSD",1746031045473,0.002,94014.0,94000.0,1.37634677]
["bitfinex","BTCUSD",1746031046052,0.002,94014.0,94000.0,1.38134677]
["bitfinex","BTCUSD",1746031047064,0.002,94014.0,94000.0,1.35225345]
["bitfinex","BTCUSD",1746031047348,0.002,94014.0,94000.0,1.57398451]
["bitfinex","BTCUSD",1746031047764,0.002,94014.0,94000.0,1.60225345]
["bitfinex","BTCUSD",1746031048043,0.002,94014.0,94013.0,0.21273653]
["bitfinex","BTCUSD",1746031048252,0.00213549,94014.0,94013.0,0.57409342]
["bitfinex","BTCUSD",1746031048665,0.00213549,94014.0,94013.0,0.97409342]
["bitfinex","BTCUSD",1746031048876,0.00213549,94014.0,94013.0,0.99391125]
["bitfinex","BTCUSD",1746031049288,0.00213549,94014.0,94013.0,1.02618019]
["bitfinex","BTCUSD",1746031049904,0.00213549,94014.0,94013.0,0.99791125]
["bitfinex","BTCUSD",1746031050782,0.00027877,94014.0,94013.0,1.33791125]
["bitfinex","BTCUSD",1746031050990,0.00027877,94014.0,94013.0,1.36718019]
["bitfinex","BTCUSD",1746031051347,0.00027877,94014.0,94013.0,1.61718019]
["bitfinex","BTCUSD",1746031051557,0.00027877,94014.0,94013.0,1.58891125]
["bitfinex","BTCUSD",1746031051760,0.00027877,94014.0,94013.0,1.58691125]
["bitfinex","BTCUSD",1746031051969,0.00027877,94014.0,94013.0,1.58891125]
["bitfinex","BTCUSD",1746031052393,0.00027877,94014.0,94013.0,1.59391125]
["bitfinex","BTCUSD",1746031052596,0.00027877,94014.0,94013.0,1.58991125]
["bitfinex","BTCUSD",1746031054317,0.00027877,94014.0,94013.0,1.59391125]
["bitfinex","BTCUSD",1746031056637,0.00027877,94014.0,94013.0,1.68351125]
["bitfinex","BTCUSD",1746031060359,0.00027877,94014.0,94013.0,1.34351125]
["bitfinex","BTCUSD",1746031062962,0.00027877,94014.0,94013.0,1.66369342]
["bitfinex","BTCUSD",1746031063365,0.00027877,94014.0,94013.0,2.01517342]
["bitfinex","BTCUSD",1746031063747,0.00027877,94014.0,94013.0,2.03504655]
["bitfinex","BTCUSD",1746031063973,0.00027877,94014.0,94013.0,1.69504655]
["bitfinex","BTCUSD",1746031064453,0.00027877,94014.0,94013.0,2.0195057]
["bitfinex","BTCUSD",1746031064657,0.00027877,94014.0,94013.0,1.94444655]
["bitfinex","BTCUSD",1746031064898,0.00027877,94014.0,94013.0,2.03404655]
["bitfinex","BTCUSD",1746031065333,0.00027877,94014.0,94013.0,1.78404655]
["bitfinex","BTCUSD",1746031065535,0.00027877,94014.0,94013.0,1.76417342]
["bitfinex","BTCUSD",1746031067810,0.00027877,94014.0,94013.0,1.76517342]
["bitfinex","BTCUSD",1746031068523,0.00027877,94014.0,94013.0,1.92557342]
["bitfinex","BTCUSD",1746031068722,0.00027877,94014.0,94013.0,2.01513342]
["bitfinex","BTCUSD",1746031069226,0.00027877,94014.0,94013.0,2.70185042]
["bitfinex","BTCUSD",1746031071420,0.00027877,94014.0,94013.0,2.75185042]
["bitfinex","BTCUSD",1746031072477,0.0008468,94039.0,94032.0,0.5672344]
["bitfinex","BTCUSD",1746031072688,0.0008468,94039.0,94032.0,0.77412454]
["bitfinex","BTCUSD",1746031074405,0.0008468,94039.0,94032.0,0.77612454]
["bitfinex","BTCUSD",1746031074950,0.0008468,94039.0,94032.0,0.77712454]
["bitfinex","BTCUSD",1746031075924,0.0008468,94039.0,94032.0,0.79704844]
["bitfinex","BTCUSD",1746031076127,0.0008468,94039.0,94032.0,0.84357434]
["bitfinex","BTCUSD",1746031077050,0.0008468,94039.0,94032.0,0.85045824]
["bitfinex","BTCUSD",1746031077248,0.0008468,94039.0,94032.0,0.84845824]
["bitfinex","BTCUSD",1746031077449,0.0008468,94039.0,94032.0,0.85245824]
["bitfinex","BTCUSD",1746031078565,0.0008468,94039.0,94032.0,0.94201824]
["bitfinex","BTCUSD",1746031079313,0.0008468,94039.0,94032.0,0.94101824]
["bitfinex","BTCUSD",1746031079871,0.0008468,94039.0,94032.0,1.19101824]
["bitfinex","BTCUSD",1746031080247,0.0008468,94039.0,94032.0,1.18801824]
["bitfinex","BTCUSD",1746031080458,0.0008468,94039.0,94032.0,1.19101824]
["bitfinex","BTCUSD",1746031080799,0.0008468,94039.0,94032.0,1.18901824]
["bitfinex","BTCUSD",1746031081034,0.0008468,94039.0,94032.0,1.19301824]
["bitfinex","BTCUSD",1746031081258,0.0008468,94039.0,94032.0,1.18801824]
["bitfinex","BTCUSD",1746031081462,0.0008468,94039.0,94032.0,1.19001824]
["bitfinex","BTCUSD",1746031081658,0.0008468,94039.0,94032.0,1.19501824]
["bitfinex","BTCUSD",1746031082295,4.409e-05,94039.0,94038.0,0.56722083]
["bitfinex","BTCUSD",1746031082487,4.409e-05,94039.0,94038.0,0.80048071]
["bitfinex","BTCUSD",1746031082902,4.409e-05,94039.0,94038.0,1.30996461]
["bitfinex","BTCUSD",1746031083203,1e-08,94052.0,94050.0,0.22719369]
["bitfinex","BTCUSD",1746031083403,1e-08,94052.0,94051.0,0.12355695]
["bitfinex","BTCUSD",1746031083622,0.0001355,94052.0,94051.0,0.59344815]
["bitfinex","BTCUSD",1746031083830,0.0001355,94052.0,94051.0,1.12740809]
["bitfinex","BTCUSD",1746031084242,0.0001355,94052.0,94051.0,1.08088219]
["bitfinex","BTCUSD",1746031084890,0.0001355,94052.0,94051.0,1.09649594]
["bitfinex","BTCUSD",1746031085102,0.0001355,94052.0,94051.0,1.07657204]
["bitfinex","BTCUSD",1746031085361,0.0001355,94052.0,94051.0,1.07957204]
["bitfinex","BTCUSD",1746031085566,0.0001355,94052.0,94051.0,1.06960474]
["bitfinex","BTCUSD",1746031086780,4.234e-05,94052.0,94051.0,1.06960474]
["bitfinex","BTCUSD",1746031088523,4.234e-05,94052.0,94051.0,0.98004474]
["bitfinex","BTCUSD",1746031088725,4.234e-05,94052.0,94051.0,0.70445014]
["bitfinex","BTCUSD",1746031088855,4.234e-05,94052.0,94051.0,1.11815014]
["bitfinex","BTCUSD",1746031089078,0.01669176,94052.0,94051.0,1.13269099]
["bitfinex","BTCUSD",1746031089478,0.01669176,94052.0,94051.0,1.12769099]
["bitfinex","BTCUSD",1746031090908,4.234e-05,94052.0,94051.0,1.13069099]
["bitfinex","BTCUSD",1746031091920,4.234e-05,94052.0,94051.0,1.12769099]
["bitfinex","BTCUSD",1746031092828,4.234e-05,94052.0,94051.0,1.12869099]
["bitfinex","BTCUSD",1746031096727,4.234e-05,94052.0,94051.0,1.34134157]
["bitfinex","BTCUSD",1746031099804,4.234e-05,94052.0,94051.0,1.68134157]
["bitfinex","BTCUSD",1746031100753,0.001,94069.0,94061.0,0.22716882]
["bitfinex","BTCUSD",1746031101053,0.001,94069.0,94062.0,0.45610326]
["bitfinex","BTCUSD",1746031101254,0.001,94069.0,94062.0,0.45397738]
["bitfinex","BTCUSD",1746031101461,0.001,94069.0,94062.0,0.85397738]
["bitfinex","BTCUSD",1746031102526,0.001,94069.0,94062.0,0.90197738]
["bitfinex","BTCUSD",1746031103202,0.001,94069.0,94062.0,0.90297738]
["bitfinex","BTCUSD",1746031103578,0.001,94069.0,94062.0,0.90197738]
["bitfinex","BTCUSD",1746031103843,0.001,94069.0,94062.0,0.90497738]
["bitfinex","BTCUSD",1746031104657,0.001,94069.0,94062.0,0.90597738]
["bitfinex","BTCUSD",1746031105013,0.001,94069.0,94062.0,0.91401701]
["bitfinex","BTCUSD",1746031105225,0.001,94069.0,94062.0,0.91001701]
["bitfinex","BTCUSD",1746031105423,0.001,94069.0,94062.0,0.91401701]
["bitfinex","BTCUSD",1746031106578,0.0008466,94078.0,94072.0,0.22714396]
["bitfinex","BTCUSD",1746031106774,0.0008466,94078.0,94073.0,0.60233913]
["bitfinex","BTCUSD",1746031106975,0.0008466,94078.0,94073.0,0.72225981]
["bitfinex","BTCUSD",1746031107195,0.0008466,94078.0,94073.0,1.33486066]
["bitfinex","BTCUSD",1746031108278,0.0008466,94078.0,94073.0,1.34481389]
["bitfinex","BTCUSD",1746031108512,0.0008466,94078.0,94073.0,1.34581389]
["bitfinex","BTCUSD",1746031109217,0.0008466,94078.0,94073.0,1.33586066]
["bitfinex","BTCUSD",1746031110051,0.0008466,94078.0,94073.0,1.31593998]
["bitfinex","BTCUSD",1746031110734,0.0008466,94078.0,94073.0,1.33584604]
["bitfinex","BTCUSD",1746031111870,0.0008466,94078.0,94073.0,1.33484604]
["bitfinex","BTCUSD",1746031112109,0.0008466,94078.0,94073.0,1.33684604]
["bitfinex","BTCUSD",1746031115561,0.0008466,94078.0,94073.0,1.31693998]
["bitfinex","BTCUSD",1746031117819,0.0008466,94078.0,94073.0,1.33684111]
["bitfinex","BTCUSD",1746031118274,0.0008466,94078.0,94075.0,0.23776699]
["bitfinex","BTCUSD",1746031118498,0.0008466,94078.0,94077.0,0.21259181]
["bitfinex","BTCUSD",1746031118718,0.0008466,94078.0,94077.0,0.41948195]
["bitfinex","BTCUSD",1746031118937,0.0008466,94078.0,94077.0,0.83938308]
["bitfinex","BTCUSD",1746031119162,0.0008466,94078.0,94077.0,0.85392393]
["bitfinex","BTCUSD",1746031120801,0.0008466,94078.0,94077.0,0.85492393]
["bitfinex","BTCUSD",1746031121022,0.0008466,94078.0,94077.0,0.85392393]
["bitfinex","BTCUSD",1746031121232,0.01664587,94087.0,94086.0,0.21257147]
["bitfinex","BTCUSD",1746031121436,0.004,94089.0,94088.0,0.2271078]
["bitfinex","BTCUSD",1746031121647,0.00445145,94089.0,94088.0,0.43399794]
["bitfinex","BTCUSD",1746031121856,0.00445145,94089.0,94088.0,0.83399794]
["bitfinex","BTCUSD",1746031122832,0.00445145,94089.0,94088.0,0.8418787]
["bitfinex","BTCUSD",1746031124286,0.00445145,94089.0,94088.0,1.22934684]
["bitfinex","BTCUSD",1746031124694,0.00445145,94089.0,94088.0,1.32078684]
["bitfinex","BTCUSD",1746031126810,0.00423631,94089.0,94088.0,1.32078684]
["bitfinex","BTCUSD",1746031129650,0.00423631,94089.0,94088.0,1.34070042]
["bitfinex","BTCUSD",1746031130900,0.00423631,94089.0,94088.0,1.35065833]
["bitfinex","BTCUSD",1746031131280,0.00423631,94089.0,94088.0,1.25921833]
["bitfinex","BTCUSD",1746031131487,0.00423631,94089.0,94088.0,1.33547748]
["bitfinex","BTCUSD",1746031131760,0.00423631,94089.0,94088.0,1.2247639]
["bitfinex","BTCUSD",1746031131937,0.00423631,94089.0,94088.0,1.3155639]
["bitfinex","BTCUSD",1746031132149,0.01169374,94089.0,94088.0,1.3155639]
["bitfinex","BTCUSD",1746031132562,0.01169374,94089.0,94088.0,1.30560599]
["bitfinex","BTCUSD",1746031132968,0.00423631,94089.0,94088.0,1.30560599]
["bitfinex","BTCUSD",1746031136833,0.02088021,94089.0,94088.0,1.30560599]
["bitfinex","BTCUSD",1746031139645,0.00423631,94089.0,94088.0,1.30560599]
["bitfinex","BTCUSD",1746031139849,0.02088021,94089.0,94088.0,1.30560599]
["bitfinex","BTCUSD",1746031140682,0.02833764,94089.0,94088.0,1.30560599]
["bitfinex","BTCUSD",1746031142445,0.01169374,94089.0,94088.0,1.30560599]
["bitfinex","BTCUSD",1746031143923,0.01169374,94089.0,94088.0,0.99435828]
["bitfinex","BTCUSD",1746031144132,0.27365843,94089.0,94088.0,0.48746814]
["bitfinex","BTCUSD",1746031144554,0.28446511,94089.0,94088.0,0.48746814]
["bitfinex","BTCUSD",1746031144755,0.07190042,94089.0,94088.0,0.48746814]
["bitfinex","BTCUSD",1746031144925,0.06109374,94089.0,94088.0,0.70003509]
["bitfinex","BTCUSD",1746031145488,0.07773932,94089.0,94088.0,0.70003509]
["bitfinex","BTCUSD",1746031145689,0.02833932,94089.0,94088.0,0.70003509]
["bitfinex","BTCUSD",1746031146136,0.01369374,94089.0,94088.0,0.80692523]
["bitfinex","BTCUSD",1746031146337,0.03033894,94089.0,94088.0,0.80692523]
["bitfinex","BTCUSD",1746031148664,0.03033894,94089.0,94088.0,1.20692523]
["bitfinex","BTCUSD",1746031149366,0.01369374,94089.0,94088.0,1.20692523]
["bitfinex","BTCUSD",1746031149572,0.01299745,94089.0,94088.0,1.20692523]
["bitfinex","BTCUSD",1746031149720,0.02964203,94089.0,94088.0,1.20692523]
["bitfinex","BTCUSD",1746031151143,0.02958093,94089.0,94088.0,1.20692523]
["bitfinex","BTCUSD",1746031151301,0.02958093,94089.0,94088.0,1.22146608]
["bitfinex","BTCUSD",1746031151767,0.02958093,94089.0,94088.0,1.24139285]
["bitfinex","BTCUSD",1746031151985,0.0221235,94089.0,94088.0,1.24139285]
["bitfinex","BTCUSD",1746031152176,0.0221235,94089.0,94088.0,1.22146608]
["bitfinex","BTCUSD",1746031152325,0.00547892,94089.0,94088.0,1.22146608]
["bitfinex","BTCUSD",1746031153212,0.00547892,94089.0,94088.0,1.24139273]
["bitfinex","BTCUSD",1746031153413,0.01749069,94090.0,94089.0,0.27300554]
["bitfinex","BTCUSD",1746031153414,0.000846,94090.0,94089.0,0.27300554]
["bitfinex","BTCUSD",1746031153586,0.00098138,94090.0,94089.0,0.47989568]
["bitfinex","BTCUSD",1746031153879,0.00098138,94090.0,94089.0,0.59062233]
["bitfinex","BTCUSD",1746031154117,0.00098138,94090.0,94089.0,0.99062233]
["bitfinex","BTCUSD",1746031154649,0.00098138,94090.0,94089.0,1.33462233]
["bitfinex","BTCUSD",1746031154972,0.0008466,94094.0,94093.0,0.27419651]
["bitfinex","BTCUSD",1746031155153,0.0008466,94094.0,94093.0,0.82108665]
["bitfinex","BTCUSD",1746031155356,0.0008466,94094.0,94093.0,0.8410133]
["bitfinex","BTCUSD",1746031155675,0.0008466,94094.0,94093.0,1.2410133]
["bitfinex","BTCUSD",1746031155876,0.0008466,94094.0,94093.0,1.3804133]
["bitfinex","BTCUSD",1746031156407,0.0008466,94094.0,94093.0,1.6324133]
["bitfinex","BTCUSD",1746031156814,0.0008464,94096.0,94095.0,0.56809199]
["bitfinex","BTCUSD",1746031157023,0.0008464,94096.0,94095.0,0.86778213]
["bitfinex","BTCUSD",1746031157233,0.0008458,94127.0,94100.0,0.2270807]
["bitfinex","BTCUSD",1746031157435,0.0008458,94127.0,94100.0,0.53077084]
["bitfinex","BTCUSD",1746031157642,0.01664012,94123.0,94100.0,0.93077084]
["bitfinex","BTCUSD",1746031157881,0.01664012,94123.0,94100.0,0.95069749]
["bitfinex","BTCUSD",1746031158091,0.01664012,94123.0,94100.0,1.29069749]
["bitfinex","BTCUSD",1746031158516,0.01664012,94123.0,94100.0,1.55353043]
["bitfinex","BTCUSD",1746031158975,0.01664012,94123.0,94100.0,1.64433043]
["bitfinex","BTCUSD",1746031159189,0.01664012,94123.0,94100.0,1.64833043]
["bitfinex","BTCUSD",1746031160360,0.0008458,94127.0,94100.0,1.64833043]
["bitfinex","BTCUSD",1746031160566,0.01663938,94124.0,94100.0,1.65825754]
["bitfinex","BTCUSD",1746031161638,0.0008458,94127.0,94100.0,1.65825754]
["bitfinex","BTCUSD",1746031162255,0.0008458,94127.0,94120.0,0.37694896]
["bitfinex","BTCUSD",1746031162462,0.0008458,94127.0,94125.0,0.01454085]
["bitfinex","BTCUSD",1746031162668,0.00098113,94127.0,94126.0,0.12143099]
["bitfinex","BTCUSD",1746031162880,0.00098113,94127.0,94126.0,0.62143099]
["bitfinex","BTCUSD",1746031163295,0.00098113,94127.0,94126.0,0.64135764]
["bitfinex","BTCUSD",1746031163952,0.00098113,94127.0,94126.0,0.62143099]
["bitfinex","BTCUSD",1746031164180,0.00098113,94127.0,94126.0,1.03358069]
["bitfinex","BTCUSD",1746031164857,0.00098113,94127.0,94126.0,1.05340119]
["bitfinex","BTCUSD",1746031165317,0.00098113,94127.0,94126.0,1.05640119]
["bitfinex","BTCUSD",1746031165567,0.00098113,94127.0,94126.0,1.39340119]
["bitfinex","BTCUSD",1746031165755,0.00098113,94127.0,94126.0,1.39640119]
["bitfinex","BTCUSD",1746031166409,0.00098113,94127.0,94126.0,1.40681561]
["bitfinex","BTCUSD",1746031166686,0.00098113,94127.0,94126.0,1.37461487]
["bitfinex","BTCUSD",1746031167140,0.00098113,94127.0,94126.0,1.37964075]
["bitfinex","BTCUSD",1746031167366,0.00098113,94127.0,94126.0,1.35982025]
["bitfinex","BTCUSD",1746031167589,0.00098113,94127.0,94126.0,1.36382025]
["bitfinex","BTCUSD",1746031168254,0.002,94134.0,94133.0,0.01454085]
["bitfinex","BTCUSD",1746031168462,0.002,94134.0,94133.0,0.22143099]
["bitfinex","BTCUSD",1746031168676,0.0186359,94134.0,94133.0,0.22143099]
["bitfinex","BTCUSD",1746031168888,0.0186359,94134.0,94133.0,0.62143099]
["bitfinex","BTCUSD",1746031169104,0.0186359,94134.0,94133.0,0.69729014]
["bitfinex","BTCUSD",1746031169556,0.0186359,94134.0,94133.0,0.60789014]
["bitfinex","BTCUSD",1746031169766,0.0186359,94134.0,94133.0,0.69829014]
["bitfinex","BTCUSD",1746031169984,0.0186359,94134.0,94133.0,0.71283099]
["bitfinex","BTCUSD",1746031170422,0.0186359,94134.0,94133.0,0.71483099]
["bitfinex","BTCUSD",1746031170633,0.002,94134.0,94133.0,0.71483099]
["bitfinex","BTCUSD",1746031171267,0.002,94134.0,94133.0,0.62443099]
["bitfinex","BTCUSD",1746031171475,0.002,94134.0,94133.0,0.71483099]
["bitfinex","BTCUSD",1746031171899,0.002,94134.0,94133.0,0.62443099]
["bitfinex","BTCUSD",1746031172117,0.002,94134.0,94133.0,0.71483099]
["bitfinex","BTCUSD",1746031172680,0.01863697,94134.0,94133.0,0.71483099]
["bitfinex","BTCUSD",1746031173309,0.002,94134.0,94133.0,0.76203099]
["bitfinex","BTCUSD",1746031173901,0.002,94134.0,94133.0,1.13715262]
["bitfinex","BTCUSD",1746031174320,0.002,94134.0,94133.0,1.34961796]
["bitfinex","BTCUSD",1746031176087,0.00181688,94134.0,94133.0,1.34961796]
["bitfinex","BTCUSD",1746031176778,0.00181688,94134.0,94133.0,1.3694336]
["bitfinex","BTCUSD",1746031178459,0.00181688,94134.0,94133.0,1.2790336]
["bitfinex","BTCUSD",1746031178666,0.00181688,94134.0,94133.0,1.3694336]
["bitfinex","BTCUSD",1746031179957,0.0004235,94139.0,94133.0,1.3694336]
["bitfinex","BTCUSD",1746031179958,0.0004235,94139.0,94138.0,0.21245405]
["bitfinex","BTCUSD",1746031180162,0.0004235,94139.0,94138.0,0.41934419]
["bitfinex","BTCUSD",1746031180581,0.0004235,94139.0,94138.0,0.81934419]
["bitfinex","BTCUSD",1746031180818,0.0004235,94139.0,94138.0,0.8391962]
["bitfinex","BTCUSD",1746031181389,0.0004235,94139.0,94138.0,0.8401962]
["bitfinex","BTCUSD",1746031183315,0.0004235,94139.0,94138.0,0.9305962]
["bitfinex","BTCUSD",1746031183513,0.0004235,94139.0,94138.0,0.91074419]
["bitfinex","BTCUSD",1746031185759,0.0004235,94139.0,94138.0,1.28404894]
["bitfinex","BTCUSD",1746031189672,0.0004235,94139.0,94138.0,1.3039682]
["bitfinex","BTCUSD",1746031192505,0.0004235,94139.0,94138.0,1.31850905]
["bitfinex","BTCUSD",1746031194192,0.0004235,94139.0,94138.0,1.31750905]
["bitfinex","BTCUSD",1746031194440,0.0004235,94139.0,94138.0,1.31850905]
["bitfinex","BTCUSD",1746031195555,0.0142061,94145.0,94144.0,0.22698136]
["bitfinex","BTCUSD",1746031195798,0.0142061,94145.0,94144.0,0.90295275]
["bitfinex","BTCUSD",1746031196261,0.002,94147.0,94146.0,0.61657685]
["bitfinex","BTCUSD",1746031196460,0.002,94147.0,94146.0,0.82346699]
["bitfinex","BTCUSD",1746031196893,0.002,94147.0,94146.0,1.24338625]
["bitfinex","BTCUSD",1746031197141,0.00187191,94147.0,94146.0,1.24338625]
["bitfinex","BTCUSD",1746031197559,0.00187191,94147.0,94146.0,1.31628189]
["bitfinex","BTCUSD",1746031197778,0.00187191,94147.0,94146.0,1.24838625]
["bitfinex","BTCUSD",1746031198563,0.00187191,94147.0,94146.0,1.25238625]
["bitfinex","BTCUSD",1746031199185,0.00187191,94147.0,94146.0,1.34262625]
["bitfinex","BTCUSD",1746031201108,0.00187191,94147.0,94146.0,1.25238625]
["bitfinex","BTCUSD",1746031201304,0.00187191,94147.0,94146.0,1.34262625]
["bitfinex","BTCUSD",1746031205611,0.00187191,94147.0,94146.0,1.59262625]
["bitfinex","BTCUSD",1746031206286,0.002,94164.0,94158.0,0.01062044]
["bitfinex","BTCUSD",1746031206471,0.002,94164.0,94160.0,0.22694526]
["bitfinex","BTCUSD",1746031206684,0.0002053,94161.0,94160.0,0.45375466]
["bitfinex","BTCUSD",1746031206898,0.0002053,94161.0,94160.0,0.85375466]
["bitfinex","BTCUSD",1746031207065,0.0002053,94161.0,94160.0,0.94399466]
["bitfinex","BTCUSD",1746031207874,0.0002053,94161.0,94160.0,0.95689373]
["bitfinex","BTCUSD",1746031209172,0.0002053,94161.0,94160.0,0.95789373]
["bitfinex","BTCUSD",1746031209376,0.0002053,94161.0,94160.0,0.96577391]
["bitfinex","BTCUSD",1746031212164,0.0002053,94161.0,94160.0,1.33278325]
["bitfinex","BTCUSD",1746031212864,0.0002053,94161.0,94160.0,1.31286399]
["bitfinex","BTCUSD",1746031215311,0.0002053,94161.0,94160.0,1.41016399]
["bitfinex","BTCUSD",1746031215523,0.0002053,94161.0,94160.0,1.31286399]
["bitfinex","BTCUSD",1746031216143,0.0002053,94161.0,94160.0,1.3327533]
["bitfinex","BTCUSD",1746031220272,0.0002053,94161.0,94160.0,1.2425133]
["bitfinex","BTCUSD",1746031220517,0.0002053,94161.0,94160.0,1.3327533]
["bitfinex","BTCUSD",1746031224030,0.0002053,94161.0,94160.0,1.34271225]
["bitfinex","BTCUSD",1746031225017,0.0004235,94172.0,94168.0,0.27302722]
["bitfinex","BTCUSD",1746031225212,0.00355046,94179.0,94178.0,0.01454085]
["bitfinex","BTCUSD",1746031225600,0.00355046,94179.0,94178.0,0.86871771]
["bitfinex","BTCUSD",1746031225816,0.00355046,94179.0,94178.0,1.28648412]
["bitfinex","BTCUSD",1746031226281,0.0008456,94184.0,94183.0,0.56689339]
["bitfinex","BTCUSD",1746031226518,0.0004233,94199.0,94198.0,0.61255958]
["bitfinex","BTCUSD",1746031226721,0.0004233,94199.0,94198.0,0.81944972]
["bitfinex","BTCUSD",1746031226928,0.0008745,94199.0,94198.0,0.81944972]
["bitfinex","BTCUSD",1746031227344,0.0008745,94199.0,94198.0,0.93021903]
["bitfinex","BTCUSD",1746031228610,0.0008745,94199.0,94198.0,0.91032972]
["bitfinex","BTCUSD",1746031228822,0.0008745,94199.0,94198.0,0.86462972]
["bitfinex","BTCUSD",1746031229027,0.0008745,94199.0,94198.0,0.77374972]
["bitfinex","BTCUSD",1746031229227,0.0008745,94199.0,94198.0,0.87369414]
["bitfinex","BTCUSD",1746031229625,0.0008745,94199.0,94198.0,0.88414646]
["bitfinex","BTCUSD",1746031230406,0.0008745,94199.0,94198.0,0.9570421]
["bitfinex","BTCUSD",1746031230613,0.004,94209.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1746031230837,0.004,94209.0,94208.0,0.48052718]
["bitfinex","BTCUSD",1746031231043,0.00413525,94209.0,94208.0,0.48052718]
["bitfinex","BTCUSD",1746031231251,0.002,94224.0,94208.0,0.48052718]
["bitfinex","BTCUSD",1746031231252,0.002,94224.0,94217.0,0.22681676]
["bitfinex","BTCUSD",1746031231459,0.002,94224.0,94218.0,0.61439323]
["bitfinex","BTCUSD",1746031231675,0.002,94224.0,94218.0,1.05227099]
["bitfinex","BTCUSD",1746031231882,0.002,94224.0,94218.0,1.14397099]
["bitfinex","BTCUSD",1746031232100,0.002,94224.0,94218.0,1.05313099]
["bitfinex","BTCUSD",1746031232305,0.002,94224.0,94218.0,1.14397099]
["bitfinex","BTCUSD",1746031232510,0.002,94224.0,94218.0,1.39397099]
["bitfinex","BTCUSD",1746031232914,0.002,94224.0,94218.0,1.42082788]
["bitfinex","BTCUSD",1746031233648,0.002,94224.0,94218.0,1.4524079]
["bitfinex","BTCUSD",1746031235196,0.0004234,94234.0,94233.0,0.63192601]
["bitfinex","BTCUSD",1746031235391,0.0004234,94234.0,94233.0,0.83881615]
["bitfinex","BTCUSD",1746031235709,0.0004234,94234.0,94233.0,1.23881615]
["bitfinex","BTCUSD",1746031236274,0.0004234,94234.0,94233.0,1.24081615]
["bitfinex","BTCUSD",1746031236477,0.0004234,94234.0,94233.0,1.24181615]
["bitfinex","BTCUSD",1746031237090,0.0004234,94234.0,94233.0,1.19391615]
["bitfinex","BTCUSD",1746031237500,0.0004234,94234.0,94233.0,1.28475615]
["bitfinex","BTCUSD",1746031239581,0.0004234,94234.0,94233.0,1.29269811]
["bitfinex","BTCUSD",1746031243836,0.0004234,94234.0,94233.0,1.1793753]
["bitfinex","BTCUSD",1746031244042,0.0004234,94234.0,94233.0,1.2701753]
["bitfinex","BTCUSD",1746031244243,0.0004234,94234.0,94233.0,1.28471615]
["bitfinex","BTCUSD",1746031246585,0.0004234,94234.0,94233.0,1.33461615]
["bitfinex","BTCUSD",1746031247960,0.0004234,94234.0,94233.0,1.33361615]
["bitfinex","BTCUSD",1746031248308,0.0004234,94234.0,94233.0,1.33761615]
["bitfinex","BTCUSD",1746031249164,0.0004234,94234.0,94233.0,1.33561615]
["bitfinex","BTCUSD",1746031250266,0.01861709,94247.0,94246.0,0.21221059]
["bitfinex","BTCUSD",1746031250459,0.01875226,94247.0,94246.0,0.77183407]
["bitfinex","BTCUSD",1746031250901,0.01875226,94247.0,94246.0,1.17183407]
["bitfinex","BTCUSD",1746031251552,0.01875226,94247.0,94246.0,1.17283407]
["bitfinex","BTCUSD",1746031252409,0.01875226,94247.0,94246.0,1.18339545]
["bitfinex","BTCUSD",1746031252612,0.00213517,94247.0,94246.0,1.18339545]
["bitfinex","BTCUSD",1746031255183,0.00213517,94247.0,94246.0,1.27399545]
["bitfinex","BTCUSD",1746031255647,0.01875145,94247.0,94246.0,1.27399545]
["bitfinex","BTCUSD",1746031256052,0.00213517,94247.0,94246.0,1.27399545]
["bitfinex","BTCUSD",1746031256253,0.01875151,94247.0,94246.0,1.27399545]
["bitfinex","BTCUSD",1746031256813,0.01875151,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031257649,0.01875151,94247.0,94246.0,1.2742283]
["bitfinex","BTCUSD",1746031258478,0.00213517,94247.0,94246.0,1.2742283]
["bitfinex","BTCUSD",1746031258624,0.01875154,94247.0,94246.0,1.2742283]
["bitfinex","BTCUSD",1746031259047,0.01875154,94247.0,94246.0,1.29405773]
["bitfinex","BTCUSD",1746031262245,0.01875154,94247.0,94246.0,1.2742283]
["bitfinex","BTCUSD",1746031262672,0.00213517,94247.0,94246.0,1.1836283]
["bitfinex","BTCUSD",1746031262780,0.00213517,94247.0,94246.0,1.17283407]
["bitfinex","BTCUSD",1746031262998,0.00213517,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031264638,0.00213517,94247.0,94246.0,1.24889322]
["bitfinex","BTCUSD",1746031265613,0.01875223,94247.0,94246.0,1.24889322]
["bitfinex","BTCUSD",1746031265821,0.01875223,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031266198,0.02621505,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031268076,0.01875223,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031269332,0.00213517,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031270722,0.00213517,94247.0,94246.0,1.17283407]
["bitfinex","BTCUSD",1746031270924,0.00213517,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031271172,0.00959761,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031272151,0.00959761,94247.0,94246.0,1.24889322]
["bitfinex","BTCUSD",1746031272590,0.00213517,94247.0,94246.0,1.24889322]
["bitfinex","BTCUSD",1746031273161,0.00959851,94247.0,94246.0,1.24889322]
["bitfinex","BTCUSD",1746031273362,0.00959851,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031273975,0.00213517,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031278035,0.00213517,94247.0,94246.0,1.17283407]
["bitfinex","BTCUSD",1746031278230,0.00213517,94247.0,94246.0,1.26343407]
["bitfinex","BTCUSD",1746031280189,0.00213517,94247.0,94246.0,1.31013407]
["bitfinex","BTCUSD",1746031280402,0.00213517,94247.0,94246.0,1.33002421]
["bitfinex","BTCUSD",1746031282464,0.002,94254.0,94253.0,0.22572577]
["bitfinex","BTCUSD",1746031282669,0.002,94254.0,94253.0,0.43261591]
["bitfinex","BTCUSD",1746031283065,0.002,94254.0,94253.0,0.85250605]
["bitfinex","BTCUSD",1746031284323,0.002,94254.0,94253.0,0.83261591]
["bitfinex","BTCUSD",1746031284537,0.005,94269.0,94268.0,0.22670192]
["bitfinex","BTCUSD",1746031284748,0.005,94269.0,94268.0,0.86058455]
["bitfinex","BTCUSD",1746031285157,0.005,94269.0,94268.0,1.26058455]
["bitfinex","BTCUSD",1746031285741,0.005,94269.0,94268.0,1.16978455]
["bitfinex","BTCUSD",1746031285940,0.00490696,94269.0,94268.0,1.26058455]
["bitfinex","BTCUSD",1746031286490,0.0123661,94269.0,94268.0,1.26058455]
["bitfinex","BTCUSD",1746031287143,0.00490696,94269.0,94268.0,1.26058455]
["bitfinex","BTCUSD",1746031287935,0.00490696,94269.0,94268.0,1.35588455]
["bitfinex","BTCUSD",1746031288165,0.00490696,94269.0,94268.0,1.36397734]
["bitfinex","BTCUSD",1746031289303,0.00490696,94269.0,94268.0,1.36497734]
["bitfinex","BTCUSD",1746031289615,0.00490696,94269.0,94268.0,1.36397734]
["bitfinex","BTCUSD",1746031289882,0.00490696,94269.0,94268.0,1.36597734]
["bitfinex","BTCUSD",1746031290032,0.00490696,94269.0,94268.0,1.43887298]
["bitfinex","BTCUSD",1746031290252,0.00490696,94269.0,94268.0,1.36597734]
["bitfinex","BTCUSD",1746031291270,0.002,94284.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1746031291271,0.01661176,94283.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1746031291485,0.01661176,94283.0,94282.0,0.01454085]
["bitfinex","BTCUSD",1746031291707,0.01661176,94283.0,94282.0,0.22143099]
["bitfinex","BTCUSD",1746031291902,0.01661176,94283.0,94282.0,0.71219099]
["bitfinex","BTCUSD",1746031292134,0.2641617,94284.0,94282.0,0.69765014]
["bitfinex","BTCUSD",1746031292254,0.05203515,94284.0,94283.0,0.10689014]
["bitfinex","BTCUSD",1746031292463,0.05203515,94284.0,94283.0,0.20689014]
["bitfinex","BTCUSD",1746031292867,0.00213515,94284.0,94283.0,0.20689014]
["bitfinex","BTCUSD",1746031294412,0.00213515,94284.0,94283.0,0.29765014]
["bitfinex","BTCUSD",1746031295728,0.00213515,94284.0,94283.0,0.90977745]
["bitfinex","BTCUSD",1746031296596,0.01874627,94284.0,94283.0,0.90977745]
["bitfinex","BTCUSD",1746031296940,0.01874627,94284.0,94283.0,0.9243183]
["bitfinex","BTCUSD",1746031297187,0.01874627,94284.0,94283.0,1.25518053]
["bitfinex","BTCUSD",1746031299765,0.01874627,94284.0,94283.0,1.16442053]
["bitfinex","BTCUSD",1746031299969,0.01874627,94284.0,94283.0,1.25518053]
["bitfinex","BTCUSD",1746031300367,0.00213515,94284.0,94283.0,1.25518053]
["bitfinex","BTCUSD",1746031300575,0.01874597,94284.0,94283.0,1.25518053]
["bitfinex","BTCUSD",1746031302019,0.01874597,94284.0,94283.0,1.24063968]
["bitfinex","BTCUSD",1746031302447,0.00213515,94284.0,94283.0,1.24063968]
["bitfinex","BTCUSD",1746031305186,0.00213515,94284.0,94283.0,1.14987968]
["bitfinex","BTCUSD",1746031305346,0.00213515,94284.0,94283.0,1.24063968]
["bitfinex","BTCUSD",1746031305549,0.01874599,94284.0,94283.0,1.24063968]
["bitfinex","BTCUSD",1746031308043,0.00213515,94284.0,94283.0,1.24063968]
["bitfinex","BTCUSD",1746031308201,0.01874611,94284.0,94283.0,1.24063968]
["bitfinex","BTCUSD",1746031309419,0.00213515,94284.0,94283.0,1.24063968]
["bitfinex","BTCUSD",1746031309665,0.00213515,94284.0,94283.0,1.25518053]
["bitfinex","BTCUSD",1746031309860,0.0187461,94284.0,94283.0,1.25518053]
["bitfinex","BTCUSD",1746031310562,0.0187461,94284.0,94283.0,1.30348053]
["bitfinex","BTCUSD",1746031311946,0.00213515,94284.0,94283.0,1.30348053]
["bitfinex","BTCUSD",1746031313545,0.00213515,94284.0,94283.0,1.69298053]
["bitfinex","BTCUSD",1746031313793,0.0004229,94285.0,94284.0,0.35454085]
["bitfinex","BTCUSD",1746031314011,0.0004229,94285.0,94284.0,0.69635458]
["bitfinex","BTCUSD",1746031314238,7e-05,94288.0,94287.0,0.56665916]
["bitfinex","BTCUSD",1746031314469,0.0024233,94314.0,94299.0,0.43778688]
["bitfinex","BTCUSD",1746031314699,0.0024233,94314.0,94299.0,0.64467702]
["bitfinex","BTCUSD",1746031315152,0.0024233,94314.0,94299.0,1.04467702]
["bitfinex","BTCUSD",1746031315153,0.01902989,94314.0,94299.0,1.04467702]
["bitfinex","BTCUSD",1746031315379,0.0024233,94314.0,94299.0,1.46980061]
["bitfinex","BTCUSD",1746031315596,0.0024233,94314.0,94299.0,1.71980061]
["bitfinex","BTCUSD",1746031316257,0.0024233,94314.0,94299.0,1.93189193]
["bitfinex","BTCUSD",1746031316700,0.0024233,94314.0,94299.0,1.93289193]
["bitfinex","BTCUSD",1746031317165,0.0024233,94314.0,94306.0,0.64767558]
["bitfinex","BTCUSD",1746031317413,0.0024233,94314.0,94306.0,1.31170657]
["bitfinex","BTCUSD",1746031318125,0.0024233,94314.0,94306.0,1.21962657]
["bitfinex","BTCUSD",1746031318361,0.0024233,94314.0,94306.0,1.31170657]
["bitfinex","BTCUSD",1746031318594,0.0024233,94314.0,94306.0,1.56170657]
["bitfinex","BTCUSD",1746031319741,0.0024233,94314.0,94306.0,1.31170657]
["bitfinex","BTCUSD",1746031319960,0.0024233,94314.0,94306.0,1.31470657]
["bitfinex","BTCUSD",1746031320213,0.0024233,94314.0,94306.0,1.26830657]
["bitfinex","BTCUSD",1746031320439,0.0024233,94314.0,94306.0,0.86456572]
["bitfinex","BTCUSD",1746031320670,0.0024233,94314.0,94306.0,1.1109726]
["bitfinex","BTCUSD",1746031320894,0.0024233,94314.0,94306.0,1.2030526]
["bitfinex","BTCUSD",1746031321603,0.0024233,94314.0,94306.0,1.09643175]
["bitfinex","BTCUSD",1746031321842,0.00265062,94313.0,94306.0,0.97643617]
["bitfinex","BTCUSD",1746031322297,0.0024233,94314.0,94306.0,0.97643617]
["bitfinex","BTCUSD",1746031322521,0.21471224,94313.0,94306.0,0.97343617]
["bitfinex","BTCUSD",1746031322726,0.01302617,94314.0,94306.0,0.97343617]
["bitfinex","BTCUSD",1746031322951,0.00032989,94307.0,94306.0,0.62291617]
["bitfinex","BTCUSD",1746031323840,0.00032989,94307.0,94306.0,1.02291617]
["bitfinex","BTCUSD",1746031325274,0.00032989,94307.0,94306.0,0.91602603]
["bitfinex","BTCUSD",1746031325460,0.00032989,94307.0,94306.0,0.82394603]
["bitfinex","BTCUSD",1746031326032,0.00777771,94307.0,94306.0,0.82394603]
["bitfinex","BTCUSD",1746031326231,0.02438499,94307.0,94306.0,0.82394603]
["bitfinex","BTCUSD",1746031326498,0.10336009,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746031326721,0.01060422,94302.0,94299.0,0.01160456]
["bitfinex","BTCUSD",1746031326944,0.01060422,94302.0,94300.0,0.61208887]
["bitfinex","BTCUSD",1746031327163,0.22268926,94302.0,94300.0,0.5]
["bitfinex","BTCUSD",1746031327404,0.22269039,94302.0,94300.0,0.5]
["bitfinex","BTCUSD",1746031327608,0.01732765,94301.0,94300.0,0.5]
["bitfinex","BTCUSD",1746031327820,0.09440197,94301.0,94300.0,0.5]
["bitfinex","BTCUSD",1746031328021,0.08273973,94301.0,94300.0,0.5]
["bitfinex","BTCUSD",1746031328258,0.08273973,94301.0,94300.0,0.4]
["bitfinex","BTCUSD",1746031328688,0.21208907,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031328925,0.28118731,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031329134,0.30844721,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031329285,0.23934897,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031329836,0.21953689,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031330022,0.00744782,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031331361,0.01805171,94305.0,94301.0,0.2226904]
["bitfinex","BTCUSD",1746031331532,0.22268408,94304.0,94299.0,0.22369406]
["bitfinex","BTCUSD",1746031331733,0.21208499,94302.0,94299.0,0.22369406]
["bitfinex","BTCUSD",1746031331939,0.00744782,94301.0,94299.0,0.22369406]
["bitfinex","BTCUSD",1746031332165,0.00744782,94301.0,94299.0,0.22369525]
["bitfinex","BTCUSD",1746031332838,0.21953634,94301.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031333687,0.00744782,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031334748,0.01009913,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031334950,0.10127734,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031335365,0.01009913,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031335568,0.02405704,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1746031335771,0.02405704,94300.0,94299.0,0.12243099]
["bitfinex","BTCUSD",1746031335980,0.01660922,94300.0,94299.0,0.12243099]
["bitfinex","BTCUSD",1746031336580,0.01660922,94300.0,94299.0,0.22243099]
["bitfinex","BTCUSD",1746031336778,0.01660922,94300.0,94299.0,0.43452231]
["bitfinex","BTCUSD",1746031338206,0.01660922,94300.0,94299.0,0.75846834]
["bitfinex","BTCUSD",1746031338436,0.01660922,94300.0,94299.0,1.15846834]
["bitfinex","BTCUSD",1746031338960,0.0024233,94314.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1746031339188,0.0024233,94314.0,94306.0,0.31896572]
["bitfinex","BTCUSD",1746031339400,0.01693665,94307.0,94306.0,0.41896572]
["bitfinex","BTCUSD",1746031339816,0.01693665,94307.0,94306.0,0.81896572]
["bitfinex","BTCUSD",1746031340703,0.00032989,94307.0,94306.0,0.81896572]
["bitfinex","BTCUSD",1746031341105,0.01693709,94307.0,94306.0,0.81896572]
["bitfinex","BTCUSD",1746031342528,0.00032989,94307.0,94306.0,0.83350657]
["bitfinex","BTCUSD",1746031342702,0.00032989,94307.0,94306.0,1.1574526]
["bitfinex","BTCUSD",1746031343111,0.00032989,94307.0,94306.0,1.25602582]
["bitfinex","BTCUSD",1746031344707,0.00032989,94307.0,94306.0,1.34818582]
["bitfinex","BTCUSD",1746031345530,0.00032989,94307.0,94306.0,1.59818582]
["bitfinex","BTCUSD",1746031345743,0.0024233,94314.0,94313.0,0.22660069]
["bitfinex","BTCUSD",1746031345951,0.00287369,94314.0,94313.0,0.43349083]
["bitfinex","BTCUSD",1746031346520,0.00287369,94314.0,94313.0,0.83349083]
["bitfinex","BTCUSD",1746031346724,0.00287369,94314.0,94313.0,0.87849083]
["bitfinex","BTCUSD",1746031348082,0.00287369,94314.0,94313.0,0.87949083]
["bitfinex","BTCUSD",1746031348381,0.00287369,94314.0,94313.0,1.12949083]
["bitfinex","BTCUSD",1746031349373,0.00287369,94314.0,94313.0,1.12849083]
["bitfinex","BTCUSD",1746031349801,0.00287369,94314.0,94313.0,1.46849083]
["bitfinex","BTCUSD",1746031349997,0.00287369,94314.0,94313.0,1.51819083]
["bitfinex","BTCUSD",1746031350584,0.01660333,94324.0,94318.0,0.5520486]
["bitfinex","BTCUSD",1746031350772,0.002,94344.0,94328.0,0.56656697]
["bitfinex","BTCUSD",1746031350966,0.002,94344.0,94328.0,1.18923325]
["bitfinex","BTCUSD",1746031351222,0.002,94344.0,94328.0,1.68423325]
["bitfinex","BTCUSD",1746031352230,0.002,94344.0,94328.0,1.68523325]
["bitfinex","BTCUSD",1746031353819,0.002,94344.0,94328.0,1.68423325]
["bitfinex","BTCUSD",1746031354041,0.002,94344.0,94328.0,1.68523325]
["bitfinex","BTCUSD",1746031354694,0.002,94344.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031354923,0.00465002,94344.0,94328.0,1.25019325]
["bitfinex","BTCUSD",1746031355160,0.01524952,94344.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031355420,0.002,94344.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031355663,0.01660133,94331.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031356102,0.002,94344.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031356825,0.002,94344.0,94328.0,1.2346524]
["bitfinex","BTCUSD",1746031357713,0.002,94344.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031358252,0.002,94344.0,94328.0,1.2346524]
["bitfinex","BTCUSD",1746031358472,0.002,94344.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031359480,0.01660143,94331.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031362529,0.00307378,94338.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031362758,0.0004236,94338.0,94328.0,1.1435324]
["bitfinex","BTCUSD",1746031363030,0.0004236,94338.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031366953,0.02102517,94329.0,94328.0,1.2356524]
["bitfinex","BTCUSD",1746031368625,0.21644717,94329.0,94328.0,0.92362628]
["bitfinex","BTCUSD",1746031368834,0.3952039,94329.0,94328.0,0.52362628]
["bitfinex","BTCUSD",1746031369241,0.41253832,94329.0,94328.0,0.52362628]
["bitfinex","BTCUSD",1746031369462,0.41253832,94329.0,94328.0,0.52262628]
["bitfinex","BTCUSD",1746031369664,0.34468388,94329.0,94328.0,0.52262628]
["bitfinex","BTCUSD",1746031369867,0.36451338,94329.0,94328.0,0.52262628]
["bitfinex","BTCUSD",1746031370072,0.36451338,94329.0,94328.0,0.09212]
["bitfinex","BTCUSD",1746031370272,0.3347712,94329.0,94328.0,0.09212]
["bitfinex","BTCUSD",1746031372085,0.41006086,94329.0,94328.0,0.09212]
["bitfinex","BTCUSD",1746031372327,0.3347712,94329.0,94328.0,0.09212]
["bitfinex","BTCUSD",1746031372521,0.01184504,94329.0,94328.0,0.30414612]
["bitfinex","BTCUSD",1746031372730,0.01184504,94329.0,94328.0,0.41103626]
["bitfinex","BTCUSD",1746031372932,0.01184504,94329.0,94328.0,0.81103626]
["bitfinex","BTCUSD",1746031373151,0.01184504,94329.0,94328.0,0.71891626]
["bitfinex","BTCUSD",1746031374344,0.0044233,94329.0,94328.0,0.71891626]
["bitfinex","BTCUSD",1746031375384,0.0044233,94329.0,94328.0,0.81203626]
["bitfinex","BTCUSD",1746031375732,0.02102564,94329.0,94328.0,0.81203626]
["bitfinex","BTCUSD",1746031375933,0.02102564,94329.0,94328.0,0.91203626]
["bitfinex","BTCUSD",1746031376139,0.02102564,94329.0,94328.0,0.9199072]
["bitfinex","BTCUSD",1746031377318,0.02102564,94329.0,94328.0,0.91203626]
["bitfinex","BTCUSD",1746031377735,0.02102564,94329.0,94328.0,0.81891626]
["bitfinex","BTCUSD",1746031378872,0.02102564,94329.0,94328.0,0.60689014]
["bitfinex","BTCUSD",1746031379075,0.02102564,94329.0,94328.0,0.81891626]
["bitfinex","BTCUSD",1746031379305,0.02846676,94329.0,94328.0,0.81891626]
["bitfinex","BTCUSD",1746031379848,0.02102564,94329.0,94328.0,0.81891626]
["bitfinex","BTCUSD",1746031380455,0.0044233,94329.0,94328.0,0.81891626]
["bitfinex","BTCUSD",1746031380678,0.02102648,94329.0,94328.0,0.81891626]
["bitfinex","BTCUSD",1746031381251,0.02102648,94329.0,94328.0,0.71202612]
["bitfinex","BTCUSD",1746031382542,0.0044233,94329.0,94328.0,0.71202612]
["bitfinex","BTCUSD",1746031383699,0.0044233,94329.0,94328.0,0.1]
["bitfinex","BTCUSD",1746031383894,0.24057108,94329.0,94328.0,0.1]
["bitfinex","BTCUSD",1746031384093,0.21203511,94324.0,94323.0,0.09312]
["bitfinex","BTCUSD",1746031384698,0.21204635,94319.0,94318.0,0.35044]
["bitfinex","BTCUSD",1746031384899,0.21204426,94320.0,94318.0,0.45044]
["bitfinex","BTCUSD",1746031385098,0.21204426,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1746031385306,0.28366678,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1746031385657,0.07162268,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1746031385852,0.28366678,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1746031386830,0.22265618,94316.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1746031387072,0.22266755,94311.0,94310.0,0.1]
["bitfinex","BTCUSD",1746031387266,0.27806917,94311.0,94310.0,0.1]
["bitfinex","BTCUSD",1746031387474,0.06600391,94311.0,94310.0,0.31206658]
["bitfinex","BTCUSD",1746031387680,0.00744813,94311.0,94310.0,0.31206658]
["bitfinex","BTCUSD",1746031388325,0.00744813,94311.0,94308.0,0.2226727]
["bitfinex","BTCUSD",1746031388555,0.00744813,94311.0,94309.0,0.1]
["bitfinex","BTCUSD",1746031388810,0.21951283,94311.0,94309.0,0.1]
["bitfinex","BTCUSD",1746031389009,0.00744813,94311.0,94309.0,0.1]
["bitfinex","BTCUSD",1746031389186,0.22051344,94311.0,94309.0,0.1]
["bitfinex","BTCUSD",1746031389384,0.00744813,94310.0,94309.0,0.1]
["bitfinex","BTCUSD",1746031389793,0.26701303,94310.0,94309.0,0.1]
["bitfinex","BTCUSD",1746031390013,0.24672497,94310.0,94307.0,0.1]
["bitfinex","BTCUSD",1746031390235,0.24672497,94310.0,94306.0,0.00013504]
["bitfinex","BTCUSD",1746031390236,0.21207333,94307.0,94306.0,0.00013504]
["bitfinex","BTCUSD",1746031390451,0.30867333,94307.0,94306.0,0.00013504]
["bitfinex","BTCUSD",1746031391310,0.30867333,94307.0,94300.0,0.001]
["bitfinex","BTCUSD",1746031391311,0.25918682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746031391511,0.55212281,94285.0,94284.0,0.0008468]
["bitfinex","BTCUSD",1746031392309,0.55213631,94279.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031392509,0.64503631,94279.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031393544,0.55215207,94272.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031393771,0.65767236,94272.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031394099,0.55215207,94272.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031394699,0.55957279,94272.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031394907,0.55964433,94272.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031395519,0.56264433,94272.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031395921,0.58741929,94272.0,94271.0,0.0008468]
["bitfinex","BTCUSD",1746031396174,0.84982972,94272.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031396360,0.60215657,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031396934,0.60957729,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031398193,0.61357729,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031399804,0.63327694,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031400034,0.84668737,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031401163,0.85653228,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031405440,0.59312185,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031405642,0.60973922,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031406070,0.26973922,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031406389,0.60973922,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031406590,0.6023185,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031406795,0.64813629,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031407000,0.64413629,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031407444,0.64513629,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031408655,0.65498361,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031408848,0.6623691,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031410233,0.64772332,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031411723,0.57544325,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031412732,0.5557436,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031414862,0.57235968,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031415702,0.62015968,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031416544,0.61915968,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031416744,0.72767997,94270.0,94269.0,0.684852]
["bitfinex","BTCUSD",1746031417294,0.72767997,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031419533,0.57435968,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031421793,0.57135968,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031422200,0.57235968,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031422673,0.5557436,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031425542,0.6021851,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031425742,0.70770539,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031425928,0.70720626,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031426390,0.60168597,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031431087,0.62157927,94270.0,94269.0,0.68327301]
["bitfinex","BTCUSD",1746031431472,0.63152696,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031432595,0.60496297,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031433959,0.61487855,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031434159,0.72039884,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031435704,0.73701505,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031439999,0.63149476,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031440234,0.42463578,94270.0,94269.0,0.88745969]
["bitfinex","BTCUSD",1746031440425,0.39481058,94270.0,94269.0,0.88745969]
["bitfinex","BTCUSD",1746031440631,0.39481058,94270.0,94269.0,0.93515969]
["bitfinex","BTCUSD",1746031441006,0.39381058,94270.0,94269.0,0.93515969]
["bitfinex","BTCUSD",1746031441266,0.05381058,94270.0,94269.0,0.98225969]
["bitfinex","BTCUSD",1746031441703,0.03719437,94270.0,94269.0,1.10369068]
["bitfinex","BTCUSD",1746031441900,0.03719437,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031441901,0.25473915,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031442438,0.25473915,94270.0,94269.0,0.67730087]
["bitfinex","BTCUSD",1746031442637,0.25473915,94270.0,94269.0,0.76894087]
["bitfinex","BTCUSD",1746031443072,0.25473915,94270.0,94269.0,0.67730087]
["bitfinex","BTCUSD",1746031443266,0.24935094,94270.0,94269.0,0.67730087]
["bitfinex","BTCUSD",1746031443484,0.03719437,94270.0,94269.0,0.67730087]
["bitfinex","BTCUSD",1746031443944,0.24935094,94270.0,94269.0,0.67730087]
["bitfinex","BTCUSD",1746031444728,0.24935094,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031445069,0.24935094,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031445301,0.31884505,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031446201,0.24935094,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031446362,0.22945764,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031446533,0.24934729,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031450220,0.58934729,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031450441,0.69623743,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031450651,0.88018782,94270.0,94269.0,0.67630087]
["bitfinex","BTCUSD",1746031450862,0.88018782,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031451071,0.88826184,94270.0,94269.0,0.67530087]
["bitfinex","BTCUSD",1746031451294,0.84066184,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031451735,0.84566184,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031452348,0.84066184,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031452778,0.83074626,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031452996,0.60926181,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031453205,0.57943171,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031453549,0.58343171,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031453975,0.57943171,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031454183,0.58937451,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031454409,0.69397097,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031454974,0.69297097,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031455183,0.69397097,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031455604,0.71058698,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031455816,0.60699052,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031456937,0.60599052,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031457334,0.60699052,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031457743,0.60599052,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031457966,0.60606269,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031458172,0.71232797,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031459672,0.71132797,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031459827,0.71432797,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031460232,0.71132797,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031460972,0.71332797,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031461615,0.69671196,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031465497,0.68676916,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031466064,0.7033853,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031467171,0.71330244,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031469298,0.7033853,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031471784,0.71330504,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031472608,0.60803976,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031472818,0.59812002,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031473045,0.59812002,94270.0,94269.0,0.92818679]
["bitfinex","BTCUSD",1746031473046,0.04596345,94270.0,94269.0,0.92818679]
["bitfinex","BTCUSD",1746031473490,0.04596345,94270.0,94269.0,1.41978679]
["bitfinex","BTCUSD",1746031474534,0.02934731,94270.0,94269.0,1.41978679]
["bitfinex","BTCUSD",1746031474950,0.02734731,94270.0,94269.0,1.41978679]
["bitfinex","BTCUSD",1746031475489,0.03923804,94270.0,94269.0,1.41978679]
["bitfinex","BTCUSD",1746031475704,0.06587993,94270.0,94269.0,1.20762797]
["bitfinex","BTCUSD",1746031475918,0.06387993,94270.0,94269.0,1.20762797]
["bitfinex","BTCUSD",1746031476046,0.06387993,94270.0,94269.0,1.11602797]
["bitfinex","BTCUSD",1746031476261,0.03723804,94270.0,94269.0,1.11902797]
["bitfinex","BTCUSD",1746031476675,0.03723804,94270.0,94269.0,1.33118679]
["bitfinex","BTCUSD",1746031477150,0.02734731,94270.0,94269.0,1.48607693]
["bitfinex","BTCUSD",1746031477357,0.02734731,94270.0,94269.0,1.37918679]
["bitfinex","BTCUSD",1746031477572,0.02734731,94270.0,94269.0,1.16702797]
["bitfinex","BTCUSD",1746031477788,0.0332714,94270.0,94269.0,1.16702797]
["bitfinex","BTCUSD",1746031478196,0.0332714,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031478783,0.01338175,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031478988,0.02999612,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031479967,0.01338175,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031480175,0.02999619,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031481213,0.0240721,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031481903,0.0240721,94270.0,94269.0,0.97918679]
["bitfinex","BTCUSD",1746031482522,0.00745766,94270.0,94269.0,0.97918679]
["bitfinex","BTCUSD",1746031484727,0.00745766,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031484929,0.23948977,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031485141,0.33159898,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031485546,0.34821372,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031488969,0.04394794,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031490874,0.25610451,94270.0,94269.0,0.76702797]
["bitfinex","BTCUSD",1746031491638,0.26604291,94270.0,94269.0,0.67032797]
["bitfinex","BTCUSD",1746031491868,0.60604291,94270.0,94269.0,0.67032797]
["bitfinex","BTCUSD",1746031492118,0.7115632,94270.0,94269.0,0.67032797]
["bitfinex","BTCUSD",1746031492319,0.69494846,94270.0,94269.0,0.67032797]
["bitfinex","BTCUSD",1746031492473,0.69494846,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031492678,0.69494846,94270.0,94269.0,0.66832797]
["bitfinex","BTCUSD",1746031493097,0.58942817,94270.0,94269.0,0.66832797]
["bitfinex","BTCUSD",1746031494554,0.3772716,94270.0,94269.0,0.71572797]
["bitfinex","BTCUSD",1746031494757,0.57948977,94270.0,94269.0,0.71472797]
["bitfinex","BTCUSD",1746031494900,0.58048977,94270.0,94269.0,0.71472797]
["bitfinex","BTCUSD",1746031495482,0.57948977,94270.0,94269.0,0.71472797]
["bitfinex","BTCUSD",1746031495806,0.57948977,94270.0,94269.0,0.71572797]
["bitfinex","BTCUSD",1746031496600,0.5961051,94270.0,94269.0,0.71572797]
["bitfinex","BTCUSD",1746031496837,0.7007344,94270.0,94269.0,0.71572797]
["bitfinex","BTCUSD",1746031497003,0.7007344,94270.0,94269.0,0.66832797]
["bitfinex","BTCUSD",1746031497458,0.71067715,94270.0,94269.0,0.66832797]
["bitfinex","BTCUSD",1746031497773,0.71067715,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031498225,0.71067715,94270.0,94269.0,0.66832797]
["bitfinex","BTCUSD",1746031498686,0.60604785,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031502564,0.58943252,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031503912,0.69632266,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031504119,0.72915621,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031504724,0.72715621,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031504927,0.8326765,94270.0,94269.0,0.66732797]
["bitfinex","BTCUSD",1746031505296,0.80384295,94270.0,94269.0,0.60561048]
["bitfinex","BTCUSD",1746031505451,0.83367638,94270.0,94269.0,0.60561048]
["bitfinex","BTCUSD",1746031505653,0.85029321,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031505856,0.81945978,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031506405,0.71393949,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031506617,0.60604935,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031507270,0.60804935,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031507478,0.60804567,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031507689,0.60604567,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031508099,0.68986322,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031508375,0.68986306,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031508595,0.60604551,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031509428,0.05388894,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031509849,0.60604551,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031510249,0.39388894,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031510405,0.60604551,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031510609,0.66271895,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031511667,0.66272211,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031512641,0.64610528,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031514977,0.58943184,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031515679,0.6060475,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031517543,0.63587658,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031517770,0.6060475,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031518720,0.63587836,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031518955,0.71156779,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031519187,0.74139832,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031519424,0.71156779,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031519857,0.71156779,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031520736,0.39389093,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031520978,0.05389093,94270.0,94269.0,0.7902964]
["bitfinex","BTCUSD",1746031521159,0.03727527,94270.0,94269.0,0.98231013]
["bitfinex","BTCUSD",1746031521359,0.05388978,94270.0,94269.0,1.43061013]
["bitfinex","BTCUSD",1746031521584,0.03727527,94270.0,94269.0,1.43061013]
["bitfinex","BTCUSD",1746031521790,0.03727527,94270.0,94269.0,1.44515098]
["bitfinex","BTCUSD",1746031521996,0.03727527,94270.0,94269.0,1.49505098]
["bitfinex","BTCUSD",1746031522198,0.03727527,94270.0,94269.0,1.39538654]
["bitfinex","BTCUSD",1746031522617,0.24943184,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031522828,0.27650366,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031523342,0.27650366,94270.0,94269.0,0.57913758]
["bitfinex","BTCUSD",1746031523586,0.27650366,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031523587,0.61650366,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031523803,0.63311928,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031524006,0.63311928,94270.0,94269.0,0.58013758]
["bitfinex","BTCUSD",1746031524429,0.63311928,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031524711,0.63411928,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031524935,0.74100942,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031525135,0.77083924,94270.0,94269.0,0.57813758]
["bitfinex","BTCUSD",1746031525495,0.77083924,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031525893,0.76983924,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031526317,0.74000942,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031526902,0.60604746,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031527546,0.60704746,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031528977,0.60604746,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031529594,0.05389089,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031529808,0.05389089,94270.0,94269.0,0.88921382]
["bitfinex","BTCUSD",1746031530172,0.05389089,94270.0,94269.0,0.89021382]
["bitfinex","BTCUSD",1746031530573,0.03727527,94270.0,94269.0,0.88921382]
["bitfinex","BTCUSD",1746031530970,0.05388993,94270.0,94269.0,0.89321382]
["bitfinex","BTCUSD",1746031531605,0.05928608,94270.0,94269.0,0.89321382]
["bitfinex","BTCUSD",1746031532205,0.05183226,94270.0,94269.0,0.89321382]
["bitfinex","BTCUSD",1746031532949,0.05928608,94270.0,94269.0,0.89321382]
["bitfinex","BTCUSD",1746031533855,0.05928608,94270.0,94269.0,1.29321382]
["bitfinex","BTCUSD",1746031534032,0.05388993,94270.0,94269.0,1.29321382]
["bitfinex","BTCUSD",1746031534248,0.2660465,94270.0,94269.0,0.97416486]
["bitfinex","BTCUSD",1746031534468,0.2660465,94270.0,94269.0,0.57416486]
["bitfinex","BTCUSD",1746031534682,0.58943184,94270.0,94269.0,0.57416486]
["bitfinex","BTCUSD",1746031534888,0.69399467,94270.0,94269.0,0.57416486]
["bitfinex","BTCUSD",1746031535837,0.69399467,94270.0,94269.0,0.57016486]
["bitfinex","BTCUSD",1746031536035,0.69399467,94270.0,94269.0,0.57216486]
["bitfinex","BTCUSD",1746031537640,0.71061002,94270.0,94269.0,0.57216486]
["bitfinex","BTCUSD",1746031537835,0.71061002,94270.0,94269.0,0.56930683]
["bitfinex","BTCUSD",1746031539049,0.60604719,94270.0,94269.0,0.56930683]
["bitfinex","BTCUSD",1746031539695,0.05389062,94270.0,94269.0,0.56930683]
["bitfinex","BTCUSD",1746031539899,0.05389062,94270.0,94269.0,0.78146565]
["bitfinex","BTCUSD",1746031540320,0.05389062,94270.0,94269.0,0.83136565]
["bitfinex","BTCUSD",1746031541293,0.03727527,94270.0,94269.0,0.83136565]
["bitfinex","BTCUSD",1746031541510,0.03727527,94270.0,94269.0,0.95279664]
["bitfinex","BTCUSD",1746031541705,0.03727527,94270.0,94269.0,0.95079664]
["bitfinex","BTCUSD",1746031542132,0.03727527,94270.0,94269.0,0.95479664]
["bitfinex","BTCUSD",1746031542372,0.03727527,94270.0,94269.0,0.94025579]
["bitfinex","BTCUSD",1746031543122,0.03727527,94270.0,94269.0,1.34025579]
["bitfinex","BTCUSD",1746031544231,0.02982145,94270.0,94269.0,1.34025579]
["bitfinex","BTCUSD",1746031545243,0.03727527,94270.0,94269.0,1.34025579]
["bitfinex","BTCUSD",1746031545489,0.03727527,94270.0,94269.0,0.57130683]
["bitfinex","BTCUSD",1746031545490,0.24943184,94270.0,94269.0,0.57130683]
["bitfinex","BTCUSD",1746031545949,0.2931185,94270.0,94269.0,0.57130683]
["bitfinex","BTCUSD",1746031546525,0.2931185,94270.0,94269.0,0.56730683]
["bitfinex","BTCUSD",1746031546730,0.2931185,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031547181,0.05389011,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031547333,0.26604668,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031547534,0.05389011,94270.0,94269.0,0.78046565]
["bitfinex","BTCUSD",1746031547797,0.05389011,94270.0,94269.0,0.88735579]
["bitfinex","BTCUSD",1746031548220,0.24943184,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031548429,0.32738348,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031549626,0.32738348,94270.0,94269.0,0.56730683]
["bitfinex","BTCUSD",1746031549850,0.32738348,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031552638,0.31076885,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031555643,0.32738423,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031556257,0.26604722,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031556472,0.05389065,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031557319,0.05389065,94270.0,94269.0,0.78046565]
["bitfinex","BTCUSD",1746031558340,0.05389065,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031559826,0.60604722,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031560031,0.71156751,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031561768,0.58943184,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031562192,0.24943184,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031565585,0.23948909,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031565782,0.24943486,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031566479,0.26604981,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031566679,0.35948868,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031570133,0.69948868,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031570914,0.69203486,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031571112,0.66221039,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031571522,0.69951728,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031572556,0.68290233,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031583273,0.58946346,94270.0,94269.0,0.56830683]
["bitfinex","BTCUSD",1746031583486,0.03730689,94270.0,94269.0,0.87576565]
["bitfinex","BTCUSD",1746031583684,0.03730689,94270.0,94269.0,0.99719664]
["bitfinex","BTCUSD",1746031583885,0.02735839,94270.0,94269.0,1.09719664]
["bitfinex","BTCUSD",1746031584091,0.02735839,94270.0,94269.0,1.14719664]
["bitfinex","BTCUSD",1746031584339,0.00746138,94270.0,94269.0,1.14719664]
["bitfinex","BTCUSD",1746031584543,7.154e-05,94272.0,94271.0,0.22669517]
["bitfinex","BTCUSD",1746031584749,7.154e-05,94272.0,94271.0,0.33358531]
["bitfinex","BTCUSD",1746031585149,0.01994828,94272.0,94271.0,0.38258531]
["bitfinex","BTCUSD",1746031585481,7.154e-05,94272.0,94271.0,0.38258531]
["bitfinex","BTCUSD",1746031585702,7.154e-05,94272.0,94271.0,0.78258531]
["bitfinex","BTCUSD",1746031586291,0.002,94297.0,94296.0,0.25899807]
["bitfinex","BTCUSD",1746031586493,0.00204503,94297.0,94296.0,0.25899807]
["bitfinex","BTCUSD",1746031586940,0.02853877,94297.0,94296.0,0.0469]
["bitfinex","BTCUSD",1746031587131,0.04839325,94297.0,94296.0,0.0469]
["bitfinex","BTCUSD",1746031587756,0.04839325,94297.0,94296.0,0.0968]
["bitfinex","BTCUSD",1746031588135,0.02853877,94297.0,94296.0,0.0968]
["bitfinex","BTCUSD",1746031588494,0.02853877,94297.0,94296.0,0.0978]
["bitfinex","BTCUSD",1746031588624,0.01192795,94297.0,94296.0,0.0978]
["bitfinex","BTCUSD",1746031588824,0.00204503,94297.0,94296.0,0.0968]
["bitfinex","BTCUSD",1746031589027,0.01865582,94297.0,94296.0,0.0968]
["bitfinex","BTCUSD",1746031589234,0.01865582,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031590107,0.06612046,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031590306,0.01865582,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031590677,0.02849376,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031590889,0.04831497,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031591093,0.03170418,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031591367,0.1006228,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031591487,0.11723373,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031591685,0.04831511,94297.0,94296.0,0.31189807]
["bitfinex","BTCUSD",1746031592149,0.04831511,94297.0,94296.0,0.41878821]
["bitfinex","BTCUSD",1746031592347,0.0284939,94297.0,94296.0,0.41878821]
["bitfinex","BTCUSD",1746031592551,0.01188297,94297.0,94296.0,0.41878821]
["bitfinex","BTCUSD",1746031592778,0.00204503,94297.0,94296.0,0.41878821]
["bitfinex","BTCUSD",1746031595645,0.01865534,94297.0,94296.0,0.41878821]
["bitfinex","BTCUSD",1746031595861,0.01865534,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031595862,0.33627145,94297.0,94296.0,0.0998]
["bitfinex","BTCUSD",1746031596039,0.59057237,94297.0,94296.0,0.003]
["bitfinex","BTCUSD",1746031596662,0.212148,94274.0,94272.0,0.049]
["bitfinex","BTCUSD",1746031597068,0.01982121,94273.0,94272.0,0.049]
["bitfinex","BTCUSD",1746031598141,0.02965915,94273.0,94272.0,0.049]
["bitfinex","BTCUSD",1746031599113,0.02965915,94273.0,94272.0,0.052]
["bitfinex","BTCUSD",1746031599536,0.24180897,94273.0,94272.0,0.052]
["bitfinex","BTCUSD",1746031599732,0.33341561,94273.0,94272.0,0.003]
["bitfinex","BTCUSD",1746031600569,0.24180897,94273.0,94272.0,0.003]
["bitfinex","BTCUSD",1746031601753,0.02965915,94273.0,94272.0,0.003]
["bitfinex","BTCUSD",1746031602154,0.24180897,94273.0,94272.0,0.003]
["bitfinex","BTCUSD",1746031602596,0.02965915,94273.0,94272.0,0.003]
["bitfinex","BTCUSD",1746031602799,0.02965915,94273.0,94272.0,0.21515207]
["bitfinex","BTCUSD",1746031603128,0.00983794,94273.0,94272.0,0.21515207]
["bitfinex","BTCUSD",1746031603719,0.35060704,94277.0,94273.0,0.22275726]
["bitfinex","BTCUSD",1746031603856,0.08067581,94276.0,94273.0,0.01060749]
["bitfinex","BTCUSD",1746031604056,0.08067581,94276.0,94272.0,0.0136076]
["bitfinex","BTCUSD",1746031604274,0.01060704,94277.0,94274.0,0.22275467]
["bitfinex","BTCUSD",1746031604474,0.34,94277.0,94276.0,0.21214306]
["bitfinex","BTCUSD",1746031604694,0.01060659,94281.0,94276.0,0.05880715]
["bitfinex","BTCUSD",1746031604893,0.01060614,94285.0,94281.0,0.22273681]
["bitfinex","BTCUSD",1746031605696,0.01060614,94285.0,94274.0,0.0453]
["bitfinex","BTCUSD",1746031605697,0.21214081,94277.0,94274.0,0.0453]
["bitfinex","BTCUSD",1746031605878,0.0233354,94276.0,94275.0,0.10689014]
["bitfinex","BTCUSD",1746031606387,0.23547846,94276.0,94275.0,0.4]
["bitfinex","BTCUSD",1746031606829,0.0233354,94276.0,94275.0,0.4]
["bitfinex","BTCUSD",1746031607003,0.00990881,94276.0,94274.0,0.21214739]
["bitfinex","BTCUSD",1746031607384,0.22205245,94276.0,94273.0,0.01060749]
["bitfinex","BTCUSD",1746031607567,0.01981746,94275.0,94274.0,0.002]
["bitfinex","BTCUSD",1746031607762,0.02972627,94275.0,94274.0,0.002]
["bitfinex","BTCUSD",1746031607995,0.02972627,94275.0,94273.0,0.41060749]
["bitfinex","BTCUSD",1746031607996,0.1016446,94275.0,94273.0,0.41060749]
["bitfinex","BTCUSD",1746031608242,0.22275493,94274.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1746031608654,0.01981746,94273.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1746031608855,0.02972627,94273.0,94270.0,0.41060782]
["bitfinex","BTCUSD",1746031609038,0.02972627,94273.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1746031609172,0.05849781,94272.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1746031609620,0.05849781,94272.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1746031609819,0.00990881,94271.0,94270.0,0.21215657]
["bitfinex","BTCUSD",1746031610422,0.00990881,94271.0,94270.0,0.21515657]
["bitfinex","BTCUSD",1746031611095,0.00990881,94271.0,94270.0,0.31904671]
["bitfinex","BTCUSD",1746031611268,0.00990881,94271.0,94270.0,0.33658756]
["bitfinex","BTCUSD",1746031611996,0.00990881,94271.0,94270.0,0.5571832]
["bitfinex","BTCUSD",1746031612137,0.00990881,94271.0,94270.0,0.48428756]
["bitfinex","BTCUSD",1746031612338,0.01060512,94294.0,94270.0,0.48428756]
["bitfinex","BTCUSD",1746031612339,0.00990881,94284.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1746031612538,0.00990881,94284.0,94283.0,0.71901745]
["bitfinex","BTCUSD",1746031613506,0.02975585,94284.0,94283.0,0.71901745]
["bitfinex","BTCUSD",1746031613883,0.00990881,94284.0,94283.0,0.71901745]
["bitfinex","BTCUSD",1746031614295,0.00990881,94284.0,94283.0,0.72201745]
["bitfinex","BTCUSD",1746031614755,0.02975585,94284.0,94283.0,0.72201745]
["bitfinex","BTCUSD",1746031614940,0.00990881,94284.0,94283.0,0.72201745]
["bitfinex","BTCUSD",1746031615759,0.04596024,94284.0,94283.0,0.72201745]
["bitfinex","BTCUSD",1746031616533,0.00990881,94284.0,94283.0,0.72201745]
["bitfinex","BTCUSD",1746031616941,0.22203387,94284.0,94283.0,0.403]
["bitfinex","BTCUSD",1746031617748,0.22203387,94284.0,94283.0,0.4]
["bitfinex","BTCUSD",1746031618164,0.21212506,94284.0,94283.0,0.402]
["bitfinex","BTCUSD",1746031618487,0.21212458,94285.0,94283.0,0.6141267]
["bitfinex","BTCUSD",1746031618701,0.01060546,94291.0,94287.0,0.01060591]
["bitfinex","BTCUSD",1746031618908,0.22271728,94290.0,94286.0,0.21212037]
["bitfinex","BTCUSD",1746031619090,0.21211477,94289.0,94286.0,0.22272639]
["bitfinex","BTCUSD",1746031619323,0.21211738,94288.0,94285.0,0.22272843]
["bitfinex","BTCUSD",1746031619530,0.22272658,94286.0,94283.0,0.4]
["bitfinex","BTCUSD",1746031619728,0.22272658,94286.0,94283.0,0.402]
["bitfinex","BTCUSD",1746031619903,0.21212281,94285.0,94283.0,0.402]
["bitfinex","BTCUSD",1746031620237,0.212123,94285.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1746031620437,0.08643863,94284.0,94280.0,0.22274058]
["bitfinex","BTCUSD",1746031620588,0.01060625,94284.0,94280.0,0.22274058]
["bitfinex","BTCUSD",1746031620981,0.22269999,94298.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1746031621181,0.0004237,94322.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1746031621385,0.02134593,94305.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1746031621591,0.34,94301.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1746031622419,0.34,94301.0,94295.0,0.31899046]
["bitfinex","BTCUSD",1746031622632,0.22309919,94308.0,94295.0,0.31899046]
["bitfinex","BTCUSD",1746031622633,0.0004236,94308.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746031622832,0.01102715,94308.0,94296.0,0.31798821]
["bitfinex","BTCUSD",1746031623249,0.010604,94304.0,94296.0,0.31798821]
["bitfinex","BTCUSD",1746031623489,0.01060389,94305.0,94296.0,0.31798821]
["bitfinex","BTCUSD",1746031623700,0.21209807,94296.0,94295.0,0.002]
["bitfinex","BTCUSD",1746031623906,0.02353521,94296.0,94295.0,0.002]
["bitfinex","BTCUSD",1746031624121,0.21210032,94295.0,94291.0,0.21210879]
["bitfinex","BTCUSD",1746031624375,0.21210032,94295.0,94292.0,0.10689014]
["bitfinex","BTCUSD",1746031624596,0.21210032,94295.0,94292.0,0.3296023]
["bitfinex","BTCUSD",1746031624811,0.02353521,94296.0,94293.0,0.01060524]
["bitfinex","BTCUSD",1746031625006,0.06830677,94295.0,94293.0,0.22270968]
["bitfinex","BTCUSD",1746031625242,0.21210516,94294.0,94288.0,0.0559058]
["bitfinex","BTCUSD",1746031625454,0.06830677,94295.0,94292.0,0.21210673]
["bitfinex","BTCUSD",1746031625684,0.29101391,94295.0,94288.0,0.0106058]
["bitfinex","BTCUSD",1746031625904,0.01060501,94295.0,94290.0,0.22271678]
["bitfinex","BTCUSD",1746031626130,0.22270626,94295.0,94290.0,0.22271678]
["bitfinex","BTCUSD",1746031626345,0.00204503,94297.0,94292.0,0.22271125]
["bitfinex","BTCUSD",1746031626572,0.00204503,94297.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746031627221,0.00204503,94297.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1746031627222,0.214141,94297.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1746031627440,0.08078736,94297.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1746031627653,0.0973979,94297.0,94294.0,0.01060512]
["bitfinex","BTCUSD",1746031628069,0.0973979,94297.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746031629112,0.00204503,94297.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746031629325,0.01865562,94297.0,94296.0,0.31898821]
["bitfinex","BTCUSD",1746031629535,0.01865562,94297.0,94296.0,0.36458821]
["bitfinex","BTCUSD",1746031630807,0.01865562,94297.0,94296.0,0.36658821]
["bitfinex","BTCUSD",1746031631025,0.00204503,94297.0,94296.0,0.38112906]
["bitfinex","BTCUSD",1746031631445,0.00204503,94297.0,94296.0,0.47912906]
["bitfinex","BTCUSD",1746031631782,0.00204503,94297.0,94296.0,0.48112906]
["bitfinex","BTCUSD",1746031632247,0.00204503,94297.0,94296.0,0.88112906]
["bitfinex","BTCUSD",1746031633181,0.00204503,94297.0,94296.0,0.87912906]
["bitfinex","BTCUSD",1746031633473,0.00204503,94297.0,94296.0,0.88312906]
["bitfinex","BTCUSD",1746031636134,0.00204503,94297.0,94296.0,0.93072906]
["bitfinex","BTCUSD",1746031639015,0.00204503,94297.0,94296.0,0.94128097]
["bitfinex","BTCUSD",1746031640007,0.00204503,94297.0,94296.0,0.93072906]
["bitfinex","BTCUSD",1746031640423,0.21414085,94297.0,94296.0,0.504]
["bitfinex","BTCUSD",1746031640766,0.26054509,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1746031641133,0.31004509,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1746031641340,0.65004509,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1746031642333,0.60364085,94297.0,94296.0,0.004]
["bitfinex","BTCUSD",1746031642532,0.60364085,94297.0,94290.0,0.21211036]
["bitfinex","BTCUSD",1746031642533,0.21210702,94293.0,94290.0,0.21211036]
["bitfinex","BTCUSD",1746031642881,0.22271335,94292.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1746031643057,0.22271335,94292.0,94289.0,0.2227192]
["bitfinex","BTCUSD",1746031643259,0.21210936,94291.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1746031643663,0.56270818,94294.0,94291.0,0.01060546]
["bitfinex","BTCUSD",1746031643873,0.21210565,94293.0,94290.0,0.22271714]
["bitfinex","BTCUSD",1746031644095,0.22271089,94293.0,94290.0,0.22271714]
["bitfinex","BTCUSD",1746031644297,0.21210984,94291.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1746031644537,0.21210934,94291.0,94289.0,0.2227195]
["bitfinex","BTCUSD",1746031645116,0.01060535,94292.0,94289.0,0.2227195]
["bitfinex","BTCUSD",1746031645347,0.01060591,94287.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031645491,0.01060681,94279.0,94274.0,0.21214756]
["bitfinex","BTCUSD",1746031645698,0.01060681,94279.0,94276.0,0.212142]
["bitfinex","BTCUSD",1746031645913,0.00204503,94297.0,94278.0,0.22274323]
["bitfinex","BTCUSD",1746031646134,0.01060591,94287.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1746031646538,0.21212056,94286.0,94281.0,0.22273823]
["bitfinex","BTCUSD",1746031646724,0.22272545,94287.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1746031646864,0.21212305,94285.0,94282.0,0.21212787]
["bitfinex","BTCUSD",1746031647070,0.22272919,94285.0,94282.0,0.21212787]
["bitfinex","BTCUSD",1746031647296,0.22273395,94283.0,94281.0,0.001]
["bitfinex","BTCUSD",1746031647536,0.05999469,94284.0,94281.0,0.21313147]
["bitfinex","BTCUSD",1746031647727,0.27212165,94284.0,94281.0,0.001]
["bitfinex","BTCUSD",1746031647889,0.00265155,94283.0,94281.0,0.001]
["bitfinex","BTCUSD",1746031648095,0.24338933,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1746031648302,0.03125977,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1746031648510,0.03125977,94282.0,94280.0,0.2121338]
["bitfinex","BTCUSD",1746031649650,0.03125977,94282.0,94280.0,0.2141338]
["bitfinex","BTCUSD",1746031649874,0.0166123,94286.0,94280.0,0.2141338]
["bitfinex","BTCUSD",1746031650059,0.0166123,94286.0,94285.0,0.21212281]
["bitfinex","BTCUSD",1746031650855,0.0166123,94286.0,94284.0,0.21212469]
["bitfinex","BTCUSD",1746031651059,0.0166123,94286.0,94285.0,0.21212281]
["bitfinex","BTCUSD",1746031651269,0.0166123,94286.0,94284.0,0.21212469]
["bitfinex","BTCUSD",1746031651469,0.07772729,94286.0,94284.0,0.21212469]
["bitfinex","BTCUSD",1746031651675,0.30045553,94286.0,94282.0,0.21212855]
["bitfinex","BTCUSD",1746031651879,0.01060692,94278.0,94273.0,0.01060749]
["bitfinex","BTCUSD",1746031652083,0.21213473,94280.0,94277.0,0.21214071]
["bitfinex","BTCUSD",1746031652312,0.22274143,94280.0,94277.0,0.22274616]
["bitfinex","BTCUSD",1746031652512,0.05444168,94279.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1746031652822,0.05444168,94279.0,94277.0,0.22274732]
["bitfinex","BTCUSD",1746031653029,0.05444168,94279.0,94278.0,0.21213856]
["bitfinex","BTCUSD",1746031653230,0.05444168,94279.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1746031653452,0.05444168,94279.0,94277.0,0.22274567]
["bitfinex","BTCUSD",1746031653671,0.28440409,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1746031653878,0.07226553,94278.0,94277.0,0.21314081]
["bitfinex","BTCUSD",1746031654095,0.07226553,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1746031654288,0.21479032,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1746031654517,0.21213856,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1746031654970,0.22275567,94274.0,94269.0,0.44007353]
["bitfinex","BTCUSD",1746031655181,0.01060704,94277.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1746031655422,0.22274381,94279.0,94277.0,0.002]
["bitfinex","BTCUSD",1746031655633,0.21213856,94278.0,94277.0,0.002]
["bitfinex","BTCUSD",1746031655838,0.22275426,94275.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1746031656586,0.22275426,94275.0,94269.0,0.22791477]
["bitfinex","BTCUSD",1746031656801,0.22275718,94274.0,94270.0,0.22276288]
["bitfinex","BTCUSD",1746031657015,0.07060837,94273.0,94272.0,0.001]
["bitfinex","BTCUSD",1746031657453,0.28275819,94273.0,94272.0,0.001]
["bitfinex","BTCUSD",1746031657895,0.07060837,94273.0,94272.0,0.001]
["bitfinex","BTCUSD",1746031658544,0.28275819,94273.0,94272.0,0.001]
["bitfinex","BTCUSD",1746031658783,0.21215241,94272.0,94269.0,0.22791477]
["bitfinex","BTCUSD",1746031659003,0.07660915,94271.0,94269.0,0.22891477]
["bitfinex","BTCUSD",1746031659457,0.28876422,94271.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031659903,0.07660915,94271.0,94269.0,0.42946561]
["bitfinex","BTCUSD",1746031660419,0.21215657,94270.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031660638,0.30892161,94270.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031661393,0.30892161,94270.0,94269.0,0.21930683]
["bitfinex","BTCUSD",1746031661839,0.30892161,94270.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031662282,0.30892161,94270.0,94269.0,0.21930683]
["bitfinex","BTCUSD",1746031662749,0.30892161,94270.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031664709,0.30992161,94270.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031666221,0.64992161,94270.0,94269.0,0.21730683]
["bitfinex","BTCUSD",1746031666391,0.64992161,94270.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031666392,0.55215882,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031666603,0.76456925,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031667936,0.55215882,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031668354,0.55615882,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031670435,0.55215882,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031671249,0.01060771,94271.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031671462,0.21215657,94270.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031671862,0.34,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031672059,0.55215882,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031672265,0.65404857,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031672806,0.44188975,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031673945,0.44188975,94269.0,94268.0,0.0018468]
["bitfinex","BTCUSD",1746031674169,0.65404857,94269.0,94268.0,0.0018468]
["bitfinex","BTCUSD",1746031674617,0.65404857,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031675042,0.67066427,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031675252,0.67066427,94269.0,94268.0,0.0028468]
["bitfinex","BTCUSD",1746031676671,0.0166157,94269.0,94268.0,0.0028468]
["bitfinex","BTCUSD",1746031676895,0.0166157,94269.0,94268.0,0.21500787]
["bitfinex","BTCUSD",1746031677303,0.0166157,94269.0,94268.0,0.61500787]
["bitfinex","BTCUSD",1746031678808,0.0166157,94269.0,94268.0,0.66460787]
["bitfinex","BTCUSD",1746031680931,0.0166157,94269.0,94268.0,0.61500787]
["bitfinex","BTCUSD",1746031681137,0.04267443,94269.0,94268.0,0.61500787]
["bitfinex","BTCUSD",1746031682026,0.04267443,94269.0,94268.0,0.21500787]
["bitfinex","BTCUSD",1746031682306,0.25483325,94269.0,94268.0,0.0028468]
["bitfinex","BTCUSD",1746031682544,0.23821755,94269.0,94268.0,0.0028468]
["bitfinex","BTCUSD",1746031682783,0.57821755,94269.0,94268.0,0.0028468]
["bitfinex","BTCUSD",1746031683212,0.58808785,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031683655,0.58808785,94269.0,94268.0,0.0018468]
["bitfinex","BTCUSD",1746031684089,0.58808785,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031684304,0.58808785,94269.0,94268.0,0.0018468]
["bitfinex","BTCUSD",1746031684736,0.58808785,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031685704,0.6047037,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031685936,0.62458631,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031687241,0.57864497,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031688753,0.64553221,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031688973,0.78226133,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031689914,0.67537119,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031690139,0.59853221,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031690596,0.7040525,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031691263,0.7070525,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031691885,0.69043665,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031692676,0.68743665,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031693033,0.66954941,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031693436,0.66754941,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031693645,0.66854941,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031694052,0.65867911,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031694913,0.67529587,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031695914,0.7050996,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031698114,0.81198974,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031698945,0.81098974,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031699164,0.81398974,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031699839,0.940026,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031700046,0.943026,94269.0,94268.0,0.0008468]
["bitfinex","BTCUSD",1746031700256,0.55217457,94262.0,94261.0,0.0008468]
["bitfinex","BTCUSD",1746031700467,0.764585,94262.0,94261.0,0.0008468]
["bitfinex","BTCUSD",1746031701524,0.764585,94262.0,94261.0,0.00098195]
["bitfinex","BTCUSD",1746031701949,0.765585,94262.0,94261.0,0.00098195]
["bitfinex","BTCUSD",1746031702749,0.765585,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031703328,0.77544962,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031703738,0.80527036,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031704219,0.79532479,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031707875,0.81194406,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031712086,0.79532479,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031712524,0.58291436,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031714449,0.56303919,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031715040,0.57204013,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031715178,0.55217457,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031715820,0.34,94262.0,94261.0,0.04828865]
["bitfinex","BTCUSD",1746031716061,0.62006526,94262.0,94261.0,0.04828865]
["bitfinex","BTCUSD",1746031716230,0.35661753,94262.0,94261.0,0.26046547]
["bitfinex","BTCUSD",1746031717526,0.35661753,94262.0,94261.0,0.26146547]
["bitfinex","BTCUSD",1746031718190,0.35661753,94262.0,94261.0,0.04828865]
["bitfinex","BTCUSD",1746031718385,0.41561778,94262.0,94261.0,0.05128865]
["bitfinex","BTCUSD",1746031718800,0.41561778,94262.0,94261.0,0.00388865]
["bitfinex","BTCUSD",1746031719325,0.41561778,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031719989,0.54238066,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031720541,0.54238066,94262.0,94261.0,0.00288865]
["bitfinex","BTCUSD",1746031721155,0.55231778,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031721355,0.76549235,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031721796,0.75555523,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031723284,0.7389377,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031725179,0.74883023,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031726029,0.7389377,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031726267,0.75555644,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031727115,0.7356837,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031728255,0.75557444,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031729089,0.76543235,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031729236,0.79525924,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031732624,0.78540133,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031733066,0.76551059,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031734525,0.78540131,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031734753,0.76878257,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031735311,0.74889185,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031735972,0.6898916,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031736249,0.55317457,94262.0,94261.0,0.04698865]
["bitfinex","BTCUSD",1746031737788,0.5697927,94262.0,94261.0,0.04698865]
["bitfinex","BTCUSD",1746031738453,0.35761813,94262.0,94261.0,0.25916547]
["bitfinex","BTCUSD",1746031738664,0.35661813,94262.0,94261.0,0.25916547]
["bitfinex","BTCUSD",1746031739073,0.35661813,94262.0,94261.0,0.04798865]
["bitfinex","BTCUSD",1746031739279,0.35661813,94262.0,94261.0,0.26016547]
["bitfinex","BTCUSD",1746031739490,0.43789669,94262.0,94261.0,0.04698865]
["bitfinex","BTCUSD",1746031739694,0.43789669,94262.0,94261.0,0.04998865]
["bitfinex","BTCUSD",1746031739906,0.65007126,94262.0,94261.0,0.04998865]
["bitfinex","BTCUSD",1746031740660,0.65007126,94262.0,94261.0,0.05098865]
["bitfinex","BTCUSD",1746031740871,0.64007126,94262.0,94261.0,0.05098865]
["bitfinex","BTCUSD",1746031741054,0.64007126,94262.0,94261.0,0.04998865]
["bitfinex","BTCUSD",1746031741913,0.64007126,94262.0,94261.0,0.05198865]
["bitfinex","BTCUSD",1746031742126,0.64007126,94262.0,94261.0,0.00588865]
["bitfinex","BTCUSD",1746031743086,0.64007126,94262.0,94261.0,0.00288865]
["bitfinex","BTCUSD",1746031743941,0.64007126,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031744383,0.64007126,94262.0,94261.0,0.00388865]
["bitfinex","BTCUSD",1746031745711,0.62345313,94262.0,94261.0,0.00188865]
["bitfinex","BTCUSD",1746031746557,0.62345313,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031746780,0.54317457,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031747201,0.54217457,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031747352,0.54217457,94262.0,94261.0,0.00188865]
["bitfinex","BTCUSD",1746031747560,0.55979264,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031747971,0.55879264,94262.0,94261.0,0.00088865]
["bitfinex","BTCUSD",1746031748196,0.55879264,94262.0,94261.0,0.00188865]
["bitfinex","BTCUSD",1746031748398,0.55879264,94262.0,94261.0,0.05048865]
["bitfinex","BTCUSD",1746031748602,0.34661807,94262.0,94261.0,0.26366547]
["bitfinex","BTCUSD",1746031748769,0.34661807,94262.0,94261.0,0.26266547]
["bitfinex","BTCUSD",1746031748988,0.01661807,94262.0,94261.0,0.30826547]
["bitfinex","BTCUSD",1746031749197,0.01661807,94262.0,94261.0,0.31026547]
["bitfinex","BTCUSD",1746031749594,0.34,94277.0,94273.0,0.22275527]
["bitfinex","BTCUSD",1746031750197,0.57936293,94277.0,94273.0,0.22275527]
["bitfinex","BTCUSD",1746031750598,0.21214369,94276.0,94273.0,0.22275527]
["bitfinex","BTCUSD",1746031750827,0.57936293,94277.0,94274.0,0.22275493]
["bitfinex","BTCUSD",1746031751032,0.01661489,94277.0,94275.0,0.21214531]
["bitfinex","BTCUSD",1746031751233,0.01661489,94277.0,94276.0,0.0497]
["bitfinex","BTCUSD",1746031751862,0.34,94278.0,94276.0,0.0497]
["bitfinex","BTCUSD",1746031752227,0.01260479,94297.0,94293.0,0.21210482]
["bitfinex","BTCUSD",1746031752444,0.34,94294.0,94293.0,0.046]
["bitfinex","BTCUSD",1746031752656,0.21212366,94285.0,94283.0,0.4475]
["bitfinex","BTCUSD",1746031752863,0.34,94284.0,94283.0,0.4475]
["bitfinex","BTCUSD",1746031753075,0.34,94284.0,94283.0,0.0475]
["bitfinex","BTCUSD",1746031753292,0.21212731,94283.0,94282.0,0.0469]
["bitfinex","BTCUSD",1746031754640,0.01060715,94276.0,94274.0,0.0494]
["bitfinex","BTCUSD",1746031754839,0.2471474,94276.0,94274.0,0.0494]
["bitfinex","BTCUSD",1746031755037,0.2471474,94276.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031755038,0.55214756,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031757124,0.55214756,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031759266,0.34,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031759779,0.212137,94279.0,94277.0,0.01060704]
["bitfinex","BTCUSD",1746031759994,0.212137,94279.0,94275.0,0.21214356]
["bitfinex","BTCUSD",1746031759995,0.212137,94279.0,94276.0,0.21214243]
["bitfinex","BTCUSD",1746031760198,0.2121342,94280.0,94277.0,0.21214045]
["bitfinex","BTCUSD",1746031760394,0.55213243,94281.0,94278.0,0.01060692]
["bitfinex","BTCUSD",1746031760607,0.35060659,94281.0,94277.0,0.22274749]
["bitfinex","BTCUSD",1746031760782,0.21213737,94279.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1746031760999,0.01060704,94277.0,94274.0,0.21214756]
["bitfinex","BTCUSD",1746031761175,0.01060715,94276.0,94273.0,0.10574264]
["bitfinex","BTCUSD",1746031761623,0.04503431,94278.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1746031761802,0.04503431,94278.0,94275.0,0.2227522]
["bitfinex","BTCUSD",1746031762254,0.22274395,94279.0,94275.0,0.2227522]
["bitfinex","BTCUSD",1746031762637,0.21213857,94278.0,94275.0,0.2227522]
["bitfinex","BTCUSD",1746031762864,0.22274395,94279.0,94276.0,0.22274846]
["bitfinex","BTCUSD",1746031763074,0.22274556,94278.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1746031763867,0.01060715,94276.0,94273.0,0.31789089]
["bitfinex","BTCUSD",1746031764036,0.21214756,94274.0,94273.0,0.09513515]
["bitfinex","BTCUSD",1746031764238,0.31403293,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031766375,0.33064731,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031766591,0.22876194,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031768597,0.01661438,94274.0,94273.0,0.21328497]
["bitfinex","BTCUSD",1746031769588,0.22274627,94278.0,94275.0,0.21214384]
["bitfinex","BTCUSD",1746031770056,0.22274627,94278.0,94275.0,0.2227511]
["bitfinex","BTCUSD",1746031770238,0.22274627,94278.0,94276.0,0.21214232]
["bitfinex","BTCUSD",1746031770414,0.0106067,94280.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1746031770585,0.22274134,94280.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1746031770788,0.3050718,94280.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1746031771114,0.01060692,94278.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1746031771345,0.21214756,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031771981,0.55214756,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031772180,0.67428357,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031774174,0.67428357,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031774648,0.65766785,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031777843,0.67428348,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031782610,0.65766785,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031786993,0.6742843,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031790645,0.56876401,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031791554,0.34,94274.0,94273.0,0.04683515]
["bitfinex","BTCUSD",1746031791837,0.34,94274.0,94273.0,0.09323515]
["bitfinex","BTCUSD",1746031792037,0.34,94274.0,94273.0,0.30538497]
["bitfinex","BTCUSD",1746031792268,0.01060602,94286.0,94281.0,0.01060659]
["bitfinex","BTCUSD",1746031792517,0.01060681,94279.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1746031792722,0.21214159,94277.0,94274.0,0.22275476]
["bitfinex","BTCUSD",1746031792924,0.21213942,94278.0,94275.0,0.212145]
["bitfinex","BTCUSD",1746031793389,0.01060681,94279.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1746031793849,0.22274839,94277.0,94274.0,0.002]
["bitfinex","BTCUSD",1746031794063,0.21214559,94275.0,94273.0,0.09223515]
["bitfinex","BTCUSD",1746031794461,0.00265183,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031795910,0.01926746,94274.0,94273.0,0.00013515]
["bitfinex","BTCUSD",1746031796076,0.11379495,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031796475,0.01661563,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031796678,0.22876319,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031801430,0.67565333,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031801665,0.70549802,94274.0,94273.0,0.00113515]
["bitfinex","BTCUSD",1746031801867,0.70549802,94274.0,94256.0,0.002]
["bitfinex","BTCUSD",1746031801868,0.55217457,94262.0,94256.0,0.002]
["bitfinex","BTCUSD",1746031802084,0.55217457,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031802704,0.56879305,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031803324,0.57079305,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031803566,0.57279305,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031803772,0.67831334,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031804665,0.66169486,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031807811,0.67831296,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031810859,0.6781724,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031812849,0.6615543,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031813476,0.76844444,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031815895,0.78506295,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031819621,0.57265252,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031822482,0.55603401,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031825229,0.66292415,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031825652,0.67954251,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031830771,0.70937078,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031831106,0.81489107,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031831934,0.79827271,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031832137,0.80574444,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031834452,0.59333401,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031834681,0.25333401,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031834896,0.56350574,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031835351,0.56150574,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031835795,0.00847173,94262.0,94261.0,0.04932504]
["bitfinex","BTCUSD",1746031836009,0.00847173,94262.0,94261.0,0.05032504]
["bitfinex","BTCUSD",1746031836445,0.02508806,94262.0,94261.0,0.05032504]
["bitfinex","BTCUSD",1746031836663,0.09276906,94262.0,94261.0,0.05032504]
["bitfinex","BTCUSD",1746031836876,0.09276906,94262.0,94261.0,0.04932504]
["bitfinex","BTCUSD",1746031837088,0.09176906,94262.0,94261.0,0.05132504]
["bitfinex","BTCUSD",1746031837406,0.09276906,94262.0,94261.0,0.05132504]
["bitfinex","BTCUSD",1746031837864,0.09176906,94262.0,94261.0,0.05132504]
["bitfinex","BTCUSD",1746031838277,0.09176906,94262.0,94261.0,0.05232504]
["bitfinex","BTCUSD",1746031839532,0.02408806,94262.0,94261.0,0.05232504]
["bitfinex","BTCUSD",1746031842565,0.00747173,94262.0,94261.0,0.05232504]
["bitfinex","BTCUSD",1746031844270,0.2196463,94262.0,94261.0,0.05232504]
["bitfinex","BTCUSD",1746031844466,0.5596463,94262.0,94261.0,0.00382504]
["bitfinex","BTCUSD",1746031845646,0.5762633,94262.0,94261.0,0.00382504]
["bitfinex","BTCUSD",1746031845858,0.67950633,94262.0,94261.0,0.00382504]
["bitfinex","BTCUSD",1746031846069,0.67950633,94262.0,94261.0,0.00182504]
["bitfinex","BTCUSD",1746031846294,0.78639647,94262.0,94261.0,0.00182504]
["bitfinex","BTCUSD",1746031846497,0.78639647,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031846701,0.78739647,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031846917,0.78839647,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031847132,0.78639647,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031847342,0.78839647,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031847567,0.79239647,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031847777,0.68715344,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031847995,0.5782633,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031848218,0.5822633,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031851120,0.5782633,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031851341,0.5802633,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031851563,0.5636463,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031852233,0.5616463,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031854127,0.55417457,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031855028,0.55417457,94262.0,94261.0,0.26270186]
["bitfinex","BTCUSD",1746031855029,0.002,94262.0,94261.0,0.26270186]
["bitfinex","BTCUSD",1746031855246,0.002,94262.0,94261.0,0.30970186]
["bitfinex","BTCUSD",1746031855459,0.002,94262.0,94261.0,0.09752504]
["bitfinex","BTCUSD",1746031855689,0.002,94262.0,94261.0,0.30970186]
["bitfinex","BTCUSD",1746031855911,0.01861715,94262.0,94261.0,0.09752504]
["bitfinex","BTCUSD",1746031856129,0.01861715,94262.0,94261.0,0.09852504]
["bitfinex","BTCUSD",1746031856130,0.01661715,94262.0,94261.0,0.09852504]
["bitfinex","BTCUSD",1746031856346,0.22979172,94262.0,94261.0,0.09752504]
["bitfinex","BTCUSD",1746031856627,0.01761715,94262.0,94261.0,0.30970186]
["bitfinex","BTCUSD",1746031856848,0.29844837,94262.0,94261.0,0.09952504]
["bitfinex","BTCUSD",1746031857067,0.29844837,94262.0,94261.0,0.00282504]
["bitfinex","BTCUSD",1746031858593,0.74533851,94262.0,94261.0,0.00282504]
["bitfinex","BTCUSD",1746031859010,0.74733851,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031859431,0.74533851,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031859893,0.74733851,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031860750,0.57079172,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031863236,0.57079172,94262.0,94261.0,0.04902504]
["bitfinex","BTCUSD",1746031863672,0.57079172,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031864582,0.55417457,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031865218,0.21417457,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031867652,0.23079138,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031868079,0.30054753,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031869832,0.64054753,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031870487,0.74743767,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031870710,0.75490023,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031871799,0.70490023,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031872460,0.63514408,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031872713,0.61852727,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031875608,0.63514509,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031876474,0.52825495,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031883592,0.51163713,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031884152,0.60947786,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031885943,0.51163713,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031886464,0.61852727,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031886664,0.63514504,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031887375,0.66500158,94262.0,94261.0,0.00082504]
["bitfinex","BTCUSD",1746031888881,0.5522151,94244.0,94243.0,0.0008472]
["bitfinex","BTCUSD",1746031889155,0.55223536,94235.0,94211.0,0.0509]
["bitfinex","BTCUSD",1746031889638,0.58206508,94235.0,94215.0,0.01061402]
["bitfinex","BTCUSD",1746031889869,0.55969792,94235.0,94214.0,0.01146093]
["bitfinex","BTCUSD",1746031890115,0.570484,94235.0,94214.0,0.0008468]
["bitfinex","BTCUSD",1746031890824,0.570484,94235.0,94214.0,0.01146093]
["bitfinex","BTCUSD",1746031891080,0.570484,94235.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1746031891324,0.570484,94235.0,94220.0,0.21226815]
["bitfinex","BTCUSD",1746031891565,0.570484,94235.0,94226.0,0.01261278]
["bitfinex","BTCUSD",1746031891801,0.570484,94235.0,94231.0,0.0473472]
["bitfinex","BTCUSD",1746031892030,0.570484,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031905613,0.58710657,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031912643,0.570484,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031914975,0.570484,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031915616,0.58710645,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031921664,0.570484,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031921880,0.67600429,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031922728,0.70586032,94235.0,94234.0,0.0018472]
["bitfinex","BTCUSD",1746031923600,0.70586032,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031923827,0.60034003,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031924305,0.570484,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031924579,0.572484,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031924814,0.570484,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031925271,0.573484,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031925484,0.570484,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031925704,0.67600429,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031925910,0.67600429,94235.0,94234.0,0.0048472]
["bitfinex","BTCUSD",1746031926034,0.69262704,94235.0,94234.0,0.0048472]
["bitfinex","BTCUSD",1746031926921,0.58710675,94235.0,94234.0,0.0048472]
["bitfinex","BTCUSD",1746031927135,0.02408531,94235.0,94234.0,0.0501472]
["bitfinex","BTCUSD",1746031927350,0.00746256,94235.0,94234.0,0.15915957]
["bitfinex","BTCUSD",1746031927768,0.00746256,94235.0,94234.0,0.55915957]
["bitfinex","BTCUSD",1746031927981,0.00746256,94235.0,94234.0,0.4481472]
["bitfinex","BTCUSD",1746031928596,0.00746256,94235.0,94234.0,0.0501472]
["bitfinex","BTCUSD",1746031928804,0.00746256,94235.0,94234.0,0.0461472]
["bitfinex","BTCUSD",1746031929005,0.00746256,94235.0,94234.0,0.0581472]
["bitfinex","BTCUSD",1746031929006,0.02608318,94235.0,94234.0,0.0581472]
["bitfinex","BTCUSD",1746031930956,0.0743215,94235.0,94234.0,0.0581472]
["bitfinex","BTCUSD",1746031931877,0.05770088,94235.0,94234.0,0.0581472]
["bitfinex","BTCUSD",1746031932318,0.05770088,94235.0,94234.0,0.27038482]
["bitfinex","BTCUSD",1746031932524,0.00946256,94235.0,94234.0,0.27038482]
["bitfinex","BTCUSD",1746031933254,0.22169792,94235.0,94234.0,0.0128472]
["bitfinex","BTCUSD",1746031933468,0.56169792,94235.0,94234.0,0.0128472]
["bitfinex","BTCUSD",1746031934345,0.56069792,94235.0,94234.0,0.0068472]
["bitfinex","BTCUSD",1746031934945,0.55969792,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031935152,0.57632019,94235.0,94234.0,0.0008472]
["bitfinex","BTCUSD",1746031935350,0.68184048,94235.0,94234.0,0.0028472]
["bitfinex","BTCUSD",1746031936023,0.68184048,94235.0,94234.0,0.0048472]
["bitfinex","BTCUSD",1746031937313,0.68184048,94235.0,94234.0,0.0028472]
["bitfinex","BTCUSD",1746031937558,0.68184048,94235.0,94234.0,0.0048472]
["bitfinex","BTCUSD",1746031942633,0.66521821,94235.0,94234.0,0.0048472]
["bitfinex","BTCUSD",1746031943981,0.55224212,94232.0,94231.0,0.0008472]
["bitfinex","BTCUSD",1746031944201,0.55224212,94232.0,94196.0,0.0503474]
["bitfinex","BTCUSD",1746031944202,0.55228718,94212.0,94196.0,0.0503474]
["bitfinex","BTCUSD",1746031944449,0.65917732,94212.0,94196.0,0.0503474]
["bitfinex","BTCUSD",1746031944668,0.68901058,94212.0,94196.0,0.0503474]
["bitfinex","BTCUSD",1746031944885,0.69647314,94212.0,94196.0,0.0503474]
["bitfinex","BTCUSD",1746031945103,0.81012795,94212.0,94196.0,0.0028474]
["bitfinex","BTCUSD",1746031945321,0.81012795,94212.0,94211.0,0.00413517]
["bitfinex","BTCUSD",1746031945761,0.79692171,94212.0,94211.0,0.00413517]
["bitfinex","BTCUSD",1746031947712,0.55231197,94201.0,94196.0,0.0028474]
["bitfinex","BTCUSD",1746031947936,0.69182678,94201.0,94196.0,0.0028474]
["bitfinex","BTCUSD",1746031948160,0.69928934,94201.0,94196.0,0.0028474]
["bitfinex","BTCUSD",1746031948445,0.71591775,94201.0,94196.0,0.0028474]
["bitfinex","BTCUSD",1746031948902,0.71591775,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031949645,0.57640294,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031952292,0.55977453,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031956618,0.57640354,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031957463,0.57640354,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746031957599,0.57640354,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031957985,0.68192383,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031958673,0.68192383,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746031958893,0.68192383,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031959112,0.83391397,94201.0,94200.0,0.005]
["bitfinex","BTCUSD",1746031960020,0.83391397,94201.0,94200.0,0.003]
["bitfinex","BTCUSD",1746031960241,0.83491397,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746031960457,0.83891397,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1746031960678,0.55232098,94197.0,94196.0,0.0028474]
["bitfinex","BTCUSD",1746031960897,0.76473141,94197.0,94196.0,0.00013525]
["bitfinex","BTCUSD",1746031961123,0.77219397,94197.0,94196.0,0.00013525]
["bitfinex","BTCUSD",1746031961353,0.78673482,94197.0,94196.0,0.00013525]
["bitfinex","BTCUSD",1746031961573,0.83613482,94197.0,94196.0,0.00013525]
["bitfinex","BTCUSD",1746031962694,0.83913482,94197.0,94196.0,0.00013525]
["bitfinex","BTCUSD",1746031962912,0.83613482,94197.0,94196.0,0.00013525]
["bitfinex","BTCUSD",1746031963343,0.84413482,94197.0,94196.0,0.00113525]
["bitfinex","BTCUSD",1746031965572,0.86076718,94197.0,94196.0,0.00113525]
["bitfinex","BTCUSD",1746031967318,0.5523548,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1746031967543,0.65924494,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1746031968004,0.68334031,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1746031968652,0.68434031,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1746031968866,0.68534031,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746031969105,0.7908606,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746031970891,0.69616573,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746031971104,0.70431487,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746031972018,0.68768206,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746031973191,0.68768206,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1746031974920,0.7043147,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1746031975160,0.80983499,94182.0,94181.0,0.004]
["bitfinex","BTCUSD",1746031975729,0.55236156,94179.0,94161.0,0.0492]
["bitfinex","BTCUSD",1746031975950,0.55238862,94167.0,94166.0,0.0020002]
["bitfinex","BTCUSD",1746031976171,0.75064143,94167.0,94166.0,0.0020002]
["bitfinex","BTCUSD",1746031976395,0.75810399,94167.0,94166.0,0.0020002]
["bitfinex","BTCUSD",1746031976612,0.77473907,94167.0,94166.0,0.0020002]
["bitfinex","BTCUSD",1746031977282,0.77473907,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031978260,0.82263907,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031978536,0.87223907,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031978788,0.93442284,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031979275,0.9020225,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031979764,0.9030225,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031981140,0.9020225,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031981370,0.71415983,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031981568,0.6853764,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031981818,0.6843764,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031982066,0.6833764,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031982253,0.66974132,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031982469,0.77526161,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031985997,0.66974132,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746031988586,0.32974132,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031988800,0.56285118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031989441,0.56185118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031989656,0.56285118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031989901,0.22285118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031990123,0.55985118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031990335,0.56185118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031991018,0.55985118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031991235,0.56085118,94167.0,94166.0,0.0523514]
["bitfinex","BTCUSD",1746031991459,0.56185118,94167.0,94166.0,0.0523514]
["bitfinex","BTCUSD",1746031991679,0.55985118,94167.0,94166.0,0.0513514]
["bitfinex","BTCUSD",1746031991899,0.56185118,94167.0,94166.0,0.0543514]
["bitfinex","BTCUSD",1746031995556,0.66737147,94167.0,94166.0,0.0543514]
["bitfinex","BTCUSD",1746031996612,0.56185118,94167.0,94166.0,0.0543514]
["bitfinex","BTCUSD",1746031998003,0.57848507,94167.0,94166.0,0.0543514]
["bitfinex","BTCUSD",1746031999622,0.57848507,94167.0,94166.0,0.0054514]
["bitfinex","BTCUSD",1746032002440,0.68537521,94167.0,94166.0,0.0054514]
["bitfinex","BTCUSD",1746032002696,0.66874132,94167.0,94166.0,0.0054514]
["bitfinex","BTCUSD",1746032002925,0.77426161,94167.0,94166.0,0.0054514]
["bitfinex","BTCUSD",1746032004208,0.66874132,94167.0,94166.0,0.0054514]
["bitfinex","BTCUSD",1746032007086,0.68537609,94167.0,94166.0,0.0054514]
["bitfinex","BTCUSD",1746032010875,0.70527788,94167.0,94166.0,0.0054514]
["bitfinex","BTCUSD",1746032011098,0.70427788,94167.0,94166.0,0.0044514]
["bitfinex","BTCUSD",1746032011346,0.70327788,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746032011562,0.80979817,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032011785,0.80979817,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746032012198,0.81079817,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032012398,0.81179817,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032012861,0.80879817,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746032013103,0.78989638,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746032013305,0.79089638,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032013510,0.78989638,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032013944,0.79089638,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032014384,0.78989638,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032014597,0.78889638,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746032014809,0.78989638,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032015663,0.79089638,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032016726,0.68537609,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032018357,0.73515723,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032018567,0.73415723,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746032018783,0.71852246,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032019036,0.71752246,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032019244,0.82204275,94167.0,94166.0,0.0024514]
["bitfinex","BTCUSD",1746032019477,0.82404275,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032019619,0.82304275,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032020040,0.82404275,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032021885,0.84067805,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032022748,0.82404275,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032024191,0.84067803,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032031735,0.82404275,94167.0,94166.0,0.0034514]
["bitfinex","BTCUSD",1746032033745,0.2124202,94153.0,94152.0,0.08247205]
["bitfinex","BTCUSD",1746032034044,0.27588343,94153.0,94152.0,0.08247205]
["bitfinex","BTCUSD",1746032034395,0.28334599,94153.0,94152.0,0.08247205]
["bitfinex","BTCUSD",1746032034596,0.24794872,94153.0,94152.0,0.08247205]
["bitfinex","BTCUSD",1746032035004,0.24894872,94153.0,94152.0,0.08247205]
["bitfinex","BTCUSD",1746032035683,0.24994872,94153.0,94152.0,0.08347205]
["bitfinex","BTCUSD",1746032036278,0.26658454,94153.0,94152.0,0.08347205]
["bitfinex","BTCUSD",1746032041684,0.71347468,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1746032041903,0.84890073,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1746032042571,0.83226491,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1746032043260,0.83226491,94153.0,94143.0,0.0008476]
["bitfinex","BTCUSD",1746032043261,0.55242246,94152.0,94143.0,0.0008476]
["bitfinex","BTCUSD",1746032043522,0.55244051,94144.0,94143.0,0.0008476]
["bitfinex","BTCUSD",1746032043745,0.76412649,94144.0,94143.0,0.0009829]
["bitfinex","BTCUSD",1746032043964,0.80149481,94144.0,94143.0,0.0009829]
["bitfinex","BTCUSD",1746032045064,0.82140466,94144.0,94143.0,0.0009829]
["bitfinex","BTCUSD",1746032045734,0.83804363,94144.0,94143.0,0.0009829]
["bitfinex","BTCUSD",1746032046387,0.83904363,94144.0,94143.0,0.0009829]
["bitfinex","BTCUSD",1746032047075,0.84004363,94144.0,94143.0,0.0009829]
["bitfinex","BTCUSD",1746032047293,0.84104363,94144.0,94143.0,0.0009829]
["bitfinex","BTCUSD",1746032047869,0.55244728,94141.0,94140.0,0.0008476]
["bitfinex","BTCUSD",1746032048086,0.7225923,94141.0,94140.0,0.0008476]
["bitfinex","BTCUSD",1746032048299,0.74996471,94141.0,94140.0,0.0008476]
["bitfinex","BTCUSD",1746032049458,0.75196471,94141.0,94140.0,0.0008476]
["bitfinex","BTCUSD",1746032049668,0.55245631,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032049870,0.76486674,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032050305,0.78477659,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032050517,0.79223915,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032051110,0.79423915,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032052791,0.79323915,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032053658,0.79423915,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032053908,1.21073915,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032055688,1.22737984,94137.0,94120.0,0.0461]
["bitfinex","BTCUSD",1746032056241,0.55247437,94129.0,94115.0,0.0498]
["bitfinex","BTCUSD",1746032056482,0.65936451,94129.0,94115.0,0.0498]
["bitfinex","BTCUSD",1746032056699,0.67927436,94129.0,94115.0,0.0498]
["bitfinex","BTCUSD",1746032057087,0.68673692,94129.0,94115.0,0.0498]
["bitfinex","BTCUSD",1746032057343,0.68773692,94129.0,94115.0,0.0498]
["bitfinex","BTCUSD",1746032057557,0.79253276,94129.0,94115.0,0.0498]
["bitfinex","BTCUSD",1746032057788,0.79353276,94129.0,94115.0,0.0498]
["bitfinex","BTCUSD",1746032059875,0.79353276,94129.0,94100.0,0.001]
["bitfinex","BTCUSD",1746032059876,0.21253307,94103.0,94100.0,0.001]
["bitfinex","BTCUSD",1746032060098,0.71042773,94101.0,94100.0,0.00113533]
["bitfinex","BTCUSD",1746032060310,0.55258729,94079.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032060787,0.56004985,94079.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032061001,0.56785843,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032061212,0.5786054,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032061893,0.59625644,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032062544,0.5796054,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032062761,0.5806054,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032064840,0.79301583,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032065639,0.68749554,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032065842,0.68649554,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032066885,0.70314676,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032067132,0.70414676,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032071206,0.02611378,94079.0,94078.0,0.00245145]
["bitfinex","BTCUSD",1746032071413,0.01865122,94079.0,94078.0,0.04835145]
["bitfinex","BTCUSD",1746032071587,0.35865122,94079.0,94078.0,0.04835145]
["bitfinex","BTCUSD",1746032071791,0.35865122,94079.0,94078.0,0.44835145]
["bitfinex","BTCUSD",1746032071996,0.37605114,94079.0,94078.0,0.44835145]
["bitfinex","BTCUSD",1746032072212,0.35939992,94079.0,94078.0,0.40245145]
["bitfinex","BTCUSD",1746032072448,0.36039992,94079.0,94078.0,0.40245145]
["bitfinex","BTCUSD",1746032072982,0.35939992,94079.0,94078.0,0.40245145]
["bitfinex","BTCUSD",1746032073399,0.36039992,94079.0,94078.0,0.40645145]
["bitfinex","BTCUSD",1746032075127,0.57298721,94079.0,94078.0,0.40645145]
["bitfinex","BTCUSD",1746032075339,0.57298721,94079.0,94078.0,0.00645145]
["bitfinex","BTCUSD",1746032075558,0.58963735,94079.0,94078.0,0.00645145]
["bitfinex","BTCUSD",1746032075774,0.58963735,94079.0,94078.0,0.40645145]
["bitfinex","BTCUSD",1746032081499,0.0261127,94079.0,94078.0,0.45565145]
["bitfinex","BTCUSD",1746032081731,0.00946256,94079.0,94078.0,0.668241]
["bitfinex","BTCUSD",1746032081956,0.002,94079.0,94078.0,0.668241]
["bitfinex","BTCUSD",1746032085174,0.002,94079.0,94078.0,0.716641]
["bitfinex","BTCUSD",1746032085830,0.01864809,94079.0,94078.0,0.716641]
["bitfinex","BTCUSD",1746032086305,0.01764809,94079.0,94078.0,0.712641]
["bitfinex","BTCUSD",1746032086543,0.01764809,94079.0,94078.0,0.716641]
["bitfinex","BTCUSD",1746032086759,0.01864809,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032087983,0.002,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032088217,0.01864798,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032090114,0.02611054,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032090332,0.00946256,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032090547,0.02611072,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032090929,0.01864816,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032092744,0.002,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032095837,0.0186485,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032096812,0.002,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032097022,0.01864814,94079.0,94078.0,0.721641]
["bitfinex","BTCUSD",1746032099217,0.002,94079.0,94078.0,0.94307199]
["bitfinex","BTCUSD",1746032099868,0.001,94079.0,94078.0,0.93807199]
["bitfinex","BTCUSD",1746032100303,0.01664685,94085.0,94084.0,0.21257599]
["bitfinex","BTCUSD",1746032100514,0.01664685,94085.0,94084.0,0.46826613]
["bitfinex","BTCUSD",1746032100967,0.01664685,94085.0,94084.0,0.86826613]
["bitfinex","BTCUSD",1746032102086,0.01764685,94085.0,94084.0,0.87426613]
["bitfinex","BTCUSD",1746032102550,0.001,94085.0,94084.0,0.87426613]
["bitfinex","BTCUSD",1746032102778,0.01764708,94085.0,94084.0,0.87426613]
["bitfinex","BTCUSD",1746032102994,0.01764708,94085.0,94084.0,0.87826613]
["bitfinex","BTCUSD",1746032104583,0.001,94085.0,94084.0,0.87826613]
["bitfinex","BTCUSD",1746032107988,0.001,94085.0,94084.0,0.89280698]
["bitfinex","BTCUSD",1746032108217,0.001,94085.0,94084.0,0.94000698]
["bitfinex","BTCUSD",1746032108866,0.01764571,94085.0,94084.0,0.94000698]
["bitfinex","BTCUSD",1746032109767,0.01764571,94085.0,94084.0,1.35370698]
["bitfinex","BTCUSD",1746032110202,0.001,94085.0,94084.0,1.35370698]
["bitfinex","BTCUSD",1746032110390,0.001,94085.0,94084.0,1.42660262]
["bitfinex","BTCUSD",1746032110598,0.001,94085.0,94084.0,1.35370698]
["bitfinex","BTCUSD",1746032111981,0.01664547,94100.0,94099.0,0.32248295]
["bitfinex","BTCUSD",1746032112207,0.01664547,94100.0,94099.0,0.84307309]
["bitfinex","BTCUSD",1746032112445,0.00746256,94101.0,94100.0,0.2270807]
["bitfinex","BTCUSD",1746032112705,0.00746256,94101.0,94100.0,0.77987084]
["bitfinex","BTCUSD",1746032112951,0.00746256,94118.0,94117.0,0.25840146]
["bitfinex","BTCUSD",1746032113821,0.0008478,94121.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1746032114068,0.0008478,94121.0,94118.0,0.74763019]
["bitfinex","BTCUSD",1746032114284,0.00106686,94119.0,94118.0,0.74763019]
["bitfinex","BTCUSD",1746032115034,0.00106686,94119.0,94118.0,1.14763019]
["bitfinex","BTCUSD",1746032115748,0.00406686,94119.0,94118.0,1.14563019]
["bitfinex","BTCUSD",1746032116358,0.00606686,94119.0,94118.0,1.14563019]
["bitfinex","BTCUSD",1746032119444,0.00606686,94119.0,94118.0,1.13108934]
["bitfinex","BTCUSD",1746032120148,0.00606686,94119.0,94118.0,1.0241992]
["bitfinex","BTCUSD",1746032120592,0.00606686,94119.0,94118.0,0.6241992]
["bitfinex","BTCUSD",1746032121385,0.00306686,94119.0,94118.0,0.6241992]
["bitfinex","BTCUSD",1746032121611,0.00306686,94119.0,94118.0,0.6251992]
["bitfinex","BTCUSD",1746032122206,0.00106686,94119.0,94118.0,0.6251992]
["bitfinex","BTCUSD",1746032127891,0.01770775,94119.0,94118.0,0.6251992]
["bitfinex","BTCUSD",1746032129640,0.00106686,94119.0,94118.0,0.6251992]
["bitfinex","BTCUSD",1746032132904,0.01770776,94119.0,94118.0,0.73208934]
["bitfinex","BTCUSD",1746032133089,0.01770776,94119.0,94118.0,0.79443019]
["bitfinex","BTCUSD",1746032133522,0.01770776,94119.0,94118.0,1.19443019]
["bitfinex","BTCUSD",1746032134574,0.00106686,94119.0,94118.0,1.19443019]
["bitfinex","BTCUSD",1746032136658,0.00106686,94119.0,94118.0,1.13208934]
["bitfinex","BTCUSD",1746032137748,0.01770784,94119.0,94118.0,1.13208934]
["bitfinex","BTCUSD",1746032140305,0.02514676,94119.0,94118.0,1.13208934]
["bitfinex","BTCUSD",1746032142402,0.00850578,94119.0,94118.0,1.13208934]
["bitfinex","BTCUSD",1746032146866,0.00850578,94119.0,94118.0,1.24433019]
["bitfinex","BTCUSD",1746032147348,0.00106686,94119.0,94118.0,1.24433019]
["bitfinex","BTCUSD",1746032148755,0.00106686,94119.0,94118.0,1.34433019]
["bitfinex","BTCUSD",1746032149705,1e-08,94123.0,94122.0,0.27343102]
["bitfinex","BTCUSD",1746032149925,1e-08,94123.0,94122.0,0.48032116]
["bitfinex","BTCUSD",1746032150353,1e-08,94123.0,94122.0,0.88032116]
["bitfinex","BTCUSD",1746032150796,1e-08,94123.0,94122.0,0.90016306]
["bitfinex","BTCUSD",1746032151021,1e-08,94123.0,94122.0,0.90216306]
["bitfinex","BTCUSD",1746032151727,1e-08,94123.0,94122.0,0.90416306]
["bitfinex","BTCUSD",1746032151901,1e-08,94123.0,94122.0,0.9770587]
["bitfinex","BTCUSD",1746032152135,1e-08,94123.0,94122.0,0.90416306]
["bitfinex","BTCUSD",1746032152689,1e-08,94123.0,94122.0,0.88432116]
["bitfinex","BTCUSD",1746032153596,1e-08,94123.0,94122.0,1.29802116]
["bitfinex","BTCUSD",1746032154852,1e-08,94123.0,94122.0,1.31784269]
["bitfinex","BTCUSD",1746032156114,1e-08,94123.0,94122.0,1.65784269]
["bitfinex","BTCUSD",1746032157981,1e-08,94123.0,94122.0,1.63802116]
["bitfinex","BTCUSD",1746032163751,0.002,94147.0,94146.0,0.22697685]
["bitfinex","BTCUSD",1746032163964,0.002,94147.0,94146.0,0.84756699]
["bitfinex","BTCUSD",1746032164405,0.002,94147.0,94146.0,1.24756699]
["bitfinex","BTCUSD",1746032165298,0.002,94147.0,94146.0,1.24956699]
["bitfinex","BTCUSD",1746032166185,0.00213417,94147.0,94146.0,1.25156699]
["bitfinex","BTCUSD",1746032166841,0.00213417,94147.0,94146.0,1.26211219]
["bitfinex","BTCUSD",1746032170550,0.00213417,94147.0,94146.0,1.30921219]
["bitfinex","BTCUSD",1746032174771,0.00213417,94147.0,94146.0,1.26211219]
["bitfinex","BTCUSD",1746032177708,0.00213417,94147.0,94146.0,1.27009157]
["bitfinex","BTCUSD",1746032180493,0.00213417,94147.0,94146.0,1.26211219]
["bitfinex","BTCUSD",1746032180703,0.00213417,94147.0,94146.0,1.25156699]
["bitfinex","BTCUSD",1746032182968,0.00213417,94147.0,94146.0,1.30126699]
["bitfinex","BTCUSD",1746032188396,0.00213417,94147.0,94146.0,1.25156699]
["bitfinex","BTCUSD",1746032190235,0.00213417,94147.0,94146.0,1.34028699]
["bitfinex","BTCUSD",1746032197076,0.00213417,94147.0,94146.0,1.25156699]
["bitfinex","BTCUSD",1746032197299,0.00213417,94147.0,94146.0,1.34028699]
["bitfinex","BTCUSD",1746032204804,0.00213417,94147.0,94146.0,1.25156699]
["bitfinex","BTCUSD",1746032205009,0.00213417,94147.0,94146.0,1.34028699]
["bitfinex","BTCUSD",1746032211507,0.00213417,94147.0,94146.0,1.34000699]
["bitfinex","BTCUSD",1746032218002,0.00213417,94147.0,94146.0,1.25156699]
["bitfinex","BTCUSD",1746032218217,0.00213417,94147.0,94146.0,1.34000699]
["bitfinex","BTCUSD",1746032220748,0.00961241,94147.0,94146.0,1.34000699]
["bitfinex","BTCUSD",1746032222388,0.00213417,94147.0,94146.0,1.34000699]
["bitfinex","BTCUSD",1746032223909,0.00213417,94147.0,94146.0,1.25156699]
["bitfinex","BTCUSD",1746032224124,0.00213417,94147.0,94146.0,1.32546614]
["bitfinex","BTCUSD",1746032224377,0.00213417,94147.0,94146.0,1.23702614]
["bitfinex","BTCUSD",1746032224596,0.10251174,94147.0,94146.0,0.730136]
["bitfinex","BTCUSD",1746032225285,0.10251174,94147.0,94146.0,0.5177]
["bitfinex","BTCUSD",1746032225975,0.11914687,94147.0,94146.0,0.104]
["bitfinex","BTCUSD",1746032226150,0.13754817,94147.0,94146.0,0.104]
["bitfinex","BTCUSD",1746032226361,0.13754817,94147.0,94146.0,0.316436]
["bitfinex","BTCUSD",1746032226724,0.11914687,94147.0,94146.0,0.316436]
["bitfinex","BTCUSD",1746032226935,0.11914687,94147.0,94146.0,0.104]
["bitfinex","BTCUSD",1746032227157,0.11914687,94147.0,94146.0,0.316436]
["bitfinex","BTCUSD",1746032227394,0.11914687,94147.0,94146.0,0.104]
["bitfinex","BTCUSD",1746032227590,0.11914687,94147.0,94146.0,0.316436]
["bitfinex","BTCUSD",1746032229144,0.1792557,94147.0,94146.0,0.316436]
["bitfinex","BTCUSD",1746032229884,0.1792557,94147.0,94146.0,0.104]
["bitfinex","BTCUSD",1746032230098,0.33158061,94147.0,94146.0,0.004]
["bitfinex","BTCUSD",1746032230818,0.33158061,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1746032231032,0.33358061,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1746032231243,0.31694548,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1746032231458,0.32756716,94147.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032231666,0.34620287,94147.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032231840,0.21243701,94146.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032232111,0.29417874,94145.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032232746,0.30165631,94145.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032233598,0.26781583,94145.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032234217,0.26981583,94145.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032235292,0.27081583,94145.0,94144.0,0.08844]
["bitfinex","BTCUSD",1746032236162,0.01062394,94127.0,94123.0,0.1]
["bitfinex","BTCUSD",1746032236394,0.22312416,94118.0,94117.0,0.1]
["bitfinex","BTCUSD",1746032236601,0.22312161,94120.0,94117.0,0.08844]
["bitfinex","BTCUSD",1746032237047,0.01663917,94118.0,94117.0,0.08844]
["bitfinex","BTCUSD",1746032237236,0.01663917,94118.0,94117.0,0.30094146]
["bitfinex","BTCUSD",1746032237497,0.0714664,94118.0,94117.0,0.30094146]
["bitfinex","BTCUSD",1746032237928,0.05482723,94118.0,94117.0,0.30094146]
["bitfinex","BTCUSD",1746032238387,0.06399011,94118.0,94116.0,0.01062518]
["bitfinex","BTCUSD",1746032238857,0.06399011,94118.0,94115.0,0.45014529]
["bitfinex","BTCUSD",1746032238858,0.0486,94117.0,94115.0,0.43952]
["bitfinex","BTCUSD",1746032239082,0.10762091,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1746032239300,0.0486,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1746032239714,0.0486,94117.0,94115.0,0.08848]
["bitfinex","BTCUSD",1746032239937,0.0486,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1746032240176,0.05607757,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1746032240387,0.13134767,94117.0,94116.0,0.21250371]
["bitfinex","BTCUSD",1746032240602,0.13134767,94117.0,94116.0,0.21550371]
["bitfinex","BTCUSD",1746032241015,0.1238701,94117.0,94116.0,0.21450371]
["bitfinex","BTCUSD",1746032241249,0.1238701,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1746032241468,0.38377156,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1746032241908,0.39124913,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1746032243266,0.39124913,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1746032243478,0.31597903,94117.0,94116.0,0.001]
["bitfinex","BTCUSD",1746032244069,0.21250371,94116.0,94115.0,0.08848]
["bitfinex","BTCUSD",1746032244467,0.21998128,94116.0,94115.0,0.08848]
["bitfinex","BTCUSD",1746032246821,0.01062608,94108.0,94105.0,0.22315497]
["bitfinex","BTCUSD",1746032247044,0.01062608,94108.0,94105.0,0.22322183]
["bitfinex","BTCUSD",1746032247278,0.22314901,94108.0,94105.0,0.01069328]
["bitfinex","BTCUSD",1746032247720,0.02726857,94108.0,94106.0,0.21252614]
["bitfinex","BTCUSD",1746032247940,0.2125263,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032248132,0.2591263,94106.0,94105.0,0.00106686]
["bitfinex","BTCUSD",1746032248383,0.3052263,94106.0,94105.0,0.00106686]
["bitfinex","BTCUSD",1746032248881,0.3052263,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032249095,0.31270387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032250393,0.39026811,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032250601,0.39126811,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032251650,0.31370387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032255837,0.330348,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032260501,0.77723814,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032261813,0.78023814,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032262319,0.77923814,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032262528,0.78223814,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032262664,0.8711143,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032265878,0.76559401,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032267087,0.78223892,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032268791,0.67534878,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032269019,0.62874878,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032270035,0.62574878,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032270504,0.62274878,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032270945,0.62374878,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032271426,0.57964878,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032271639,0.56300387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032273674,0.56000387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032274278,0.56100387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032274909,0.34947757,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032275128,0.56200387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032275997,0.57864778,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032276211,0.57764778,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032276671,0.57664778,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032282668,0.68216807,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032283572,0.57664778,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032284020,0.57764778,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032284506,0.57864778,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032284689,0.56100387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032285464,0.56200387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032289784,0.66752416,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032289980,0.56200387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032292587,0.22200387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032292809,0.00947757,94106.0,94105.0,0.21259541]
["bitfinex","BTCUSD",1746032293048,0.00947757,94106.0,94105.0,0.25929541]
["bitfinex","BTCUSD",1746032294395,0.00847757,94106.0,94105.0,0.25929541]
["bitfinex","BTCUSD",1746032294591,0.00847757,94106.0,94105.0,0.26029541]
["bitfinex","BTCUSD",1746032295271,0.00747757,94106.0,94105.0,0.26029541]
["bitfinex","BTCUSD",1746032295702,0.00747757,94106.0,94105.0,0.26129541]
["bitfinex","BTCUSD",1746032295902,0.00747757,94106.0,94105.0,0.25929541]
["bitfinex","BTCUSD",1746032296163,0.00747757,94106.0,94105.0,0.26229541]
["bitfinex","BTCUSD",1746032296588,0.02412062,94106.0,94105.0,0.26229541]
["bitfinex","BTCUSD",1746032296810,0.02412062,94106.0,94105.0,0.26029541]
["bitfinex","BTCUSD",1746032297011,0.02412062,94106.0,94105.0,0.26229541]
["bitfinex","BTCUSD",1746032297151,0.02412062,94106.0,94105.0,0.35045541]
["bitfinex","BTCUSD",1746032297774,0.02412062,94106.0,94105.0,0.75045541]
["bitfinex","BTCUSD",1746032297979,0.00747757,94106.0,94105.0,0.75045541]
["bitfinex","BTCUSD",1746032298364,0.02412081,94106.0,94105.0,0.85734555]
["bitfinex","BTCUSD",1746032301050,0.23664711,94106.0,94105.0,0.40306686]
["bitfinex","BTCUSD",1746032301252,0.26243559,94106.0,94105.0,0.00306686]
["bitfinex","BTCUSD",1746032302053,0.23664711,94106.0,94105.0,0.00306686]
["bitfinex","BTCUSD",1746032302448,0.23664711,94106.0,94105.0,0.00206686]
["bitfinex","BTCUSD",1746032302449,0.22000387,94106.0,94105.0,0.00206686]
["bitfinex","BTCUSD",1746032302632,0.22000387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032315775,0.23664783,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032318294,0.02412153,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032318457,0.02412153,94106.0,94105.0,0.21259541]
["bitfinex","BTCUSD",1746032319952,0.02412153,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032320205,0.23664783,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032320792,0.29376106,94106.0,94105.0,0.08810686]
["bitfinex","BTCUSD",1746032320996,0.29376106,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032321421,0.23664783,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032322621,0.22000387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032325635,0.23664777,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032329929,0.23664777,94106.0,94105.0,0.08810686]
["bitfinex","BTCUSD",1746032330128,0.23664777,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032330341,0.34216806,94106.0,94105.0,0.08810686]
["bitfinex","BTCUSD",1746032330766,0.34216806,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032332542,0.32552416,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032335660,0.3421684,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032340584,0.23664811,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032341482,0.22000387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032341679,0.00747757,94106.0,94105.0,0.21259541]
["bitfinex","BTCUSD",1746032342291,0.00747757,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032343771,0.22000387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032346022,0.2366476,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032346249,0.2366476,94106.0,94105.0,0.08814686]
["bitfinex","BTCUSD",1746032346624,0.34106703,94106.0,94105.0,0.08814686]
["bitfinex","BTCUSD",1746032347825,0.2366476,94106.0,94105.0,0.08814686]
["bitfinex","BTCUSD",1746032349177,0.2366476,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032352326,0.5766476,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032352556,0.76189401,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032353068,0.79181594,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032353270,0.89733623,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032353702,0.89833623,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032354103,0.89733623,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032354541,0.90133623,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032354973,0.90533623,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032355535,0.92198272,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032359510,0.81646243,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032361092,0.7865405,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032361300,0.58465036,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032361924,0.56800387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032362106,0.56400387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032362316,0.56700387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032362614,0.56300387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032362816,0.56600387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032364073,0.62354477,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032366252,0.64019093,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032369740,0.58265003,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032370456,0.57965003,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032371056,0.57665003,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032371311,0.57765003,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032371832,0.57865003,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032372032,0.00947757,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032372236,0.26116291,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032372451,0.22200387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032373041,0.22100387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032374308,0.22000387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032374457,0.00747757,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032374663,0.22000387,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032376164,0.23664879,94106.0,94105.0,6.686e-05]
["bitfinex","BTCUSD",1746032377410,0.02412249,94106.0,94105.0,0.21259541]
["bitfinex","BTCUSD",1746032379422,0.02412249,94106.0,94105.0,0.21359541]
["bitfinex","BTCUSD",1746032380583,0.02412249,94106.0,94105.0,0.21459541]
["bitfinex","BTCUSD",1746032382722,0.02412249,94106.0,94105.0,0.21459541]
["bitfinex","BTCUSD",1746032383138,0.00747757,94106.0,94105.0,0.21459541]
["bitfinex","BTCUSD",1746032385555,0.00747757,94106.0,94105.0,0.26429541]
["bitfinex","BTCUSD",1746032386181,0.00747757,94106.0,94105.0,0.66429541]
["bitfinex","BTCUSD",1746032387247,0.00747757,94106.0,94105.0,0.70929541]
["bitfinex","BTCUSD",1746032387459,0.00747757,94106.0,94105.0,0.81618555]
["bitfinex","BTCUSD",1746032389464,0.00747757,94120.0,94118.0,0.21249753]
["bitfinex","BTCUSD",1746032390295,0.00747757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032390792,0.00947757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032390993,0.01147757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032391425,0.00747757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032391557,0.00947757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032391759,0.01147757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032391962,0.00947757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032392978,0.00747757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032393185,0.00847757,94120.0,94119.0,0.21249694]
["bitfinex","BTCUSD",1746032394990,0.00847757,94120.0,94119.0,0.30045694]
["bitfinex","BTCUSD",1746032407425,0.00847757,94120.0,94119.0,0.51758793]
["bitfinex","BTCUSD",1746032407827,0.00847757,94120.0,94119.0,0.91758793]
["bitfinex","BTCUSD",1746032408038,0.00847757,94120.0,94119.0,1.03740744]
["bitfinex","BTCUSD",1746032408636,0.00747757,94146.0,94143.0,0.22306288]
["bitfinex","BTCUSD",1746032408828,0.00747757,94146.0,94144.0,0.30040051]
["bitfinex","BTCUSD",1746032409551,0.00747757,94145.0,94144.0,0.30040051]
["bitfinex","BTCUSD",1746032411478,0.002,94146.0,94145.0,0.21243826]
["bitfinex","BTCUSD",1746032411890,0.002,94146.0,94145.0,0.21043826]
["bitfinex","BTCUSD",1746032412318,0.002,94147.0,94146.0,0.212436]
["bitfinex","BTCUSD",1746032412528,0.00213417,94147.0,94146.0,0.212436]
["bitfinex","BTCUSD",1746032412752,0.00213417,94147.0,94146.0,0.210436]
["bitfinex","BTCUSD",1746032412954,0.00213417,94147.0,94146.0,0.208436]
["bitfinex","BTCUSD",1746032413182,0.00213417,94147.0,94146.0,0.296356]
["bitfinex","BTCUSD",1746032413649,0.00513417,94147.0,94146.0,0.294356]
["bitfinex","BTCUSD",1746032414991,0.00513417,94147.0,94146.0,0.40124614]
["bitfinex","BTCUSD",1746032416119,0.00613417,94147.0,94146.0,0.40124614]
["bitfinex","BTCUSD",1746032416358,0.00613417,94147.0,94146.0,0.44724614]
["bitfinex","BTCUSD",1746032416555,0.00513417,94147.0,94146.0,0.44824614]
["bitfinex","BTCUSD",1746032416753,0.00513417,94147.0,94146.0,0.45024614]
["bitfinex","BTCUSD",1746032417168,0.00513417,94147.0,94146.0,0.85024614]
["bitfinex","BTCUSD",1746032417447,0.00513417,94147.0,94146.0,0.84824614]
["bitfinex","BTCUSD",1746032417668,0.00513417,94147.0,94146.0,0.85224614]
["bitfinex","BTCUSD",1746032417875,0.00213417,94147.0,94146.0,0.85124614]
["bitfinex","BTCUSD",1746032418077,0.00213417,94147.0,94146.0,0.85424614]
["bitfinex","BTCUSD",1746032422466,0.00213417,94147.0,94146.0,0.85408614]
["bitfinex","BTCUSD",1746032431927,0.00213417,94147.0,94146.0,0.80808614]
["bitfinex","BTCUSD",1746032433389,0.00213417,94147.0,94146.0,0.82262699]
["bitfinex","BTCUSD",1746032433605,0.00213417,94147.0,94146.0,0.87102699]
["bitfinex","BTCUSD",1746032436930,0.01876977,94147.0,94146.0,0.87102699]
["bitfinex","BTCUSD",1746032437598,0.00213417,94147.0,94146.0,0.87102699]
["bitfinex","BTCUSD",1746032437857,0.01876979,94147.0,94146.0,0.87102699]
["bitfinex","BTCUSD",1746032438292,0.01876979,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032438726,0.00213417,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032439165,0.0187689,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032440183,0.02623884,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032440766,0.0187689,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032440993,0.00213417,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032441192,0.01876903,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032442045,0.00213417,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032442382,0.00960755,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032444026,0.00213417,94147.0,94146.0,1.28472699]
["bitfinex","BTCUSD",1746032448035,0.00213417,94147.0,94146.0,1.38472699]
["bitfinex","BTCUSD",1746032448732,0.00213417,94147.0,94146.0,1.38072699]
["bitfinex","BTCUSD",1746032448972,0.00213417,94147.0,94146.0,1.37772699]
["bitfinex","BTCUSD",1746032449996,0.00213417,94147.0,94146.0,1.38172699]
["bitfinex","BTCUSD",1746032450271,0.00213417,94147.0,94146.0,1.38572699]
["bitfinex","BTCUSD",1746032451592,0.00213417,94147.0,94146.0,1.43122699]
["bitfinex","BTCUSD",1746032452062,0.00213417,94147.0,94146.0,1.42322699]
["bitfinex","BTCUSD",1746032452276,0.00213417,94147.0,94146.0,1.45290907]
["bitfinex","BTCUSD",1746032452494,0.00071099,94149.0,94148.0,0.61697234]
["bitfinex","BTCUSD",1746032452699,0.00071099,94149.0,94148.0,0.91726248]
["bitfinex","BTCUSD",1746032453122,0.00071099,94149.0,94148.0,1.33705065]
["bitfinex","BTCUSD",1746032453356,0.00071099,94149.0,94148.0,1.34694456]
["bitfinex","BTCUSD",1746032453975,0.0008478,94157.0,94156.0,0.27395429]
["bitfinex","BTCUSD",1746032454181,0.0008478,94157.0,94156.0,0.48084443]
["bitfinex","BTCUSD",1746032454460,0.0008478,94157.0,94156.0,0.5006326]
["bitfinex","BTCUSD",1746032454685,0.0008478,94157.0,94156.0,0.9006326]
["bitfinex","BTCUSD",1746032454883,0.0008478,94157.0,94156.0,0.9915926]
["bitfinex","BTCUSD",1746032455111,0.0008478,94157.0,94156.0,1.00148651]
["bitfinex","BTCUSD",1746032455473,0.0008478,94157.0,94156.0,1.00748651]
["bitfinex","BTCUSD",1746032455728,0.0008478,94157.0,94156.0,1.05638651]
["bitfinex","BTCUSD",1746032455980,0.0008478,94157.0,94156.0,1.44638651]
["bitfinex","BTCUSD",1746032458784,0.0008478,94157.0,94156.0,1.42659834]
["bitfinex","BTCUSD",1746032459214,0.0008478,94157.0,94156.0,1.41670443]
["bitfinex","BTCUSD",1746032459595,0.0008478,94157.0,94156.0,1.41070443]
["bitfinex","BTCUSD",1746032459802,0.0008478,94157.0,94156.0,1.41970443]
["bitfinex","BTCUSD",1746032460014,1.564e-05,94157.0,94156.0,1.41970443]
["bitfinex","BTCUSD",1746032460430,1.564e-05,94157.0,94156.0,1.32874443]
["bitfinex","BTCUSD",1746032460642,1.564e-05,94157.0,94156.0,1.41970443]
["bitfinex","BTCUSD",1746032462305,0.01663031,94181.0,94168.0,0.22692722]
["bitfinex","BTCUSD",1746032462511,0.01663031,94181.0,94168.0,0.84680637]
["bitfinex","BTCUSD",1746032462861,0.01663031,94181.0,94168.0,1.24680637]
["bitfinex","BTCUSD",1746032463499,0.01663031,94181.0,94168.0,1.25180637]
["bitfinex","BTCUSD",1746032465235,0.0487,94193.0,94168.0,1.25180637]
["bitfinex","BTCUSD",1746032465652,0.01747719,94180.0,94168.0,1.25180637]
["bitfinex","BTCUSD",1746032466729,0.0008476,94180.0,94168.0,1.25180637]
["bitfinex","BTCUSD",1746032467398,0.0008476,94180.0,94168.0,1.29840637]
["bitfinex","BTCUSD",1746032467612,0.0008476,94180.0,94174.0,0.56691369]
["bitfinex","BTCUSD",1746032467821,0.0008476,94180.0,94174.0,0.81900383]
["bitfinex","BTCUSD",1746032468248,0.0008476,94180.0,94174.0,1.21900383]
["bitfinex","BTCUSD",1746032468452,0.0008476,94180.0,94174.0,1.23871021]
["bitfinex","BTCUSD",1746032469487,0.0008476,94180.0,94174.0,1.24271021]
["bitfinex","BTCUSD",1746032469704,0.0008476,94180.0,94174.0,1.23871021]
["bitfinex","BTCUSD",1746032470003,0.0008476,94180.0,94174.0,1.25255655]
["bitfinex","BTCUSD",1746032470203,0.00096215,94175.0,94174.0,1.25655655]
["bitfinex","BTCUSD",1746032470538,0.00096215,94175.0,94174.0,1.30235655]
["bitfinex","BTCUSD",1746032471307,0.00096215,94175.0,94174.0,1.35235655]
["bitfinex","BTCUSD",1746032471505,0.00096215,94175.0,94174.0,1.44331655]
["bitfinex","BTCUSD",1746032471889,0.00096215,94175.0,94174.0,1.44431655]
["bitfinex","BTCUSD",1746032472720,0.00096215,94175.0,94174.0,1.69431655]
["bitfinex","BTCUSD",1746032473435,0.0008476,94180.0,94177.0,0.27690692]
["bitfinex","BTCUSD",1746032473643,0.0008476,94180.0,94177.0,0.48479706]
["bitfinex","BTCUSD",1746032473846,0.0008476,94180.0,94177.0,0.57575706]
["bitfinex","BTCUSD",1746032474056,0.0008476,94180.0,94177.0,0.99546344]
["bitfinex","BTCUSD",1746032474264,0.0008476,94180.0,94177.0,1.00530978]
["bitfinex","BTCUSD",1746032474690,0.0008476,94180.0,94177.0,1.01575135]
["bitfinex","BTCUSD",1746032475297,0.0008476,94180.0,94177.0,1.01975135]
["bitfinex","BTCUSD",1746032475758,0.0008476,94180.0,94177.0,1.02375135]
["bitfinex","BTCUSD",1746032476336,0.002,94194.0,94182.0,0.56689565]
["bitfinex","BTCUSD",1746032476562,0.002,94194.0,94182.0,0.77378579]
["bitfinex","BTCUSD",1746032476937,0.002,94194.0,94182.0,0.83959217]
["bitfinex","BTCUSD",1746032477181,0.002,94194.0,94182.0,1.23959217]
["bitfinex","BTCUSD",1746032477393,0.002,94194.0,94182.0,1.24943851]
["bitfinex","BTCUSD",1746032478529,0.002,94194.0,94182.0,1.25143851]
["bitfinex","BTCUSD",1746032478730,0.002,94194.0,94182.0,1.25343851]
["bitfinex","BTCUSD",1746032479401,0.002,94194.0,94182.0,1.24943851]
["bitfinex","BTCUSD",1746032479608,0.002,94194.0,94182.0,1.25443851]
["bitfinex","BTCUSD",1746032482206,0.002,94194.0,94192.0,0.01454085]
["bitfinex","BTCUSD",1746032482431,0.002,94194.0,94193.0,0.63288582]
["bitfinex","BTCUSD",1746032482644,0.002,94194.0,94193.0,0.86279943]
["bitfinex","BTCUSD",1746032482856,0.002,94194.0,94193.0,1.27264577]
["bitfinex","BTCUSD",1746032483062,0.002,94194.0,94193.0,1.66134577]
["bitfinex","BTCUSD",1746032483288,0.002,94194.0,94193.0,1.66234577]
["bitfinex","BTCUSD",1746032483723,0.002,94194.0,94193.0,1.67020821]
["bitfinex","BTCUSD",1746032484823,0.00245089,94194.0,94193.0,1.67120821]
["bitfinex","BTCUSD",1746032485037,0.00245089,94194.0,94193.0,1.67020821]
["bitfinex","BTCUSD",1746032485178,0.00245089,94194.0,94193.0,1.67420821]
["bitfinex","BTCUSD",1746032485364,1e-08,94197.0,94196.0,0.56786409]
["bitfinex","BTCUSD",1746032485564,5.744e-05,94197.0,94196.0,0.77475423]
["bitfinex","BTCUSD",1746032485826,5.744e-05,94197.0,94196.0,0.79446061]
["bitfinex","BTCUSD",1746032486069,5.744e-05,94197.0,94196.0,1.19446061]
["bitfinex","BTCUSD",1746032486272,5.744e-05,94197.0,94196.0,1.20430695]
["bitfinex","BTCUSD",1746032486688,5.744e-05,94197.0,94196.0,1.20730695]
["bitfinex","BTCUSD",1746032487644,5.744e-05,94197.0,94196.0,1.21130695]
["bitfinex","BTCUSD",1746032487882,0.004,94209.0,94204.0,0.56784605]
["bitfinex","BTCUSD",1746032488084,0.002,94224.0,94212.0,0.001]
["bitfinex","BTCUSD",1746032488297,0.002,94224.0,94212.0,0.84404666]
["bitfinex","BTCUSD",1746032488503,0.002,94224.0,94212.0,1.24192455]
["bitfinex","BTCUSD",1746032488723,0.002,94224.0,94212.0,1.30177089]
["bitfinex","BTCUSD",1746032489940,0.002,94224.0,94212.0,1.30377089]
["bitfinex","BTCUSD",1746032490563,0.002,94224.0,94212.0,1.55377089]
["bitfinex","BTCUSD",1746032491185,0.002,94224.0,94215.0,0.61782127]
["bitfinex","BTCUSD",1746032491477,0.002,94224.0,94215.0,0.85426413]
["bitfinex","BTCUSD",1746032491886,0.002,94224.0,94215.0,1.25426413]
["bitfinex","BTCUSD",1746032492507,0.002,94224.0,94215.0,1.25926413]
["bitfinex","BTCUSD",1746032492717,0.002,94224.0,94215.0,1.60934413]
["bitfinex","BTCUSD",1746032493644,0.002,94224.0,94215.0,1.51526413]
["bitfinex","BTCUSD",1746032493837,0.0494,94222.0,94215.0,1.20380328]
["bitfinex","BTCUSD",1746032494044,0.0494,94222.0,94215.0,1.60786464]
["bitfinex","BTCUSD",1746032494175,0.0494,94222.0,94215.0,1.94269911]
["bitfinex","BTCUSD",1746032494385,0.002,94224.0,94215.0,1.93285277]
["bitfinex","BTCUSD",1746032494594,0.002,94224.0,94215.0,1.68285277]
["bitfinex","BTCUSD",1746032494794,0.002,94224.0,94215.0,1.68385277]
["bitfinex","BTCUSD",1746032495621,0.002,94224.0,94215.0,1.93385277]
["bitfinex","BTCUSD",1746032495944,0.002,94224.0,94215.0,1.98025277]
["bitfinex","BTCUSD",1746032497992,0.002,94224.0,94215.0,1.93285277]
["bitfinex","BTCUSD",1746032498612,0.002,94224.0,94215.0,1.68285277]
["bitfinex","BTCUSD",1746032498863,0.002,94224.0,94215.0,1.68281277]
["bitfinex","BTCUSD",1746032499344,0.002,94224.0,94215.0,1.23423192]
["bitfinex","BTCUSD",1746032499345,0.0496,94220.0,94215.0,1.23423192]
["bitfinex","BTCUSD",1746032499573,0.0496,94220.0,94215.0,1.32827192]
["bitfinex","BTCUSD",1746032499805,0.0496,94220.0,94215.0,1.34281277]
["bitfinex","BTCUSD",1746032500253,0.0496,94220.0,94215.0,1.23423192]
["bitfinex","BTCUSD",1746032500463,0.0475466,94216.0,94215.0,1.0159515]
["bitfinex","BTCUSD",1746032500679,0.0475466,94216.0,94215.0,0.6189515]
["bitfinex","BTCUSD",1746032500881,0.0475466,94216.0,94215.0,0.6159515]
["bitfinex","BTCUSD",1746032501118,0.0475466,94216.0,94215.0,1.0159515]
["bitfinex","BTCUSD",1746032501339,0.0475466,94216.0,94215.0,1.0139515]
["bitfinex","BTCUSD",1746032501554,0.0475466,94216.0,94215.0,1.0119515]
["bitfinex","BTCUSD",1746032501971,0.0475466,94216.0,94215.0,1.0129515]
["bitfinex","BTCUSD",1746032502160,0.0475466,94216.0,94215.0,1.0139515]
["bitfinex","BTCUSD",1746032503346,0.0008466,94216.0,94215.0,1.0139515]
["bitfinex","BTCUSD",1746032504158,0.0008466,94216.0,94215.0,1.02849235]
["bitfinex","BTCUSD",1746032507499,0.0008466,94216.0,94215.0,1.24077277]
["bitfinex","BTCUSD",1746032516900,0.0008466,94216.0,94215.0,1.33457277]
["bitfinex","BTCUSD",1746032520439,0.0008466,94216.0,94215.0,0.93051141]
["bitfinex","BTCUSD",1746032526265,0.0008466,94216.0,94215.0,1.27151141]
["bitfinex","BTCUSD",1746032526693,0.0008466,94216.0,94215.0,1.28135309]
["bitfinex","BTCUSD",1746032526906,0.0008466,94216.0,94215.0,1.28035309]
["bitfinex","BTCUSD",1746032527123,0.0008466,94216.0,94215.0,1.30003905]
["bitfinex","BTCUSD",1746032527337,0.0008466,94216.0,94215.0,1.30103905]
["bitfinex","BTCUSD",1746032527556,0.0008466,94216.0,94215.0,1.30603905]
["bitfinex","BTCUSD",1746032527761,0.0008466,94216.0,94215.0,1.30303905]
["bitfinex","BTCUSD",1746032527985,0.0008466,94216.0,94215.0,1.30803905]
["bitfinex","BTCUSD",1746032528824,0.0008466,94216.0,94215.0,1.30303905]
["bitfinex","BTCUSD",1746032529006,0.0008466,94216.0,94215.0,1.30903905]
["bitfinex","BTCUSD",1746032531747,0.0008466,94216.0,94215.0,1.30803905]
["bitfinex","BTCUSD",1746032532389,0.0008466,94216.0,94215.0,1.1996982]
["bitfinex","BTCUSD",1746032532598,0.0008466,94216.0,94215.0,0.9534982]
["bitfinex","BTCUSD",1746032533157,0.0008466,94216.0,94215.0,0.93381224]
["bitfinex","BTCUSD",1746032533356,0.0008466,94216.0,94215.0,0.91797056]
["bitfinex","BTCUSD",1746032533516,0.0008466,94216.0,94215.0,0.91697056]
["bitfinex","BTCUSD",1746032533714,0.0008466,94216.0,94215.0,0.93451141]
["bitfinex","BTCUSD",1746032533889,0.0485466,94216.0,94215.0,0.93451141]
["bitfinex","BTCUSD",1746032534252,0.0485466,94216.0,94215.0,0.91697056]
["bitfinex","BTCUSD",1746032534690,0.0485466,94216.0,94215.0,0.91997056]
["bitfinex","BTCUSD",1746032534892,0.0485466,94216.0,94215.0,0.91597056]
["bitfinex","BTCUSD",1746032535108,0.0485466,94216.0,94215.0,0.91897056]
["bitfinex","BTCUSD",1746032536339,0.0485466,94216.0,94215.0,0.82517056]
["bitfinex","BTCUSD",1746032536546,0.0485466,94216.0,94215.0,0.91897056]
["bitfinex","BTCUSD",1746032537067,0.06516898,94216.0,94215.0,0.91897056]
["bitfinex","BTCUSD",1746032537503,0.27744714,94216.0,94215.0,0.5968]
["bitfinex","BTCUSD",1746032537722,0.06516898,94216.0,94215.0,0.4968]
["bitfinex","BTCUSD",1746032537921,0.06516898,94216.0,94215.0,0.4958]
["bitfinex","BTCUSD",1746032538131,0.06516898,94216.0,94215.0,0.4988]
["bitfinex","BTCUSD",1746032538984,0.06516898,94216.0,94215.0,0.4958]
["bitfinex","BTCUSD",1746032539591,0.06516898,94216.0,94215.0,0.4938]
["bitfinex","BTCUSD",1746032540322,0.06516898,94216.0,94215.0,0.70608042]
["bitfinex","BTCUSD",1746032540971,0.06516898,94216.0,94215.0,0.71917056]
["bitfinex","BTCUSD",1746032541176,0.01746898,94216.0,94215.0,0.92751141]
["bitfinex","BTCUSD",1746032542411,0.0008466,94216.0,94215.0,0.92751141]
["bitfinex","BTCUSD",1746032542820,0.0008466,94216.0,94215.0,0.93151141]
["bitfinex","BTCUSD",1746032543226,0.0008466,94216.0,94215.0,0.93251141]
["bitfinex","BTCUSD",1746032543962,0.0008466,94216.0,94215.0,0.92751141]
["bitfinex","BTCUSD",1746032544163,0.0008466,94216.0,94215.0,0.93051141]
["bitfinex","BTCUSD",1746032544388,0.0008466,94216.0,94215.0,0.93451141]
["bitfinex","BTCUSD",1746032546038,0.0008466,94216.0,94215.0,0.84071141]
["bitfinex","BTCUSD",1746032546263,0.0008466,94216.0,94215.0,0.93483141]
["bitfinex","BTCUSD",1746032546492,0.0008466,94216.0,94215.0,0.93183141]
["bitfinex","BTCUSD",1746032546931,0.01746905,94216.0,94215.0,0.93383141]
["bitfinex","BTCUSD",1746032547135,0.01746905,94216.0,94215.0,0.92983141]
["bitfinex","BTCUSD",1746032547541,0.01746905,94216.0,94215.0,0.93283141]
["bitfinex","BTCUSD",1746032548121,0.01746905,94216.0,94215.0,0.91829056]
["bitfinex","BTCUSD",1746032548307,0.01746905,94216.0,94215.0,0.91629056]
["bitfinex","BTCUSD",1746032548714,0.01746905,94216.0,94215.0,0.91329056]
["bitfinex","BTCUSD",1746032548991,0.01746905,94216.0,94215.0,0.91529056]
["bitfinex","BTCUSD",1746032549669,0.01746905,94216.0,94215.0,0.91629056]
["bitfinex","BTCUSD",1746032550070,0.03735128,94216.0,94215.0,0.91629056]
["bitfinex","BTCUSD",1746032550819,0.02072883,94216.0,94215.0,0.91629056]
["bitfinex","BTCUSD",1746032551227,0.03735224,94216.0,94215.0,0.82217056]
["bitfinex","BTCUSD",1746032551432,0.08305224,94216.0,94215.0,0.49712]
["bitfinex","BTCUSD",1746032552062,0.08305224,94216.0,94215.0,0.70940042]
["bitfinex","BTCUSD",1746032552658,0.06642883,94216.0,94215.0,0.70940042]
["bitfinex","BTCUSD",1746032553031,0.06642883,94216.0,94215.0,0.70840042]
["bitfinex","BTCUSD",1746032554293,0.06642883,94216.0,94215.0,0.70640042]
["bitfinex","BTCUSD",1746032554740,0.06642883,94216.0,94215.0,0.70740042]
["bitfinex","BTCUSD",1746032555761,0.08305187,94216.0,94215.0,0.70740042]
["bitfinex","BTCUSD",1746032556341,0.08305187,94216.0,94215.0,0.30740042]
["bitfinex","BTCUSD",1746032557158,0.08305187,94216.0,94215.0,0.09512]
["bitfinex","BTCUSD",1746032557579,0.08305187,94216.0,94215.0,0.30740042]
["bitfinex","BTCUSD",1746032558856,0.08305187,94216.0,94215.0,0.09512]
["bitfinex","BTCUSD",1746032558857,0.29798353,94216.0,94215.0,0.09512]
["bitfinex","BTCUSD",1746032559069,0.34063003,94216.0,94215.0,0.001]
["bitfinex","BTCUSD",1746032560454,0.21228492,94213.0,94212.0,0.09412]
["bitfinex","BTCUSD",1746032560870,0.23216715,94213.0,94212.0,0.09412]
["bitfinex","BTCUSD",1746032562922,0.24278725,94213.0,94212.0,0.09412]
["bitfinex","BTCUSD",1746032564435,0.23216715,94213.0,94212.0,0.09412]
["bitfinex","BTCUSD",1746032564907,0.23216715,94213.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1746032564908,0.22290679,94210.0,94206.0,0.2229153]
["bitfinex","BTCUSD",1746032565095,0.21229445,94209.0,94207.0,0.21229843]
["bitfinex","BTCUSD",1746032565242,0.01988223,94208.0,94207.0,0.21229843]
["bitfinex","BTCUSD",1746032565906,0.01988223,94208.0,94206.0,0.31703556]
["bitfinex","BTCUSD",1746032566264,0.01988223,94207.0,94206.0,0.31703556]
["bitfinex","BTCUSD",1746032566467,0.01988223,94207.0,94206.0,0.31703573]
["bitfinex","BTCUSD",1746032566695,0.01988223,94207.0,94206.0,0.10473503]
["bitfinex","BTCUSD",1746032566892,0.03650651,94207.0,94206.0,0.31703573]
["bitfinex","BTCUSD",1746032572613,0.01988223,94207.0,94206.0,0.31703573]
["bitfinex","BTCUSD",1746032575605,0.03650646,94207.0,94206.0,0.31703573]
["bitfinex","BTCUSD",1746032576370,0.03650646,94207.0,94204.0,0.10357526]
["bitfinex","BTCUSD",1746032576576,0.03650646,94207.0,94204.0,0.31587951]
["bitfinex","BTCUSD",1746032576798,0.01988223,94206.0,94204.0,0.31587951]
["bitfinex","BTCUSD",1746032577004,0.01988223,94205.0,94204.0,0.31587951]
["bitfinex","BTCUSD",1746032581849,0.01988223,94205.0,94204.0,0.71587951]
["bitfinex","BTCUSD",1746032585608,0.03650686,94205.0,94204.0,0.71587951]
["bitfinex","BTCUSD",1746032587271,0.03650686,94205.0,94204.0,0.22291951]
["bitfinex","BTCUSD",1746032587517,0.25782098,94197.0,94189.0,0.09296]
["bitfinex","BTCUSD",1746032587734,0.30592098,94197.0,94180.0,0.01061796]
["bitfinex","BTCUSD",1746032587956,0.30592098,94197.0,94181.0,0.09296]
["bitfinex","BTCUSD",1746032587957,0.2123548,94182.0,94181.0,0.09296]
["bitfinex","BTCUSD",1746032588157,0.2575548,94182.0,94181.0,0.09296]
["bitfinex","BTCUSD",1746032588680,0.2575548,94182.0,94181.0,0.30531705]
["bitfinex","BTCUSD",1746032588681,0.036511,94182.0,94181.0,0.30531705]
["bitfinex","BTCUSD",1746032588899,0.036511,94182.0,94181.0,0.09296]
["bitfinex","BTCUSD",1746032589121,0.036511,94182.0,94181.0,0.30531705]
["bitfinex","BTCUSD",1746032589608,0.036511,94182.0,94181.0,0.41220719]
["bitfinex","BTCUSD",1746032590507,0.036511,94182.0,94181.0,0.41320719]
["bitfinex","BTCUSD",1746032590953,0.01988223,94182.0,94181.0,0.41320719]
["bitfinex","BTCUSD",1746032591157,0.03651068,94182.0,94181.0,0.41320719]
["bitfinex","BTCUSD",1746032591426,0.03651068,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032592517,0.01988223,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032595925,0.03088328,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032597402,0.0142547,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032597628,0.03088359,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032600412,0.03088359,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032600625,0.24323839,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032600844,0.03088359,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032601047,0.03088359,94182.0,94181.0,0.21335705]
["bitfinex","BTCUSD",1746032601450,0.0142547,94182.0,94181.0,0.28055749]
["bitfinex","BTCUSD",1746032601702,0.0142547,94182.0,94181.0,0.32024719]
["bitfinex","BTCUSD",1746032603244,0.0142547,94182.0,94181.0,0.41320719]
["bitfinex","BTCUSD",1746032604304,0.0142547,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032604519,0.03088337,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032607055,0.0142547,94182.0,94181.0,0.81320719]
["bitfinex","BTCUSD",1746032607515,0.03088364,94182.0,94181.0,0.41320719]
["bitfinex","BTCUSD",1746032607731,0.03088364,94182.0,94181.0,0.32024719]
["bitfinex","BTCUSD",1746032607948,0.03088364,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032608187,0.03088364,94182.0,94181.0,0.21335705]
["bitfinex","BTCUSD",1746032611101,0.0142547,94182.0,94181.0,0.21335705]
["bitfinex","BTCUSD",1746032611315,0.03088405,94182.0,94181.0,0.61335705]
["bitfinex","BTCUSD",1746032614494,0.0142547,94182.0,94181.0,0.61335705]
["bitfinex","BTCUSD",1746032619071,0.03088355,94182.0,94181.0,0.61335705]
["bitfinex","BTCUSD",1746032623541,0.0142547,94182.0,94181.0,0.61335705]
["bitfinex","BTCUSD",1746032625722,0.0142547,94182.0,94181.0,0.21335705]
["bitfinex","BTCUSD",1746032626506,0.03088379,94182.0,94181.0,0.21335705]
["bitfinex","BTCUSD",1746032627921,0.03088379,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032628326,0.03088379,94182.0,94181.0,0.21335705]
["bitfinex","BTCUSD",1746032628560,0.03088379,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032628697,0.24323859,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032629509,0.03088379,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032629740,0.24323859,94182.0,94181.0,0.001]
["bitfinex","BTCUSD",1746032629944,0.21235705,94181.0,94179.0,0.50291089]
["bitfinex","BTCUSD",1746032630142,0.0142547,94180.0,94179.0,0.60296832]
["bitfinex","BTCUSD",1746032631368,0.0142547,94180.0,94179.0,0.81532988]
["bitfinex","BTCUSD",1746032632221,0.22661401,94180.0,94179.0,1.00296832]
["bitfinex","BTCUSD",1746032632480,0.22661401,94180.0,94179.0,0.60296832]
["bitfinex","BTCUSD",1746032632728,0.27351401,94180.0,94179.0,0.60296832]
["bitfinex","BTCUSD",1746032633471,0.27351401,94180.0,94179.0,0.51020832]
["bitfinex","BTCUSD",1746032633898,0.28098779,94180.0,94179.0,0.51020832]
["bitfinex","BTCUSD",1746032636240,0.38590139,94180.0,94179.0,0.10005743]
["bitfinex","BTCUSD",1746032640614,0.33900139,94180.0,94179.0,0.10005743]
["bitfinex","BTCUSD",1746032641250,0.33900139,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032642241,0.34000139,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032642646,0.33900139,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032643610,0.34000139,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032645703,0.35663133,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032646456,0.26164193,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032649339,0.65144193,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032649556,0.69864193,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032653627,0.68201199,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032657552,0.68101199,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032657727,0.68401199,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032657942,0.78953228,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032658360,0.80616355,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032661605,0.8061547,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032661810,0.78952343,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032663308,0.89641357,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032663722,0.89741357,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032664911,0.91404601,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032666603,0.91104601,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032666811,0.91504601,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032667002,0.91404601,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032667205,0.91004601,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032667437,0.80552572,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032667684,0.60563558,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032667883,0.60663558,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032668227,0.60263558,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032668909,0.59271138,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032669103,0.59071138,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032669356,0.69623167,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032670429,0.69923167,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032670848,0.59071138,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032671079,0.59171138,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032671943,0.57507894,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032672378,0.56082424,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032674055,0.34846493,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032674262,0.34846493,94180.0,94179.0,0.04845743]
["bitfinex","BTCUSD",1746032674988,0.37545084,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032675849,0.34846493,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032676082,0.36838259,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032676309,0.36738259,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032676517,0.36838259,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032677141,0.36938259,94180.0,94179.0,0.00105743]
["bitfinex","BTCUSD",1746032677559,0.36938259,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032677988,0.35046493,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032678395,0.34846493,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032678648,0.45398522,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032678874,0.34846493,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032679323,0.34746493,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032679716,0.55982424,94180.0,94179.0,5.743e-05]
["bitfinex","BTCUSD",1746032683352,0.21236764,94177.0,94174.0,0.21932533]
["bitfinex","BTCUSD",1746032683559,0.00746493,94176.0,94175.0,0.21237058]
["bitfinex","BTCUSD",1746032684814,0.00746493,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1746032686153,0.00746493,94176.0,94175.0,0.21437058]
["bitfinex","BTCUSD",1746032686460,0.00746493,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032686807,0.00746493,94176.0,94175.0,0.21437058]
["bitfinex","BTCUSD",1746032687378,0.00746493,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032687607,0.00746493,94176.0,94175.0,0.21437058]
["bitfinex","BTCUSD",1746032687789,0.00746493,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032688029,0.00746493,94176.0,94175.0,0.21437058]
["bitfinex","BTCUSD",1746032689641,0.00746493,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032691543,0.21983326,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032691741,0.00746493,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032695620,0.02409625,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032696909,0.02409625,94176.0,94175.0,0.21437058]
["bitfinex","BTCUSD",1746032702099,0.31853178,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032702532,0.30190046,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032702958,0.08953213,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032703208,0.30455513,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032703428,0.32183832,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032704099,0.34840046,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032704766,0.34840046,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1746032704987,0.34840046,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1746032705186,0.36833617,94176.0,94175.0,0.0022]
["bitfinex","BTCUSD",1746032706126,0.28626897,94176.0,94175.0,0.0022]
["bitfinex","BTCUSD",1746032715727,0.30290103,94176.0,94175.0,0.0022]
["bitfinex","BTCUSD",1746032717202,0.25640103,94176.0,94175.0,0.0022]
["bitfinex","BTCUSD",1746032718328,0.59640103,94176.0,94175.0,0.0022]
["bitfinex","BTCUSD",1746032718540,0.70329117,94176.0,94175.0,0.0022]
["bitfinex","BTCUSD",1746032718763,0.80881146,94176.0,94175.0,0.0022]
["bitfinex","BTCUSD",1746032719207,0.85541146,94176.0,94175.0,0.0012]
["bitfinex","BTCUSD",1746032719642,0.85641146,94176.0,94175.0,0.0012]
["bitfinex","BTCUSD",1746032720109,0.85641146,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032720609,0.90511146,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032720813,0.90411146,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032721094,0.90811146,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032724258,0.8914794,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032727266,0.90811267,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032732620,0.8914794,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032736652,0.90811239,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032741120,0.91799855,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032742571,0.90136556,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032744408,0.93124355,94176.0,94175.0,0.0002]
["bitfinex","BTCUSD",1746032745695,0.55238411,94169.0,94168.0,0.0008472]
["bitfinex","BTCUSD",1746032745932,0.64752246,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032746166,0.78429059,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032746396,0.8042263,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032746642,0.91721152,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032747082,0.93685037,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032747545,0.93385037,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032747771,0.93885037,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032748212,0.94285037,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032750009,0.95100256,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032751635,0.92112457,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032751843,0.95093014,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032752752,0.93429129,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032753609,0.94412797,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032754433,0.93429129,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032755017,1.35079129,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032755534,1.32098572,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032756159,1.35076179,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032756566,1.32098572,94152.0,94151.0,0.004]
["bitfinex","BTCUSD",1746032756777,1.32098572,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032756979,1.3376249,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032757182,1.34746159,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032757330,1.33846159,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032757526,1.34246159,94152.0,94151.0,0.00436355]
["bitfinex","BTCUSD",1746032757732,1.34446159,94152.0,94151.0,0.00436355]
["bitfinex","BTCUSD",1746032757993,1.34046159,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032758204,1.3306249,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032758408,1.3326249,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032759591,1.34816575,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032759759,1.3580298,94152.0,94151.0,0.00336355]
["bitfinex","BTCUSD",1746032759969,1.3580298,94152.0,94128.0,0.002]
["bitfinex","BTCUSD",1746032759970,0.55244502,94142.0,94128.0,0.002]
["bitfinex","BTCUSD",1746032760176,0.70463516,94142.0,94128.0,0.002]
["bitfinex","BTCUSD",1746032760383,1.21613516,94142.0,94128.0,0.002]
["bitfinex","BTCUSD",1746032760591,1.3132441,94142.0,94128.0,0.002]
["bitfinex","BTCUSD",1746032760819,1.32988468,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032761024,1.43540497,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032761158,1.43640497,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032761364,1.43840497,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032761566,1.45394582,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032761834,1.45294582,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032762017,1.45594582,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032762213,1.39598458,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032762628,1.377344,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032762846,1.379344,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032763202,1.376344,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032763564,1.377344,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032763765,1.375344,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032763973,1.377344,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032764398,1.43727907,94142.0,94141.0,4.2e-06]
["bitfinex","BTCUSD",1746032765233,0.55247437,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1746032765482,0.55249694,94119.0,94118.0,0.08468174]
["bitfinex","BTCUSD",1746032765691,0.66682641,94119.0,94118.0,0.08468174]
["bitfinex","BTCUSD",1746032765911,0.68666471,94119.0,94118.0,0.08468174]
["bitfinex","BTCUSD",1746032766122,0.69653478,94119.0,94118.0,0.0004233]
["bitfinex","BTCUSD",1746032766551,0.69653478,94119.0,94118.0,0.00053825]
["bitfinex","BTCUSD",1746032766786,0.80205507,94119.0,94118.0,0.00053825]
["bitfinex","BTCUSD",1746032766991,0.71317866,94119.0,94118.0,0.00053825]
["bitfinex","BTCUSD",1746032767199,0.71317866,94119.0,94118.0,0.00153825]
["bitfinex","BTCUSD",1746032767399,0.73165837,94119.0,94118.0,0.00353825]
["bitfinex","BTCUSD",1746032767839,0.73165837,94119.0,94118.0,0.00153825]
["bitfinex","BTCUSD",1746032768257,0.73265837,94119.0,94118.0,0.00353825]
["bitfinex","BTCUSD",1746032768470,0.83817866,94119.0,94118.0,0.00353825]
["bitfinex","BTCUSD",1746032768897,0.83817866,94119.0,94118.0,0.00253825]
["bitfinex","BTCUSD",1746032769084,0.83817866,94119.0,94118.0,0.00453825]
["bitfinex","BTCUSD",1746032769284,0.83717866,94119.0,94118.0,0.00253825]
["bitfinex","BTCUSD",1746032769500,0.83717866,94119.0,94118.0,0.00053825]
["bitfinex","BTCUSD",1746032769673,0.83717866,94119.0,94118.0,0.00153825]
["bitfinex","BTCUSD",1746032769831,0.88557866,94119.0,94118.0,0.00353825]
["bitfinex","BTCUSD",1746032770685,0.93317866,94119.0,94118.0,0.00353825]
["bitfinex","BTCUSD",1746032771113,1.34967866,94119.0,94118.0,0.00353825]
["bitfinex","BTCUSD",1746032771660,0.55250823,94114.0,94111.0,0.0008472]
["bitfinex","BTCUSD",1746032771879,0.73448929,94114.0,94113.0,0.00055777]
["bitfinex","BTCUSD",1746032772110,0.74192862,94114.0,94113.0,0.00055777]
["bitfinex","BTCUSD",1746032772513,0.76176692,94114.0,94113.0,0.00055777]
["bitfinex","BTCUSD",1746032773173,0.76176692,94114.0,94113.0,0.00155777]
["bitfinex","BTCUSD",1746032773578,0.69654607,94114.0,94113.0,0.00155777]
["bitfinex","BTCUSD",1746032773735,0.69754607,94114.0,94113.0,0.00355777]
["bitfinex","BTCUSD",1746032775834,0.71419011,94114.0,94113.0,0.00355777]
["bitfinex","BTCUSD",1746032777909,0.70432004,94114.0,94113.0,0.00355777]
["bitfinex","BTCUSD",1746032779606,0.71417655,94114.0,94113.0,0.00355777]
["bitfinex","BTCUSD",1746032779995,0.81969684,94114.0,94113.0,0.00355777]
["bitfinex","BTCUSD",1746032782236,0.8030528,94114.0,94113.0,0.00355777]
["bitfinex","BTCUSD",1746032785166,0.8196968,94114.0,94113.0,0.00355777]
["bitfinex","BTCUSD",1746032787425,0.8196968,94114.0,94113.0,2.388e-05]
["bitfinex","BTCUSD",1746032788018,0.71417651,94114.0,94113.0,2.388e-05]
["bitfinex","BTCUSD",1746032790818,0.79053214,94114.0,94113.0,2.388e-05]
["bitfinex","BTCUSD",1746032791285,0.21252404,94107.0,94103.0,0.0004236]
["bitfinex","BTCUSD",1746032791504,0.69912632,94107.0,94103.0,0.0004236]
["bitfinex","BTCUSD",1746032791733,0.80464661,94107.0,94106.0,0.00206686]
["bitfinex","BTCUSD",1746032791931,0.82448491,94107.0,94106.0,0.00206686]
["bitfinex","BTCUSD",1746032792172,0.83192424,94107.0,94106.0,0.00206686]
["bitfinex","BTCUSD",1746032792668,0.83292424,94107.0,94106.0,0.00306686]
["bitfinex","BTCUSD",1746032792896,0.83292424,94107.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032792897,0.01062665,94103.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032793098,0.55253759,94101.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032793317,0.72926603,94101.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032793496,0.76656099,94101.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032793758,0.79315923,94101.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032793966,0.87177854,94101.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032794138,0.88631939,94101.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032794459,0.55255792,94092.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032794675,0.66939739,94092.0,94080.0,0.0898636]
["bitfinex","BTCUSD",1746032794899,0.71909132,94092.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032795082,0.55256921,94087.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032795318,0.68931498,94087.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032795538,0.70915328,94087.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032795740,0.73575261,94087.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032796030,0.74319194,94087.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032796236,0.84871223,94087.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032797285,0.83206223,94087.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032797699,0.55258277,94081.0,94080.0,0.0004236]
["bitfinex","BTCUSD",1746032797865,0.66691224,94081.0,94080.0,0.00055898]
["bitfinex","BTCUSD",1746032798070,0.74024491,94081.0,94080.0,0.00055898]
["bitfinex","BTCUSD",1746032798301,0.76008321,94081.0,94080.0,0.00055898]
["bitfinex","BTCUSD",1746032798740,0.77003254,94081.0,94080.0,0.00055898]
["bitfinex","BTCUSD",1746032798958,0.77103254,94081.0,94080.0,0.00055898]
["bitfinex","BTCUSD",1746032799115,0.77203254,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032801423,0.78868302,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032801918,0.77203254,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032802547,0.7720739,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032804719,0.78872452,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032809991,0.72350367,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032810219,0.61661353,94081.0,94080.0,0.05135898]
["bitfinex","BTCUSD",1746032812679,0.59996291,94081.0,94080.0,0.05135898]
["bitfinex","BTCUSD",1746032813318,0.70685305,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032813529,0.81237334,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032815897,0.70685305,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032817018,0.72350363,94081.0,94080.0,0.00255898]
["bitfinex","BTCUSD",1746032820791,0.55259181,94077.0,94065.0,0.046]
["bitfinex","BTCUSD",1746032820999,0.65948195,94077.0,94065.0,0.046]
["bitfinex","BTCUSD",1746032821181,0.67936161,94077.0,94065.0,0.046]
["bitfinex","BTCUSD",1746032821393,0.78250356,94077.0,94065.0,0.046]
["bitfinex","BTCUSD",1746032821812,0.78994289,94077.0,94065.0,0.046]
["bitfinex","BTCUSD",1746032821949,0.80089222,94077.0,94076.0,0.003]
["bitfinex","BTCUSD",1746032822393,0.80189222,94077.0,94076.0,0.006]
["bitfinex","BTCUSD",1746032824211,0.80189222,94077.0,94076.0,0.00067414]
["bitfinex","BTCUSD",1746032825246,0.83178757,94077.0,94076.0,0.00067414]
["bitfinex","BTCUSD",1746032825683,0.84843929,94077.0,94076.0,0.00067414]
["bitfinex","BTCUSD",1746032826322,0.34,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032826532,0.58230578,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032826764,0.59225511,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032826980,0.61213477,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032827193,0.83216817,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032827625,0.83316817,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032828996,0.83416817,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032829223,0.72864788,94076.0,94064.0,0.0487]
["bitfinex","BTCUSD",1746032830698,0.72864788,94076.0,94061.0,0.09344]
["bitfinex","BTCUSD",1746032831553,0.55262571,94062.0,94061.0,0.09344]
["bitfinex","BTCUSD",1746032831766,0.55262571,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032832185,0.59659849,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032832378,0.70211878,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032832595,0.69605742,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032832803,0.70600675,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032833013,0.60048646,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032833651,0.60048646,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032834624,0.60148646,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032835356,0.25189403,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032835722,0.26754629,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032836075,0.26854629,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032836497,0.27901597,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032837300,0.26854629,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032840702,0.33683738,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032840918,0.32939805,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032841127,0.31944872,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032841350,0.35685095,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032842613,0.2686802,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032844809,0.25202794,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032847751,0.26868017,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032848420,0.05605446,94062.0,94061.0,0.0523]
["bitfinex","BTCUSD",1746032848906,0.05605446,94062.0,94061.0,0.31082797]
["bitfinex","BTCUSD",1746032850089,0.05605446,94062.0,94061.0,0.41771811]
["bitfinex","BTCUSD",1746032850318,0.05605446,94062.0,94061.0,0.43225896]
["bitfinex","BTCUSD",1746032851019,0.05505446,94062.0,94061.0,0.43225896]
["bitfinex","BTCUSD",1746032851677,0.05605446,94062.0,94061.0,0.43225896]
["bitfinex","BTCUSD",1746032851908,0.03940223,94062.0,94061.0,0.43225896]
["bitfinex","BTCUSD",1746032852519,0.03840223,94062.0,94061.0,0.83225896]
["bitfinex","BTCUSD",1746032852726,0.03940223,94062.0,94061.0,0.83625896]
["bitfinex","BTCUSD",1746032854719,0.03940223,94062.0,94061.0,1.24640985]
["bitfinex","BTCUSD",1746032854931,0.05605276,94062.0,94061.0,1.24640985]
["bitfinex","BTCUSD",1746032856820,0.03940223,94062.0,94061.0,1.24640985]
["bitfinex","BTCUSD",1746032857052,0.0319226,94062.0,94061.0,1.24640985]
["bitfinex","BTCUSD",1746032857657,0.0309226,94062.0,94061.0,1.24240985]
["bitfinex","BTCUSD",1746032857815,0.0319226,94062.0,94061.0,1.24640985]
["bitfinex","BTCUSD",1746032858017,0.0309226,94062.0,94061.0,1.24640985]
["bitfinex","BTCUSD",1746032858226,0.0319226,94062.0,94061.0,1.25140985]
["bitfinex","BTCUSD",1746032859788,0.0119742,94062.0,94061.0,1.25140985]
["bitfinex","BTCUSD",1746032861966,0.002,94062.0,94061.0,1.25140985]
["bitfinex","BTCUSD",1746032863791,0.002,94062.0,94061.0,1.34112985]
["bitfinex","BTCUSD",1746032864887,0.002,94062.0,94061.0,1.12850188]
["bitfinex","BTCUSD",1746032865123,0.002,94062.0,94061.0,1.11396103]
["bitfinex","BTCUSD",1746032865402,0.002,94062.0,94061.0,1.00707089]
["bitfinex","BTCUSD",1746032865403,0.04685065,94062.0,94061.0,1.00707089]
["bitfinex","BTCUSD",1746032865600,0.06675996,94062.0,94061.0,0.96117089]
["bitfinex","BTCUSD",1746032865841,0.02190931,94062.0,94061.0,0.96117089]
["bitfinex","BTCUSD",1746032866056,0.04602704,94062.0,94061.0,0.96117089]
["bitfinex","BTCUSD",1746032866535,0.05598206,94062.0,94061.0,0.96117089]
["bitfinex","BTCUSD",1746032867388,0.03933125,94062.0,94061.0,0.91287089]
["bitfinex","BTCUSD",1746032867543,0.13043869,94062.0,94061.0,0.51287089]
["bitfinex","BTCUSD",1746032867741,0.03933125,94062.0,94061.0,0.51287089]
["bitfinex","BTCUSD",1746032867951,0.03933125,94062.0,94061.0,0.42315089]
["bitfinex","BTCUSD",1746032868550,0.03833125,94062.0,94061.0,0.41815089]
["bitfinex","BTCUSD",1746032868712,0.03733125,94062.0,94061.0,0.41415089]
["bitfinex","BTCUSD",1746032869083,0.03833125,94062.0,94061.0,0.41815089]
["bitfinex","BTCUSD",1746032869825,0.03933125,94062.0,94061.0,0.42115089]
["bitfinex","BTCUSD",1746032870290,0.25195696,94062.0,94061.0,0.42115089]
["bitfinex","BTCUSD",1746032871662,0.03933125,94062.0,94061.0,0.835669]
["bitfinex","BTCUSD",1746032871868,0.03933125,94062.0,94061.0,0.93992985]
["bitfinex","BTCUSD",1746032872106,1e-08,94062.0,94061.0,1.03992985]
["bitfinex","BTCUSD",1746032872325,1e-08,94062.0,94061.0,1.43992985]
["bitfinex","BTCUSD",1746032872691,1e-08,94062.0,94061.0,1.43592985]
["bitfinex","BTCUSD",1746032872967,0.22317946,94095.0,94080.0,0.21258503]
["bitfinex","BTCUSD",1746032873172,0.01062789,94092.0,94080.0,0.72962606]
["bitfinex","BTCUSD",1746032873384,0.01062744,94096.0,94080.0,0.74416691]
["bitfinex","BTCUSD",1746032873583,0.002,94097.0,94080.0,0.74416691]
["bitfinex","BTCUSD",1746032873932,0.002,94097.0,94080.0,0.75485109]
["bitfinex","BTCUSD",1746032874389,0.002,94097.0,94080.0,1.15485109]
["bitfinex","BTCUSD",1746032874599,0.002,94097.0,94096.0,0.21254888]
["bitfinex","BTCUSD",1746032874811,0.002,94097.0,94096.0,0.40915902]
["bitfinex","BTCUSD",1746032875453,0.01864545,94097.0,94096.0,0.40915902]
["bitfinex","BTCUSD",1746032876320,0.01864545,94097.0,94096.0,0.09072]
["bitfinex","BTCUSD",1746032876894,0.01864545,94097.0,94096.0,0.09272]
["bitfinex","BTCUSD",1746032877742,0.01864545,94097.0,94096.0,0.49272]
["bitfinex","BTCUSD",1746032880176,0.01864545,94097.0,94096.0,0.70526888]
["bitfinex","BTCUSD",1746032880815,0.01864545,94097.0,94096.0,0.49272]
["bitfinex","BTCUSD",1746032882027,0.23119207,94097.0,94096.0,0.49272]
["bitfinex","BTCUSD",1746032882231,0.3034259,94097.0,94096.0,0.003]
["bitfinex","BTCUSD",1746032882636,0.6434259,94097.0,94096.0,0.003]
["bitfinex","BTCUSD",1746032883130,0.57119207,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1746032883504,0.57119207,94097.0,94096.0,0.002]
["bitfinex","BTCUSD",1746032883715,0.57119207,94097.0,94096.0,0.001]
["bitfinex","BTCUSD",1746032884137,0.21256469,94089.0,94088.0,0.08972]
["bitfinex","BTCUSD",1746032884574,0.22250075,94089.0,94088.0,0.08972]
["bitfinex","BTCUSD",1746032884796,0.2423734,94089.0,94088.0,0.08972]
["bitfinex","BTCUSD",1746032885214,0.24982564,94089.0,94088.0,0.08972]
["bitfinex","BTCUSD",1746032886462,0.24982564,94089.0,94088.0,0.09172]
["bitfinex","BTCUSD",1746032887158,0.24982564,94089.0,94088.0,0.09372]
["bitfinex","BTCUSD",1746032889413,0.26647355,94089.0,94088.0,0.09372]
["bitfinex","BTCUSD",1746032890927,0.60647355,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1746032891801,0.71175874,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1746032892015,0.60647355,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1746032892180,0.80726369,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1746032892717,0.79061578,94089.0,94088.0,0.004]
["bitfinex","BTCUSD",1746032893559,0.79061578,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1746032893771,0.79261578,94089.0,94088.0,0.002]
["bitfinex","BTCUSD",1746032893982,0.55258277,94081.0,94080.0,0.09]
["bitfinex","BTCUSD",1746032894182,0.56003501,94081.0,94080.0,0.09]
["bitfinex","BTCUSD",1746032894600,0.56997107,94081.0,94080.0,0.09]
["bitfinex","BTCUSD",1746032895000,0.58984372,94081.0,94080.0,0.09]
["bitfinex","BTCUSD",1746032895828,0.60649279,94081.0,94080.0,0.091]
["bitfinex","BTCUSD",1746032899333,0.60649279,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1746032900914,0.71178371,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1746032901132,0.86677385,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1746032901749,0.21262119,94064.0,94063.0,0.09004]
["bitfinex","BTCUSD",1746032901960,0.23249384,94064.0,94063.0,0.09004]
["bitfinex","BTCUSD",1746032902399,0.26653382,94064.0,94063.0,0.09004]
["bitfinex","BTCUSD",1746032902618,0.24988214,94064.0,94063.0,0.09004]
["bitfinex","BTCUSD",1746032903042,0.24988214,94064.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032903043,0.55262571,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032903292,0.68932456,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032903718,0.6967768,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032904365,0.6987768,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032905047,0.6997768,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032906411,0.80529709,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032907049,0.6997768,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032912555,0.7164307,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032912803,0.6997768,94062.0,94061.0,0.004]
["bitfinex","BTCUSD",1746032913523,0.2126845,94036.0,94035.0,0.08466539]
["bitfinex","BTCUSD",1746032914155,0.24000939,94036.0,94035.0,0.08466539]
["bitfinex","BTCUSD",1746032914416,0.24994545,94036.0,94035.0,0.08466539]
["bitfinex","BTCUSD",1746032914842,0.25103166,94036.0,94035.0,0.08966539]
["bitfinex","BTCUSD",1746032915061,0.25203166,94036.0,94035.0,0.09466539]
["bitfinex","BTCUSD",1746032917289,0.26868662,94036.0,94035.0,0.09466539]
["bitfinex","BTCUSD",1746032918401,0.26868662,94036.0,94035.0,0.01]
["bitfinex","BTCUSD",1746032922985,0.25203166,94036.0,94035.0,0.01]
["bitfinex","BTCUSD",1746032927001,0.34422831,94036.0,94035.0,0.01]
["bitfinex","BTCUSD",1746032927768,0.36088327,94036.0,94035.0,0.01]
["bitfinex","BTCUSD",1746032928262,0.35988327,94036.0,94035.0,0.005]
["bitfinex","BTCUSD",1746032928591,0.36088327,94036.0,94035.0,0.009]
["bitfinex","BTCUSD",1746032929218,0.35988327,94036.0,94035.0,0.004]
["bitfinex","BTCUSD",1746032929426,0.36088327,94036.0,94035.0,0.009]
["bitfinex","BTCUSD",1746032929873,0.35988327,94036.0,94035.0,0.004]
["bitfinex","BTCUSD",1746032930308,0.26868662,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032932562,0.25203166,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032935634,0.26868754,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032940519,0.26878691,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032942634,0.25213103,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032942881,0.35027137,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032946957,0.36692744,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032949551,0.70692744,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032949753,0.80292744,94036.0,94035.0,0.008]
["bitfinex","BTCUSD",1746032950451,0.80192744,94036.0,94035.0,0.004]
["bitfinex","BTCUSD",1746032950879,0.55269355,94032.0,94031.0,0.00274227]
["bitfinex","BTCUSD",1746032951129,0.65821384,94032.0,94031.0,0.00274227]
["bitfinex","BTCUSD",1746032951347,0.55269355,94032.0,94031.0,0.00274227]
["bitfinex","BTCUSD",1746032951555,0.58011781,94032.0,94031.0,0.00274227]
["bitfinex","BTCUSD",1746032951994,0.59005387,94032.0,94031.0,0.00274227]
["bitfinex","BTCUSD",1746032952414,0.59005387,94032.0,94031.0,0.00374227]
["bitfinex","BTCUSD",1746032952638,0.59005387,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032952830,0.69557416,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032954401,0.59005387,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032955658,0.60671106,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032960719,0.58673904,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032960932,0.56935074,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032961140,0.58929161,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032961361,0.60673986,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032962693,0.59008267,94032.0,94031.0,0.00474227]
["bitfinex","BTCUSD",1746032963185,0.59008267,94032.0,94031.0,0.00974227]
["bitfinex","BTCUSD",1746032963521,0.69560296,94032.0,94031.0,0.00974227]
["bitfinex","BTCUSD",1746032965682,0.71226012,94032.0,94031.0,0.00974227]
["bitfinex","BTCUSD",1746032966453,0.69231925,94032.0,94031.0,0.00974227]
["bitfinex","BTCUSD",1746032966909,0.68484143,94032.0,94031.0,0.00974227]
["bitfinex","BTCUSD",1746032967141,0.70478593,94032.0,94031.0,0.00974227]
["bitfinex","BTCUSD",1746032967377,0.71226505,94032.0,94031.0,0.00974227]
["bitfinex","BTCUSD",1746032968445,0.71226505,94032.0,94031.0,0.004414]
["bitfinex","BTCUSD",1746032970322,0.82115519,94032.0,94031.0,0.004414]
["bitfinex","BTCUSD",1746032970516,0.91385519,94032.0,94031.0,0.004414]
["bitfinex","BTCUSD",1746032970892,0.91385519,94032.0,94031.0,0.005414]
["bitfinex","BTCUSD",1746032971097,0.91185519,94032.0,94031.0,0.005414]
["bitfinex","BTCUSD",1746032971503,0.91485519,94032.0,94031.0,0.004414]
["bitfinex","BTCUSD",1746032971704,0.91385519,94032.0,94031.0,0.004414]
["bitfinex","BTCUSD",1746032971907,0.94376486,94032.0,94031.0,0.004414]
["bitfinex","BTCUSD",1746032972294,0.55270033,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032972505,0.70551966,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032972882,0.71549009,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032973097,0.73543459,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032973320,0.74291371,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032974258,0.74691371,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032975723,0.76357363,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032982724,0.74691371,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032985725,0.76357351,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032987070,0.71764432,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032987282,0.61075418,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032992631,0.59409438,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746032995748,0.61075418,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746033001145,0.65775418,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746033001364,0.90010772,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746033001499,0.94940772,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1746033002854,0.55271164,94024.0,94023.0,0.0004236]
["bitfinex","BTCUSD",1746033003396,0.71697826,94024.0,94023.0,0.0004236]
["bitfinex","BTCUSD",1746033004092,0.71697826,94024.0,94016.0,0.002]
["bitfinex","BTCUSD",1746033004093,0.5527569,94004.0,94001.0,0.004]
["bitfinex","BTCUSD",1746033004310,0.64925255,94004.0,94001.0,0.004]
["bitfinex","BTCUSD",1746033004941,0.6667021,94004.0,94001.0,0.004]
["bitfinex","BTCUSD",1746033005593,0.6667021,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033006006,0.6697021,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033006658,0.6707021,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033007531,0.68736457,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033008590,0.69551693,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033011678,0.67885446,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033014585,0.69551735,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033014789,0.67557285,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033014987,0.69549841,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033016331,0.61894726,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033018199,0.6107949,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033018874,0.61079348,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033022720,0.59413059,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033025571,0.61079341,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033025770,0.7163137,94004.0,94003.0,0.01465755]
["bitfinex","BTCUSD",1746033032527,0.7163137,94004.0,94003.0,0.00932805]
["bitfinex","BTCUSD",1746033032721,0.59413059,94004.0,94003.0,0.00932805]
["bitfinex","BTCUSD",1746033035684,0.61079402,94004.0,94003.0,0.00932805]
["bitfinex","BTCUSD",1746033041734,0.64075342,94004.0,94003.0,0.00932805]
["bitfinex","BTCUSD",1746033042720,0.62408999,94004.0,94003.0,0.00133333]
["bitfinex","BTCUSD",1746033043303,0.77868013,94004.0,94003.0,0.00133333]
["bitfinex","BTCUSD",1746033043522,0.88420042,94004.0,94003.0,0.00133333]
["bitfinex","BTCUSD",1746033044333,0.88120042,94004.0,94003.0,0.00133333]
["bitfinex","BTCUSD",1746033044531,0.88420042,94004.0,94003.0,0.00133333]
["bitfinex","BTCUSD",1746033044782,0.88420042,94004.0,94003.0,0.00233333]
["bitfinex","BTCUSD",1746033044783,0.88520042,94004.0,94003.0,0.00233333]
["bitfinex","BTCUSD",1746033045245,0.55277274,93997.0,93996.0,0.0004238]
["bitfinex","BTCUSD",1746033045471,0.58266731,93997.0,93996.0,0.0004238]
["bitfinex","BTCUSD",1746033045667,0.61262671,93997.0,93996.0,0.0005588]
["bitfinex","BTCUSD",1746033045969,0.7843818,93997.0,93996.0,0.0005588]
["bitfinex","BTCUSD",1746033046420,0.79186092,93997.0,93996.0,0.0005588]
["bitfinex","BTCUSD",1746033046661,0.89200126,93997.0,93996.0,0.0005588]
["bitfinex","BTCUSD",1746033046898,0.89300126,93997.0,93996.0,0.0015588]
["bitfinex","BTCUSD",1746033047810,0.5528135,93979.0,93978.0,0.002]
["bitfinex","BTCUSD",1746033048238,0.57273764,93979.0,93978.0,0.0024519]
["bitfinex","BTCUSD",1746033048472,0.58940411,93979.0,93978.0,0.0024519]
["bitfinex","BTCUSD",1746033048695,0.59688323,93979.0,93978.0,0.0024519]
["bitfinex","BTCUSD",1746033048923,0.60685366,93979.0,93978.0,0.0024519]
["bitfinex","BTCUSD",1746033049138,0.60785366,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033049808,0.60885366,93979.0,93978.0,0.0054519]
["bitfinex","BTCUSD",1746033050858,0.67959054,93979.0,93978.0,0.0054519]
["bitfinex","BTCUSD",1746033052335,0.76981421,93979.0,93978.0,0.0054519]
["bitfinex","BTCUSD",1746033053169,0.76881421,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033054040,0.76881421,93979.0,93978.0,0.0024519]
["bitfinex","BTCUSD",1746033054451,0.76881421,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033054452,0.76981421,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033055302,0.78648171,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033055515,0.61930006,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033060208,0.5868758,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033062037,0.5702083,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033065081,0.58687548,93979.0,93978.0,0.0034519]
["bitfinex","BTCUSD",1746033070999,0.55284067,93967.0,93966.0,0.0004235]
["bitfinex","BTCUSD",1746033071213,0.55284067,93967.0,93966.0,0.00055899]
["bitfinex","BTCUSD",1746033071615,0.56950826,93967.0,93966.0,0.00055899]
["bitfinex","BTCUSD",1746033072060,0.59691152,93967.0,93966.0,0.00055899]
["bitfinex","BTCUSD",1746033072277,0.60788195,93967.0,93966.0,0.00255899]
["bitfinex","BTCUSD",1746033072435,0.60888195,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033072874,0.59221436,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033077283,0.60888207,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033081987,0.60888207,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033082722,0.59221436,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033085758,0.60888206,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033086610,0.05604139,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033087308,0.05604139,93967.0,93966.0,0.61640193]
["bitfinex","BTCUSD",1746033087684,0.05604139,93967.0,93966.0,0.40355899]
["bitfinex","BTCUSD",1746033088155,0.26888206,93967.0,93966.0,0.40355899]
["bitfinex","BTCUSD",1746033088638,0.26888206,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033088977,0.37440235,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033089410,0.26888206,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033092757,0.25221436,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033095716,0.26888235,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033096345,0.60888235,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033097680,0.6089024,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033097831,0.71442269,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033099377,0.6089024,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033101564,0.39606173,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033101768,0.39606173,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033102172,0.39606173,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033102385,0.6089024,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033102632,0.59223441,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033102888,0.37939374,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033103098,0.37939374,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033105075,0.37939374,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033105286,0.37939374,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033105733,0.39606151,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033105937,0.60890218,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033108032,0.39606151,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033108236,0.60890218,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033108436,0.39606151,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033108847,0.60890218,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033109055,0.58149892,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033109270,0.35866777,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033109491,0.39611809,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033109834,0.39611809,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033110041,0.39611809,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033111289,0.60895876,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033112015,0.39611809,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033112191,0.60895876,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033112405,0.39611809,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033112643,0.39611809,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033112824,0.37945032,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033113166,0.37945032,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033113482,0.59229099,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033114757,0.37945032,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033114958,0.59229099,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033116564,0.37945032,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033116890,0.37945032,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033117092,0.39611813,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033117799,0.39611813,93967.0,93966.0,0.21640193]
["bitfinex","BTCUSD",1746033120389,0.6089588,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033123428,0.6999588,93967.0,93966.0,0.00355899]
["bitfinex","BTCUSD",1746033124510,0.6989588,93967.0,93966.0,0.00155899]
["bitfinex","BTCUSD",1746033124717,0.68229099,93967.0,93966.0,0.00155899]
["bitfinex","BTCUSD",1746033124951,0.68329099,93967.0,93966.0,0.00255899]
["bitfinex","BTCUSD",1746033125319,0.68129099,93967.0,93966.0,0.00055899]
["bitfinex","BTCUSD",1746033125543,0.68329099,93967.0,93966.0,0.00255899]
["bitfinex","BTCUSD",1746033126654,0.70854187,93967.0,93966.0,0.00255899]
["bitfinex","BTCUSD",1746033126861,0.68329099,93967.0,93966.0,0.00255899]
["bitfinex","BTCUSD",1746033127703,0.6999604,93967.0,93966.0,0.00255899]
["bitfinex","BTCUSD",1746033132617,0.68329099,93967.0,93966.0,0.00255899]
["bitfinex","BTCUSD",1746033132880,0.57734046,93967.0,93956.0,0.002]
["bitfinex","BTCUSD",1746033133111,0.55286333,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033133339,0.60126333,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033133539,0.60875339,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033133947,0.6287269,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033134159,0.63871365,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033134365,0.63871365,93957.0,93956.0,0.00313549]
["bitfinex","BTCUSD",1746033135007,0.74523394,93957.0,93956.0,0.00313549]
["bitfinex","BTCUSD",1746033135214,0.75330165,93957.0,93956.0,0.00313549]
["bitfinex","BTCUSD",1746033135437,0.75330165,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033135657,0.77097305,93957.0,93956.0,0.00313549]
["bitfinex","BTCUSD",1746033135866,0.66545276,93957.0,93956.0,0.00313549]
["bitfinex","BTCUSD",1746033142597,0.64878136,93957.0,93956.0,0.00313549]
["bitfinex","BTCUSD",1746033145595,0.66545317,93957.0,93956.0,0.00313549]
["bitfinex","BTCUSD",1746033147313,0.66445317,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033147796,0.66545317,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033148029,0.66445317,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033148229,0.70731721,93957.0,93956.0,0.00213549]
["bitfinex","BTCUSD",1746033148569,0.21289958,93941.0,93940.0,0.0004235]
["bitfinex","BTCUSD",1746033148780,0.21289958,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033148979,0.24036315,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033149180,0.25703567,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033149613,0.26702242,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033149819,0.26902242,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033151528,0.2523499,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033156014,0.26902227,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033158139,0.36296541,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033160559,0.05612269,93941.0,93940.0,0.04978119]
["bitfinex","BTCUSD",1746033160972,0.05612269,93941.0,93940.0,0.66268304]
["bitfinex","BTCUSD",1746033161610,0.03945032,93941.0,93940.0,0.66268304]
["bitfinex","BTCUSD",1746033164819,0.05612188,93941.0,93940.0,0.66268304]
["bitfinex","BTCUSD",1746033165016,0.05612188,93941.0,93940.0,0.76957318]
["bitfinex","BTCUSD",1746033165223,0.03945032,93941.0,93940.0,0.81487318]
["bitfinex","BTCUSD",1746033165430,0.03945032,93941.0,93940.0,0.41487318]
["bitfinex","BTCUSD",1746033165638,0.05612158,93941.0,93940.0,0.82857318]
["bitfinex","BTCUSD",1746033169413,0.05612158,93941.0,93940.0,1.22857318]
["bitfinex","BTCUSD",1746033173039,0.03945032,93941.0,93940.0,1.22857318]
["bitfinex","BTCUSD",1746033174138,0.03945032,93941.0,93940.0,1.02708304]
["bitfinex","BTCUSD",1746033175978,0.05612183,93941.0,93940.0,1.02708304]
["bitfinex","BTCUSD",1746033178809,0.05612183,93941.0,93940.0,0.62708304]
["bitfinex","BTCUSD",1746033181279,0.03945032,93941.0,93940.0,0.62708304]
["bitfinex","BTCUSD",1746033183005,0.03945032,93941.0,93940.0,1.02708304]
["bitfinex","BTCUSD",1746033184077,0.2523499,93941.0,93940.0,0.41418119]
["bitfinex","BTCUSD",1746033185576,0.2690217,93941.0,93940.0,0.41418119]
["bitfinex","BTCUSD",1746033185984,0.36405,93941.0,93940.0,0.41418119]
["bitfinex","BTCUSD",1746033189178,0.36405,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033190886,0.70405,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033191543,0.6090217,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033191768,0.6080217,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033192068,0.6090217,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033192655,0.5923499,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033193085,0.5913499,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033193357,0.64476267,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033193774,0.64376267,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033194212,0.64476267,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033194421,0.65270699,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033195686,0.66938011,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033195902,0.61696734,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033199375,0.05612344,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033200070,0.05612344,93941.0,93940.0,0.21338304]
["bitfinex","BTCUSD",1746033200819,0.05612344,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033202403,0.26902302,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033202528,0.2523499,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033203778,0.03945032,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033205000,0.2523499,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033205245,0.03945032,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033205454,0.2523499,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033205684,0.26902188,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033208156,0.0561223,93941.0,93940.0,0.21338304]
["bitfinex","BTCUSD",1746033208376,0.0561223,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033208975,0.03614879,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033210156,0.24904837,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033211213,0.03614879,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033211722,0.01947681,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033212422,0.23237639,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033214986,0.24904875,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033219226,0.35456904,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033219830,0.24904875,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033222538,0.23237639,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033226443,0.2490491,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033227105,0.2964491,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033228254,0.6364491,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033228484,0.74196939,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033229106,0.76195216,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033230791,0.65643187,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033230995,0.6364491,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033232702,0.61977639,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033234071,0.63974109,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033234526,0.59234109,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033235759,0.60901521,93941.0,93940.0,0.00048119]
["bitfinex","BTCUSD",1746033238274,0.05611563,93941.0,93940.0,0.21338304]
["bitfinex","BTCUSD",1746033239255,0.03415093,93941.0,93940.0,0.21338304]
["bitfinex","BTCUSD",1746033239669,0.03615093,93941.0,93940.0,0.21538304]
["bitfinex","BTCUSD",1746033241810,0.03615093,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033242019,0.01947681,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033242412,0.01947681,93941.0,93940.0,0.21538304]
["bitfinex","BTCUSD",1746033242622,0.01947681,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033243077,0.01947681,93941.0,93940.0,0.21538304]
["bitfinex","BTCUSD",1746033243492,0.01947681,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033244526,0.23237639,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033244750,0.01947681,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033245251,0.23237639,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033246607,0.01947681,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033247398,0.23237639,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033248157,0.01947681,93941.0,93940.0,0.00248119]
["bitfinex","BTCUSD",1746033248359,0.01947681,93941.0,93940.0,0.21538304]
["bitfinex","BTCUSD",1746033248760,0.01947681,93941.0,93940.0,0.32227318]
["bitfinex","BTCUSD",1746033249380,0.01947681,93941.0,93940.0,0.36827318]
["bitfinex","BTCUSD",1746033249751,0.01947681,93941.0,93940.0,0.76827318]
["bitfinex","BTCUSD",1746033249980,0.01947681,93941.0,93940.0,0.76627318]
["bitfinex","BTCUSD",1746033250153,0.01847681,93941.0,93940.0,0.76627318]
["bitfinex","BTCUSD",1746033250600,0.01747681,93941.0,93940.0,0.76627318]
["bitfinex","BTCUSD",1746033250810,0.01847681,93941.0,93940.0,0.76627318]
["bitfinex","BTCUSD",1746033251645,0.00849006,93941.0,93940.0,0.76627318]
["bitfinex","BTCUSD",1746033252052,0.00949006,93941.0,93940.0,0.77027318]
["bitfinex","BTCUSD",1746033254375,0.00949006,93941.0,93940.0,0.85963318]
["bitfinex","BTCUSD",1746033258096,0.00949006,93941.0,93940.0,0.81363318]
["bitfinex","BTCUSD",1746033261356,0.02616238,93941.0,93940.0,0.81480938]
["bitfinex","BTCUSD",1746033261839,0.02616238,93941.0,93940.0,0.72544938]
["bitfinex","BTCUSD",1746033263006,0.00949006,93941.0,93940.0,0.72544938]
["bitfinex","BTCUSD",1746033263632,0.00949006,93941.0,93940.0,0.51254753]
["bitfinex","BTCUSD",1746033263835,0.00949006,93941.0,93940.0,0.32544938]
["bitfinex","BTCUSD",1746033264012,0.01940034,93941.0,93940.0,0.32544938]
["bitfinex","BTCUSD",1746033265991,0.02616242,93941.0,93940.0,0.32544938]
["bitfinex","BTCUSD",1746033267231,0.00949006,93941.0,93940.0,0.32544938]
["bitfinex","BTCUSD",1746033267596,0.02616223,93941.0,93940.0,0.32544938]
["bitfinex","BTCUSD",1746033267790,0.02616223,93941.0,93940.0,0.72544938]
["bitfinex","BTCUSD",1746033272437,0.00949006,93941.0,93940.0,0.72544938]
["bitfinex","BTCUSD",1746033274442,0.00949006,93941.0,93940.0,1.20299023]
["bitfinex","BTCUSD",1746033275328,0.00949006,93941.0,93940.0,1.35169023]
["bitfinex","BTCUSD",1746033276184,0.00749006,93941.0,93940.0,1.34769023]
["bitfinex","BTCUSD",1746033276386,0.00949006,93941.0,93940.0,1.35169023]
["bitfinex","BTCUSD",1746033276993,0.02616091,93941.0,93940.0,1.35169023]
["bitfinex","BTCUSD",1746033277238,0.01867085,93941.0,93940.0,1.35169023]
["bitfinex","BTCUSD",1746033277472,0.002,93941.0,93940.0,1.35169023]
["bitfinex","BTCUSD",1746033277707,0.01867069,93941.0,93940.0,1.35169023]
["bitfinex","BTCUSD",1746033278429,0.01767069,93941.0,93940.0,1.35570703]
["bitfinex","BTCUSD",1746033278666,0.01667069,93941.0,93940.0,1.36070703]
["bitfinex","BTCUSD",1746033278896,0.00749006,93959.0,93958.0,0.42540191]
["bitfinex","BTCUSD",1746033279117,0.00749006,93959.0,93958.0,0.53229205]
["bitfinex","BTCUSD",1746033279118,0.02415969,93959.0,93958.0,0.53229205]
["bitfinex","BTCUSD",1746033279346,0.01666963,93959.0,93958.0,0.53229205]
["bitfinex","BTCUSD",1746033279579,0.01666963,93959.0,93958.0,0.93346825]
["bitfinex","BTCUSD",1746033281008,0.01666963,93959.0,93958.0,0.93846825]
["bitfinex","BTCUSD",1746033281201,0.01766963,93959.0,93958.0,0.93846825]
["bitfinex","BTCUSD",1746033281422,0.001,93959.0,93958.0,0.94046825]
["bitfinex","BTCUSD",1746033281854,0.001,93959.0,93958.0,0.94646825]
["bitfinex","BTCUSD",1746033282510,0.001,93959.0,93958.0,1.36016825]
["bitfinex","BTCUSD",1746033282725,0.001,93959.0,93958.0,1.61016825]
["bitfinex","BTCUSD",1746033283820,0.001,93959.0,93958.0,1.44948825]
["bitfinex","BTCUSD",1746033284383,0.01412982,93987.0,93984.0,0.22344084]
["bitfinex","BTCUSD",1746033284627,0.01412982,93987.0,93985.0,0.08928]
["bitfinex","BTCUSD",1746033285127,0.01412982,93987.0,93986.0,0.4]
["bitfinex","BTCUSD",1746033285327,0.00749006,93987.0,93986.0,0.4]
["bitfinex","BTCUSD",1746033285475,0.00749006,93987.0,93986.0,0.4011762]
["bitfinex","BTCUSD",1746033287361,0.00749006,93987.0,93986.0,0.4021762]
["bitfinex","BTCUSD",1746033288004,0.00749006,93987.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033288227,0.22028544,93987.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033288462,0.21279538,93987.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033288755,0.2127932,93988.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033289935,0.2127932,93988.0,93986.0,0.4021762]
["bitfinex","BTCUSD",1746033290571,0.2127932,93988.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033292105,0.21279538,93987.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033292328,0.2127932,93988.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033292566,0.21279538,93987.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033292997,0.2127932,93988.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033293211,0.22343062,93989.0,93986.0,0.4021762]
["bitfinex","BTCUSD",1746033293424,0.21279532,93988.0,93986.0,0.4021762]
["bitfinex","BTCUSD",1746033293639,0.21279532,93988.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033294060,0.21279532,93988.0,93986.0,0.4021762]
["bitfinex","BTCUSD",1746033294262,0.21279532,93988.0,93986.0,0.4011762]
["bitfinex","BTCUSD",1746033294474,0.21279532,93988.0,93986.0,0.4031762]
["bitfinex","BTCUSD",1746033294679,0.21279532,93988.0,93986.0,0.4021762]
["bitfinex","BTCUSD",1746033294889,0.21279532,93988.0,93986.0,0.4011762]
["bitfinex","BTCUSD",1746033295094,0.21279538,93987.0,93986.0,0.4914162]
["bitfinex","BTCUSD",1746033295265,0.21279538,93987.0,93986.0,0.4924162]
["bitfinex","BTCUSD",1746033295699,0.21278735,93991.0,93989.0,0.21278906]
["bitfinex","BTCUSD",1746033296046,0.34,93989.0,93986.0,0.59930634]
["bitfinex","BTCUSD",1746033296272,0.35063954,93989.0,93986.0,0.59830634]
["bitfinex","BTCUSD",1746033296541,0.21279538,93987.0,93986.0,0.59730634]
["bitfinex","BTCUSD",1746033296756,0.22024468,93988.0,93986.0,0.59930634]
["bitfinex","BTCUSD",1746033297158,0.00744957,93987.0,93986.0,0.59830634]
["bitfinex","BTCUSD",1746033297360,0.00744957,93987.0,93986.0,0.19730634]
["bitfinex","BTCUSD",1746033297632,0.00744957,93987.0,93986.0,0.19830634]
["bitfinex","BTCUSD",1746033297825,0.00744957,93987.0,93986.0,0.19930634]
["bitfinex","BTCUSD",1746033298035,0.00744957,93987.0,93986.0,0.19730634]
["bitfinex","BTCUSD",1746033298248,0.00744957,93987.0,93986.0,0.19930634]
["bitfinex","BTCUSD",1746033299342,0.00744957,93987.0,93986.0,0.41210399]
["bitfinex","BTCUSD",1746033300226,0.00744957,93987.0,93986.0,0.41110399]
["bitfinex","BTCUSD",1746033300449,0.00744957,93987.0,93986.0,0.19930634]
["bitfinex","BTCUSD",1746033301533,0.00744957,93987.0,93986.0,0.81210399]
["bitfinex","BTCUSD",1746033301993,0.00744957,93989.0,93988.0,0.21279312]
["bitfinex","BTCUSD",1746033302224,0.00744957,93989.0,93988.0,0.31968326]
["bitfinex","BTCUSD",1746033302441,0.00744957,93989.0,93988.0,0.33422411]
["bitfinex","BTCUSD",1746033302658,0.00744957,93989.0,93988.0,0.43540031]
["bitfinex","BTCUSD",1746033302887,0.22024042,93989.0,93988.0,0.60806634]
["bitfinex","BTCUSD",1746033303110,0.21278421,93992.0,93989.0,0.22342887]
["bitfinex","BTCUSD",1746033303334,0.21278541,93992.0,93989.0,0.22342887]
["bitfinex","BTCUSD",1746033303553,0.21278541,93992.0,93990.0,0.30202831]
["bitfinex","BTCUSD",1746033303990,0.00744957,93991.0,93990.0,0.30202831]
["bitfinex","BTCUSD",1746033304486,0.0008472,93994.0,93990.0,0.30202831]
["bitfinex","BTCUSD",1746033304487,0.00829677,93994.0,93993.0,0.2127818]
["bitfinex","BTCUSD",1746033304693,0.00829677,93994.0,93993.0,0.213958]
["bitfinex","BTCUSD",1746033305773,0.05669677,93994.0,93993.0,0.0011762]
["bitfinex","BTCUSD",1746033305989,0.2694763,93994.0,93993.0,0.0011762]
["bitfinex","BTCUSD",1746033306419,0.2694763,93994.0,93993.0,0.0001762]
["bitfinex","BTCUSD",1746033306643,0.2220763,93994.0,93993.0,0.0001762]
["bitfinex","BTCUSD",1746033307513,0.3203763,93994.0,93993.0,0.0001762]
["bitfinex","BTCUSD",1746033309741,0.69411075,93994.0,93993.0,0.0001762]
["bitfinex","BTCUSD",1746033309958,0.6603763,93994.0,93993.0,0.0001762]
["bitfinex","BTCUSD",1746033310607,0.6119763,93994.0,93993.0,0.0001762]
["bitfinex","BTCUSD",1746033310831,0.6119763,93994.0,93993.0,0.212958]
["bitfinex","BTCUSD",1746033310832,0.01029677,93994.0,93993.0,0.212958]
["bitfinex","BTCUSD",1746033312378,0.00829677,93994.0,93993.0,0.212958]
["bitfinex","BTCUSD",1746033312604,0.00829677,93994.0,93993.0,0.32084814]
["bitfinex","BTCUSD",1746033312830,0.00829677,93994.0,93993.0,0.32184814]
["bitfinex","BTCUSD",1746033313574,0.00829677,93994.0,93993.0,0.72184814]
["bitfinex","BTCUSD",1746033315688,0.02495995,93994.0,93993.0,0.72184814]
["bitfinex","BTCUSD",1746033316617,0.02495995,93994.0,93993.0,0.75008899]
["bitfinex","BTCUSD",1746033317259,0.02495995,93994.0,93993.0,1.14908899]
["bitfinex","BTCUSD",1746033317488,0.02495995,93994.0,93993.0,1.19568899]
["bitfinex","BTCUSD",1746033317696,0.01751038,93994.0,93993.0,1.29568899]
["bitfinex","BTCUSD",1746033318367,0.01751038,93994.0,93993.0,1.29468899]
["bitfinex","BTCUSD",1746033318555,0.01751038,93994.0,93993.0,1.29568899]
["bitfinex","BTCUSD",1746033318794,0.01751038,93994.0,93993.0,1.29668899]
["bitfinex","BTCUSD",1746033319039,0.0008472,93994.0,93993.0,1.29468899]
["bitfinex","BTCUSD",1746033319282,0.01750953,93994.0,93993.0,1.29768899]
["bitfinex","BTCUSD",1746033319631,0.01750953,93994.0,93993.0,1.38992899]
["bitfinex","BTCUSD",1746033320335,0.01750953,93994.0,93993.0,1.45712943]
["bitfinex","BTCUSD",1746033320547,0.01750953,93994.0,93993.0,1.38992899]
["bitfinex","BTCUSD",1746033322541,0.0008472,93994.0,93993.0,1.38992899]
["bitfinex","BTCUSD",1746033324133,0.0008472,93994.0,93993.0,1.34332899]
["bitfinex","BTCUSD",1746033324776,0.0008472,93994.0,93993.0,0.71600634]
["bitfinex","BTCUSD",1746033325006,0.0008472,93994.0,93993.0,0.92878814]
["bitfinex","BTCUSD",1746033326692,0.00829677,93994.0,93993.0,0.92878814]
["bitfinex","BTCUSD",1746033327096,0.02495962,93994.0,93993.0,0.92878814]
["bitfinex","BTCUSD",1746033327326,0.01751005,93994.0,93993.0,0.92878814]
["bitfinex","BTCUSD",1746033328847,0.00829677,93994.0,93993.0,0.92878814]
["bitfinex","BTCUSD",1746033329050,0.02495958,93994.0,93993.0,0.92878814]
["bitfinex","BTCUSD",1746033329464,0.02495958,93994.0,93993.0,1.32878814]
["bitfinex","BTCUSD",1746033332507,0.00829677,93994.0,93993.0,1.32878814]
["bitfinex","BTCUSD",1746033333780,0.00829677,93994.0,93993.0,1.23954814]
["bitfinex","BTCUSD",1746033334004,0.00829677,93994.0,93993.0,1.32878814]
["bitfinex","BTCUSD",1746033335503,0.00829677,93994.0,93993.0,1.41052943]
["bitfinex","BTCUSD",1746033335722,0.00829677,93994.0,93993.0,1.38842899]
["bitfinex","BTCUSD",1746033336643,0.0008472,93994.0,93993.0,1.38842899]
["bitfinex","BTCUSD",1746033337008,0.01750922,93994.0,93993.0,1.38842899]
["bitfinex","BTCUSD",1746033338195,0.01750922,93994.0,93993.0,1.4083303]
["bitfinex","BTCUSD",1746033338407,0.01750922,93994.0,93993.0,1.38842899]
["bitfinex","BTCUSD",1746033338846,0.01750922,93994.0,93993.0,1.40833206]
["bitfinex","BTCUSD",1746033339796,0.0008472,93994.0,93993.0,1.40833206]
["bitfinex","BTCUSD",1746033340006,0.01750891,93994.0,93993.0,1.40833206]
["bitfinex","BTCUSD",1746033341204,0.01750891,93994.0,93993.0,1.34869121]
["bitfinex","BTCUSD",1746033341443,0.01750891,93994.0,93993.0,1.32878814]
["bitfinex","BTCUSD",1746033341674,0.01750891,93994.0,93993.0,1.32874814]
["bitfinex","BTCUSD",1746033342143,0.0008472,93994.0,93993.0,1.32874814]
["bitfinex","BTCUSD",1746033342498,0.0008472,93994.0,93993.0,1.34328899]
["bitfinex","BTCUSD",1746033345404,0.00833218,93994.0,93993.0,1.34328899]
["bitfinex","BTCUSD",1746033346514,0.02499437,93994.0,93993.0,1.34328899]
["bitfinex","BTCUSD",1746033347109,0.02499437,93994.0,93993.0,1.39048899]
["bitfinex","BTCUSD",1746033347584,0.01750939,93994.0,93993.0,1.39048899]
["bitfinex","BTCUSD",1746033348049,0.01750939,93994.0,93993.0,1.43798899]
["bitfinex","BTCUSD",1746033348969,0.01750939,93994.0,93993.0,1.43498899]
["bitfinex","BTCUSD",1746033349412,0.01850939,93994.0,93993.0,1.43698899]
["bitfinex","BTCUSD",1746033349639,0.0018472,93994.0,93993.0,1.43998899]
["bitfinex","BTCUSD",1746033350751,0.0018472,93994.0,93993.0,1.43698899]
["bitfinex","BTCUSD",1746033350943,0.0018472,93994.0,93993.0,1.44098899]
["bitfinex","BTCUSD",1746033351679,0.0018472,93994.0,93993.0,1.78098899]
["bitfinex","BTCUSD",1746033352562,0.0008472,93994.0,93993.0,1.77198899]
["bitfinex","BTCUSD",1746033352786,0.0018472,93994.0,93993.0,2.03298899]
["bitfinex","BTCUSD",1746033353138,0.0018472,93994.0,93993.0,2.03398899]
["bitfinex","BTCUSD",1746033355676,0.0018472,93994.0,93993.0,2.08398899]
["bitfinex","BTCUSD",1746033356346,0.000847,94003.0,94002.0,0.22730228]
["bitfinex","BTCUSD",1746033356552,0.000847,94003.0,94002.0,0.52809242]
["bitfinex","BTCUSD",1746033356995,0.000847,94003.0,94002.0,0.92809242]
["bitfinex","BTCUSD",1746033357158,0.000847,94003.0,94002.0,0.99529286]
["bitfinex","BTCUSD",1746033357396,0.000847,94003.0,94002.0,0.92809242]
["bitfinex","BTCUSD",1746033357681,0.000847,94003.0,94002.0,0.93109242]
["bitfinex","BTCUSD",1746033357876,0.000847,94003.0,94002.0,1.27109242]
["bitfinex","BTCUSD",1746033358076,0.00069582,94003.0,94002.0,1.27209242]
["bitfinex","BTCUSD",1746033358280,0.00069582,94003.0,94002.0,1.32209242]
["bitfinex","BTCUSD",1746033358830,0.00069582,94003.0,94002.0,1.56909242]
["bitfinex","BTCUSD",1746033359279,0.00069582,94003.0,94002.0,1.57808895]
["bitfinex","BTCUSD",1746033359476,0.00069582,94003.0,94002.0,1.57908895]
["bitfinex","BTCUSD",1746033359696,0.00069582,94003.0,94002.0,1.57808895]
["bitfinex","BTCUSD",1746033359919,0.00069582,94003.0,94002.0,1.58008895]
["bitfinex","BTCUSD",1746033361052,0.00069582,94003.0,94002.0,1.98909495]
["bitfinex","BTCUSD",1746033361285,0.0008468,94025.0,94024.0,0.21271164]
["bitfinex","BTCUSD",1746033361573,0.00748201,94040.0,94025.0,0.27545023]
["bitfinex","BTCUSD",1746033361574,0.01665619,94034.0,94025.0,0.27545023]
["bitfinex","BTCUSD",1746033361810,0.00748201,94040.0,94034.0,0.01454085]
["bitfinex","BTCUSD",1746033362033,0.00748201,94040.0,94034.0,0.27698465]
["bitfinex","BTCUSD",1746033362245,0.00129894,94035.0,94034.0,0.27485832]
["bitfinex","BTCUSD",1746033362456,0.00129894,94035.0,94034.0,0.67485832]
["bitfinex","BTCUSD",1746033362937,0.00129894,94035.0,94034.0,0.89834948]
["bitfinex","BTCUSD",1746033364202,0.00229894,94035.0,94034.0,0.89834948]
["bitfinex","BTCUSD",1746033365222,0.00229894,94035.0,94034.0,1.30735548]
["bitfinex","BTCUSD",1746033365800,0.00229894,94035.0,94034.0,1.35305548]
["bitfinex","BTCUSD",1746033366867,0.00129894,94035.0,94034.0,1.35305548]
["bitfinex","BTCUSD",1746033367221,0.00229894,94035.0,94034.0,1.35305548]
["bitfinex","BTCUSD",1746033370688,0.00229894,94035.0,94034.0,1.60305548]
["bitfinex","BTCUSD",1746033370940,0.00229894,94035.0,94034.0,1.54962815]
["bitfinex","BTCUSD",1746033371378,0.00229894,94035.0,94034.0,1.63878815]
["bitfinex","BTCUSD",1746033371815,0.00229894,94035.0,94034.0,1.38878815]
["bitfinex","BTCUSD",1746033372874,0.00229894,94035.0,94034.0,1.63878815]
["bitfinex","BTCUSD",1746033373483,0.00229894,94035.0,94034.0,1.59308815]
["bitfinex","BTCUSD",1746033373637,0.00229894,94035.0,94034.0,1.34308815]
["bitfinex","BTCUSD",1746033384001,0.00229894,94035.0,94034.0,1.33228601]
["bitfinex","BTCUSD",1746033385000,0.00229894,94035.0,94034.0,0.20689014]
["bitfinex","BTCUSD",1746033385210,0.2639857,94035.0,94034.0,0.1]
["bitfinex","BTCUSD",1746033385561,0.06795349,94035.0,94034.0,0.30180902]
["bitfinex","BTCUSD",1746033385764,0.06795349,94035.0,94034.0,0.80869916]
["bitfinex","BTCUSD",1746033386408,0.05429894,94035.0,94034.0,0.80869916]
["bitfinex","BTCUSD",1746033386555,0.07095352,94035.0,94034.0,0.80869916]
["bitfinex","BTCUSD",1746033386792,0.07495352,94035.0,94034.0,0.80869916]
["bitfinex","BTCUSD",1746033386997,0.02595352,94035.0,94034.0,0.82324001]
["bitfinex","BTCUSD",1746033387193,0.02595352,94035.0,94034.0,0.92324001]
["bitfinex","BTCUSD",1746033388053,0.02195352,94035.0,94034.0,0.92324001]
["bitfinex","BTCUSD",1746033388405,0.01895352,94035.0,94034.0,0.83412001]
["bitfinex","BTCUSD",1746033388591,0.01895352,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033388795,0.01995352,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033389149,0.01895352,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033389351,0.01795352,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033390504,0.00129894,94035.0,94034.0,1.5151696]
["bitfinex","BTCUSD",1746033390870,0.00129894,94035.0,94034.0,1.7651696]
["bitfinex","BTCUSD",1746033391779,0.00129894,94035.0,94034.0,1.5151696]
["bitfinex","BTCUSD",1746033392880,0.00129894,94035.0,94034.0,1.24312601]
["bitfinex","BTCUSD",1746033393254,0.00129894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033393472,0.00129894,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033393903,0.01795205,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033394593,0.00129894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033395387,0.00329894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033395835,0.00429894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033397954,0.0209528,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033400552,0.00429894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033400760,0.02095326,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033402485,0.00429894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033405746,0.02095288,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033408040,0.00429894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033408249,0.02095264,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033410034,0.00429894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033410257,0.02095317,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033411691,0.02095317,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033411913,0.07075317,94035.0,94034.0,1.10501614]
["bitfinex","BTCUSD",1746033412193,0.07075317,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033412614,0.06157329,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033412828,0.06057329,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033413042,0.06357329,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033413192,0.06157329,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033413607,0.01477329,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033414494,0.00729894,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033415484,0.02395327,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033415679,0.03142762,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033416328,0.03142762,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033417128,0.02842762,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033417470,0.02742762,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033417712,0.02195327,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033418657,0.02942762,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033421308,0.01277329,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033421507,0.02942835,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033422563,0.01277329,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033426721,0.06077329,94035.0,94034.0,1.21081502]
["bitfinex","BTCUSD",1746033426933,0.07742783,94035.0,94034.0,1.21081502]
["bitfinex","BTCUSD",1746033427979,0.07742783,94035.0,94034.0,0.998126]
["bitfinex","BTCUSD",1746033428150,0.07742783,94035.0,94034.0,1.21081502]
["bitfinex","BTCUSD",1746033428362,0.07742783,94035.0,94034.0,1.11081502]
["bitfinex","BTCUSD",1746033428949,0.07542783,94035.0,94034.0,1.11081502]
["bitfinex","BTCUSD",1746033429155,0.07842783,94035.0,94034.0,1.11081502]
["bitfinex","BTCUSD",1746033429434,0.07642783,94035.0,94034.0,1.11081502]
["bitfinex","BTCUSD",1746033429640,0.03142783,94035.0,94034.0,1.11081502]
["bitfinex","BTCUSD",1746033431454,0.01477329,94035.0,94034.0,1.11081502]
["bitfinex","BTCUSD",1746033431660,0.01477329,94035.0,94034.0,1.21770516]
["bitfinex","BTCUSD",1746033431867,0.01477329,94035.0,94034.0,1.31770516]
["bitfinex","BTCUSD",1746033432306,0.01477329,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033432516,0.00129894,94035.0,94034.0,1.33224601]
["bitfinex","BTCUSD",1746033432733,0.00329894,94035.0,94034.0,1.37804601]
["bitfinex","BTCUSD",1746033433372,0.00229894,94035.0,94034.0,1.37804601]
["bitfinex","BTCUSD",1746033433592,0.00129894,94035.0,94034.0,1.37804601]
["bitfinex","BTCUSD",1746033433798,0.00229894,94035.0,94034.0,1.37804601]
["bitfinex","BTCUSD",1746033435278,0.0189523,94035.0,94034.0,1.37804601]
["bitfinex","BTCUSD",1746033435705,0.0179523,94035.0,94034.0,1.37804601]
["bitfinex","BTCUSD",1746033435940,0.0179523,94035.0,94034.0,1.44624645]
["bitfinex","BTCUSD",1746033436072,0.0179523,94035.0,94034.0,1.37904601]
["bitfinex","BTCUSD",1746033436306,0.0179523,94035.0,94034.0,1.38004601]
["bitfinex","BTCUSD",1746033438254,0.00129894,94035.0,94034.0,1.38004601]
["bitfinex","BTCUSD",1746033438560,0.01795239,94035.0,94034.0,1.38004601]
["bitfinex","BTCUSD",1746033440102,0.01795239,94035.0,94034.0,1.33424601]
["bitfinex","BTCUSD",1746033440312,0.01795239,94035.0,94034.0,1.24512601]
["bitfinex","BTCUSD",1746033440523,0.01795239,94035.0,94034.0,1.33420601]
["bitfinex","BTCUSD",1746033440744,0.01795239,94035.0,94034.0,1.10697614]
["bitfinex","BTCUSD",1746033440745,0.00129894,94035.0,94034.0,1.10697614]
["bitfinex","BTCUSD",1746033440964,0.01795365,94035.0,94034.0,1.31966516]
["bitfinex","BTCUSD",1746033441222,0.01795365,94035.0,94034.0,1.31866516]
["bitfinex","BTCUSD",1746033441404,0.01895365,94035.0,94034.0,1.31866516]
["bitfinex","BTCUSD",1746033441837,0.01895365,94035.0,94034.0,1.31766516]
["bitfinex","BTCUSD",1746033442043,0.02643274,94035.0,94034.0,1.31766516]
["bitfinex","BTCUSD",1746033442333,0.02643274,94035.0,94034.0,1.22858516]
["bitfinex","BTCUSD",1746033442536,0.01077803,94035.0,94034.0,1.31766516]
["bitfinex","BTCUSD",1746033445611,0.02743223,94035.0,94034.0,1.31766516]
["bitfinex","BTCUSD",1746033447881,0.01077803,94035.0,94034.0,1.31766516]
["bitfinex","BTCUSD",1746033448207,0.02743221,94035.0,94034.0,1.31766516]
["bitfinex","BTCUSD",1746033451617,0.01995312,94035.0,94034.0,1.31766516]
["bitfinex","BTCUSD",1746033451834,0.01895312,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033452539,0.01995312,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033454668,0.00329894,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033457686,0.00229894,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033457901,0.00129894,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033458121,0.00229894,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033458309,0.00129894,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033459184,0.00129894,94035.0,94034.0,1.33320601]
["bitfinex","BTCUSD",1746033460474,0.00129894,94035.0,94034.0,1.33420601]
["bitfinex","BTCUSD",1746033467341,0.00129894,94035.0,94034.0,1.33320601]
["bitfinex","BTCUSD",1746033467540,0.00129894,94035.0,94034.0,1.33220601]
["bitfinex","BTCUSD",1746033467980,0.00129894,94035.0,94034.0,1.33320601]
["bitfinex","BTCUSD",1746033468184,0.01795256,94035.0,94034.0,1.33320601]
["bitfinex","BTCUSD",1746033469386,0.01795256,94035.0,94034.0,1.38110601]
["bitfinex","BTCUSD",1746033470537,0.00129894,94035.0,94034.0,1.38110601]
["bitfinex","BTCUSD",1746033470746,0.01795297,94035.0,94034.0,1.38110601]
["bitfinex","BTCUSD",1746033472450,0.00129894,94035.0,94034.0,1.38110601]
["bitfinex","BTCUSD",1746033475694,0.01795198,94035.0,94034.0,1.38110601]
["bitfinex","BTCUSD",1746033479609,0.00129894,94035.0,94034.0,1.38110601]
["bitfinex","BTCUSD",1746033479848,0.01795247,94035.0,94034.0,1.38110601]
["bitfinex","BTCUSD",1746033480070,0.01795247,94035.0,94034.0,1.63110601]
["bitfinex","BTCUSD",1746033482466,0.00129894,94035.0,94034.0,1.63110601]
["bitfinex","BTCUSD",1746033483791,0.00129894,94035.0,94034.0,1.58320601]
["bitfinex","BTCUSD",1746033484836,0.00129894,94035.0,94034.0,1.33320601]
["bitfinex","BTCUSD",1746033488480,0.00129894,94035.0,94034.0,1.38300601]
["bitfinex","BTCUSD",1746033490818,0.00129894,94035.0,94034.0,1.63300601]
["bitfinex","BTCUSD",1746033498479,0.00129894,94035.0,94034.0,1.64105052]
["bitfinex","BTCUSD",1746033498696,0.00129894,94035.0,94034.0,2.03005052]
["bitfinex","BTCUSD",1746033498948,0.00129894,94035.0,94034.0,2.08005052]
["bitfinex","BTCUSD",1746033499430,0.00129894,94035.0,94034.0,2.07905052]
["bitfinex","BTCUSD",1746033500079,0.00129894,94035.0,94034.0,2.08005052]
["bitfinex","BTCUSD",1746033500496,0.00129894,94035.0,94034.0,2.07905052]
["bitfinex","BTCUSD",1746033500912,0.00129894,94035.0,94034.0,2.08105052]
["bitfinex","BTCUSD",1746033501138,0.00129894,94035.0,94034.0,2.08305052]
["bitfinex","BTCUSD",1746033501994,0.00129894,94035.0,94034.0,2.03305052]
["bitfinex","BTCUSD",1746033503036,0.0008466,94041.0,94038.0,0.57785482]
["bitfinex","BTCUSD",1746033503276,0.00098191,94041.0,94040.0,0.67410644]
["bitfinex","BTCUSD",1746033503536,0.00098191,94041.0,94040.0,0.77410644]
["bitfinex","BTCUSD",1746033503750,0.00098191,94041.0,94040.0,1.42410644]
["bitfinex","BTCUSD",1746033504974,0.00098191,94041.0,94040.0,1.15860559]
["bitfinex","BTCUSD",1746033505740,0.01763372,94041.0,94040.0,0.90860559]
["bitfinex","BTCUSD",1746033505998,0.01763372,94041.0,94040.0,0.92314644]
["bitfinex","BTCUSD",1746033506860,0.01763372,94041.0,94040.0,0.92414644]
["bitfinex","BTCUSD",1746033507484,0.01763372,94041.0,94040.0,0.92314644]
["bitfinex","BTCUSD",1746033507926,0.00098191,94041.0,94040.0,0.92314644]
["bitfinex","BTCUSD",1746033508133,0.00198191,94041.0,94040.0,0.92314644]
["bitfinex","BTCUSD",1746033508339,0.0186336,94041.0,94040.0,0.92314644]
["bitfinex","BTCUSD",1746033508992,0.0186336,94041.0,94040.0,1.3308535]
["bitfinex","BTCUSD",1746033511157,0.0186336,94041.0,94040.0,1.33053193]
["bitfinex","BTCUSD",1746033511395,0.00198191,94041.0,94040.0,1.33053193]
["bitfinex","BTCUSD",1746033511596,0.01863355,94041.0,94040.0,1.33053193]
["bitfinex","BTCUSD",1746033512015,0.00198191,94041.0,94040.0,1.33053193]
["bitfinex","BTCUSD",1746033514618,0.00198191,94041.0,94040.0,1.58053193]
["bitfinex","BTCUSD",1746033516954,0.00198191,94041.0,94040.0,1.58153193]
["bitfinex","BTCUSD",1746033518451,0.00098191,94041.0,94040.0,1.58153193]
["bitfinex","BTCUSD",1746033524621,0.00098191,94041.0,94040.0,1.56699108]
["bitfinex","BTCUSD",1746033524823,0.00098191,94041.0,94040.0,1.58153193]
["bitfinex","BTCUSD",1746033526028,0.00098191,94041.0,94040.0,1.96963193]
["bitfinex","BTCUSD",1746033526236,0.00098191,94041.0,94040.0,1.97063193]
["bitfinex","BTCUSD",1746033526447,0.002,94047.0,94046.0,0.63108048]
["bitfinex","BTCUSD",1746033526666,0.002,94047.0,94046.0,0.83797062]
["bitfinex","BTCUSD",1746033527132,0.002,94047.0,94046.0,1.23797062]
["bitfinex","BTCUSD",1746033527335,0.00747591,94066.0,94053.0,0.22718691]
["bitfinex","BTCUSD",1746033527572,0.00747591,94066.0,94053.0,0.33407705]
["bitfinex","BTCUSD",1746033527775,0.00747591,94066.0,94053.0,0.43407705]
["bitfinex","BTCUSD",1746033527976,0.00747591,94066.0,94053.0,0.83407705]
["bitfinex","BTCUSD",1746033528193,0.0008472,94067.0,94053.0,0.83407705]
["bitfinex","BTCUSD",1746033528194,0.0008472,94067.0,94053.0,0.8195362]
["bitfinex","BTCUSD",1746033528397,0.0008472,94067.0,94053.0,0.83407705]
["bitfinex","BTCUSD",1746033528822,0.0008472,94067.0,94053.0,1.4879548]
["bitfinex","BTCUSD",1746033529059,0.01664919,94063.0,94053.0,1.4879548]
["bitfinex","BTCUSD",1746033530512,0.0018472,94054.0,94053.0,1.8289548]
["bitfinex","BTCUSD",1746033531453,0.0028472,94054.0,94053.0,1.8289548]
["bitfinex","BTCUSD",1746033531893,0.0018472,94054.0,94053.0,1.8289548]
["bitfinex","BTCUSD",1746033532328,0.0008472,94067.0,94064.0,0.01063105]
["bitfinex","BTCUSD",1746033532549,0.0008472,94067.0,94066.0,0.12143099]
["bitfinex","BTCUSD",1746033532827,0.0008472,94067.0,94066.0,0.22143099]
["bitfinex","BTCUSD",1746033533017,0.0008472,94067.0,94066.0,0.62143099]
["bitfinex","BTCUSD",1746033533380,0.0008472,94067.0,94066.0,0.83404766]
["bitfinex","BTCUSD",1746033533575,0.0008472,94067.0,94066.0,1.08404766]
["bitfinex","BTCUSD",1746033534273,0.0008472,94067.0,94066.0,1.09474426]
["bitfinex","BTCUSD",1746033534502,0.0008472,94067.0,94066.0,1.87942781]
["bitfinex","BTCUSD",1746033534722,0.0008472,94067.0,94066.0,1.96838781]
["bitfinex","BTCUSD",1746033537549,0.0008472,94067.0,94066.0,1.97729521]
["bitfinex","BTCUSD",1746033538196,0.0008462,94070.0,94068.0,0.62348935]
["bitfinex","BTCUSD",1746033538464,0.0008462,94070.0,94068.0,0.83037949]
["bitfinex","BTCUSD",1746033538688,0.0008462,94070.0,94068.0,1.08037949]
["bitfinex","BTCUSD",1746033538910,0.0008462,94070.0,94068.0,1.48037949]
["bitfinex","BTCUSD",1746033540704,0.0008462,94070.0,94068.0,1.82037949]
["bitfinex","BTCUSD",1746033545545,0.0496,94096.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1746033545774,0.0496,94096.0,94072.0,0.7740341]
["bitfinex","BTCUSD",1746033546006,0.00098166,94073.0,94072.0,0.7740341]
["bitfinex","BTCUSD",1746033546238,0.00098166,94073.0,94072.0,1.1740341]
["bitfinex","BTCUSD",1746033546700,0.00098166,94073.0,94072.0,1.5129941]
["bitfinex","BTCUSD",1746033547159,0.00198166,94073.0,94072.0,1.5129941]
["bitfinex","BTCUSD",1746033547301,0.00198166,94073.0,94072.0,1.5139941]
["bitfinex","BTCUSD",1746033547917,0.00198166,94073.0,94072.0,1.5149941]
["bitfinex","BTCUSD",1746033548156,0.00198166,94073.0,94072.0,1.5139941]
["bitfinex","BTCUSD",1746033549255,0.00198166,94073.0,94072.0,1.5149941]
["bitfinex","BTCUSD",1746033549907,0.00198166,94073.0,94072.0,1.90948425]
["bitfinex","BTCUSD",1746033551346,0.00198166,94073.0,94072.0,1.82052425]
["bitfinex","BTCUSD",1746033551605,0.00198166,94073.0,94072.0,1.90948425]
["bitfinex","BTCUSD",1746033554855,0.00198166,94073.0,94072.0,1.65948425]
["bitfinex","BTCUSD",1746033555747,0.00198166,94073.0,94072.0,1.90948425]
["bitfinex","BTCUSD",1746033556794,0.00198166,94073.0,94072.0,1.65948425]
["bitfinex","BTCUSD",1746033558206,0.00198166,94073.0,94072.0,1.57052425]
["bitfinex","BTCUSD",1746033558581,0.00198166,94073.0,94072.0,1.65948425]
["bitfinex","BTCUSD",1746033558822,0.00198166,94073.0,94072.0,1.31948425]
["bitfinex","BTCUSD",1746033559062,0.00198166,94073.0,94072.0,1.23052425]
["bitfinex","BTCUSD",1746033559527,0.00198166,94073.0,94072.0,1.31948425]
["bitfinex","BTCUSD",1746033560853,0.00098166,94073.0,94072.0,1.31848425]
["bitfinex","BTCUSD",1746033561034,0.00098166,94073.0,94072.0,1.31748425]
["bitfinex","BTCUSD",1746033565982,0.00098166,94073.0,94072.0,1.00138029]
["bitfinex","BTCUSD",1746033566207,0.04958166,94073.0,94072.0,0.99030029]
["bitfinex","BTCUSD",1746033566429,0.04958166,94073.0,94072.0,1.2029034]
["bitfinex","BTCUSD",1746033566659,0.05705694,94073.0,94072.0,1.1139834]
["bitfinex","BTCUSD",1746033566864,0.07370472,94073.0,94072.0,1.2029034]
["bitfinex","BTCUSD",1746033567309,0.07470472,94073.0,94072.0,1.2029034]
["bitfinex","BTCUSD",1746033567735,0.07570472,94073.0,94072.0,1.2029034]
["bitfinex","BTCUSD",1746033567943,0.07470472,94073.0,94072.0,0.99030029]
["bitfinex","BTCUSD",1746033568170,0.07370472,94073.0,94072.0,0.99030029]
["bitfinex","BTCUSD",1746033568370,0.07670472,94073.0,94072.0,0.99030029]
["bitfinex","BTCUSD",1746033569097,0.07870472,94073.0,94072.0,0.99030029]
["bitfinex","BTCUSD",1746033569310,0.07870472,94073.0,94072.0,0.88341015]
["bitfinex","BTCUSD",1746033569530,0.12570472,94073.0,94072.0,0.48892]
["bitfinex","BTCUSD",1746033569752,0.33083029,94073.0,94072.0,0.48892]
["bitfinex","BTCUSD",1746033569970,0.11822944,94073.0,94072.0,0.48892]
["bitfinex","BTCUSD",1746033570191,0.11822944,94073.0,94072.0,0.70152311]
["bitfinex","BTCUSD",1746033570384,0.12570472,94073.0,94072.0,0.70152311]
["bitfinex","BTCUSD",1746033571392,0.11822944,94073.0,94072.0,0.70152311]
["bitfinex","BTCUSD",1746033571607,0.10158166,94073.0,94072.0,0.70152311]
["bitfinex","BTCUSD",1746033572259,0.10158166,94073.0,94072.0,0.30152311]
["bitfinex","BTCUSD",1746033572471,0.31418251,94073.0,94072.0,0.08892]
["bitfinex","BTCUSD",1746033572696,0.25901612,94067.0,94063.0,0.4]
["bitfinex","BTCUSD",1746033572948,0.21261971,94065.0,94064.0,0.19581014]
["bitfinex","BTCUSD",1746033573205,0.22980024,94066.0,94064.0,0.20689014]
["bitfinex","BTCUSD",1746033573461,0.22980024,94066.0,94062.0,0.39449015]
["bitfinex","BTCUSD",1746033573462,0.30982345,94063.0,94062.0,0.48341015]
["bitfinex","BTCUSD",1746033573944,0.33720377,94063.0,94062.0,0.48341015]
["bitfinex","BTCUSD",1746033574392,0.31729873,94063.0,94062.0,0.48341015]
["bitfinex","BTCUSD",1746033574900,0.32029873,94063.0,94062.0,0.48341015]
["bitfinex","BTCUSD",1746033575775,0.33694958,94063.0,94062.0,0.48341015]
["bitfinex","BTCUSD",1746033575972,0.33994958,94063.0,94062.0,0.48341015]
["bitfinex","BTCUSD",1746033576282,0.33994958,94063.0,94062.0,0.08892]
["bitfinex","BTCUSD",1746033579221,0.3840753,94063.0,94062.0,0.08892]
["bitfinex","BTCUSD",1746033579671,0.33994958,94063.0,94062.0,0.08892]
["bitfinex","BTCUSD",1746033582693,0.32329873,94063.0,94062.0,0.08892]
["bitfinex","BTCUSD",1746033584776,0.32329873,94063.0,94058.0,0.35128]
["bitfinex","BTCUSD",1746033584777,0.21263249,94059.0,94058.0,0.35128]
["bitfinex","BTCUSD",1746033585844,0.22010777,94059.0,94058.0,0.35128]
["bitfinex","BTCUSD",1746033586549,0.22110777,94059.0,94058.0,0.35128]
["bitfinex","BTCUSD",1746033586723,0.22310777,94059.0,94058.0,0.35128]
["bitfinex","BTCUSD",1746033586963,0.22310777,94059.0,94053.0,0.71223748]
["bitfinex","BTCUSD",1746033586964,0.21264031,94056.0,94053.0,0.4995923]
["bitfinex","BTCUSD",1746033587146,0.21264031,94056.0,94053.0,0.81223833]
["bitfinex","BTCUSD",1746033587147,0.00265817,94055.0,94053.0,0.81223833]
["bitfinex","BTCUSD",1746033587557,0.01930977,94055.0,94053.0,0.81223833]
["bitfinex","BTCUSD",1746033588757,0.23195316,94055.0,94053.0,0.58896]
["bitfinex","BTCUSD",1746033588961,0.23195316,94055.0,94053.0,0.18896]
["bitfinex","BTCUSD",1746033588962,0.2604438,94054.0,94053.0,0.18896]
["bitfinex","BTCUSD",1746033589220,0.2604438,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033589599,0.26790019,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033590535,0.27490019,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033590979,0.27790019,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033591191,0.27390019,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033591363,0.27790019,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033593435,0.36485511,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033593681,0.27790019,94054.0,94053.0,0.08896]
["bitfinex","BTCUSD",1746033595483,0.21264699,94053.0,94050.0,0.41163264]
["bitfinex","BTCUSD",1746033595687,0.21264832,94052.0,94050.0,0.41163264]
["bitfinex","BTCUSD",1746033595887,0.00745639,94051.0,94050.0,0.41163264]
["bitfinex","BTCUSD",1746033596102,0.00745639,94051.0,94050.0,0.62428548]
["bitfinex","BTCUSD",1746033596523,0.00745639,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033596729,0.21265058,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033597138,0.21565058,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033597489,0.22610697,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033600493,0.01345639,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033600930,0.22610697,94051.0,94050.0,0.401]
["bitfinex","BTCUSD",1746033601990,0.01345639,94051.0,94050.0,0.401]
["bitfinex","BTCUSD",1746033603434,0.22610697,94051.0,94050.0,0.401]
["bitfinex","BTCUSD",1746033603618,0.01345639,94051.0,94050.0,0.401]
["bitfinex","BTCUSD",1746033604907,0.24275928,94051.0,94050.0,0.401]
["bitfinex","BTCUSD",1746033608879,0.0301087,94051.0,94050.0,0.50789014]
["bitfinex","BTCUSD",1746033609087,0.0301087,94051.0,94050.0,0.87024298]
["bitfinex","BTCUSD",1746033609760,0.01045639,94051.0,94050.0,0.87024298]
["bitfinex","BTCUSD",1746033609985,0.00745639,94051.0,94050.0,0.87024298]
["bitfinex","BTCUSD",1746033610203,0.02610815,94051.0,94050.0,0.87024298]
["bitfinex","BTCUSD",1746033611072,0.02610815,94051.0,94050.0,0.88478383]
["bitfinex","BTCUSD",1746033611294,0.02610815,94051.0,94050.0,1.01870742]
["bitfinex","BTCUSD",1746033611530,0.01865176,94051.0,94050.0,1.01870742]
["bitfinex","BTCUSD",1746033611961,0.01765176,94051.0,94050.0,1.01870742]
["bitfinex","BTCUSD",1746033612392,0.01765176,94051.0,94050.0,1.01970742]
["bitfinex","BTCUSD",1746033612637,0.01665176,94051.0,94050.0,1.01970742]
["bitfinex","BTCUSD",1746033612858,0.01665176,94051.0,94050.0,1.02070742]
["bitfinex","BTCUSD",1746033613077,0.00748374,94064.0,94063.0,0.21262345]
["bitfinex","BTCUSD",1746033613290,0.00748374,94063.0,94062.0,0.2126253]
["bitfinex","BTCUSD",1746033613528,0.00748374,94063.0,94062.0,0.31951544]
["bitfinex","BTCUSD",1746033613738,0.00748374,94063.0,94062.0,0.71951544]
["bitfinex","BTCUSD",1746033615329,0.00848374,94063.0,94062.0,0.71951544]
["bitfinex","BTCUSD",1746033616115,0.01048374,94063.0,94062.0,0.71951544]
["bitfinex","BTCUSD",1746033619678,0.02713414,94063.0,94062.0,0.71951544]
["bitfinex","BTCUSD",1746033620618,0.0196504,94063.0,94062.0,0.71951544]
["bitfinex","BTCUSD",1746033629325,0.003,94063.0,94062.0,0.76521544]
["bitfinex","BTCUSD",1746033629546,0.003,94063.0,94062.0,0.77975629]
["bitfinex","BTCUSD",1746033630220,0.003,94063.0,94062.0,0.87975629]
["bitfinex","BTCUSD",1746033630689,0.00098166,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1746033630860,0.00098166,94073.0,94072.0,0.31949325]
["bitfinex","BTCUSD",1746033631274,0.00098166,94073.0,94072.0,0.71949325]
["bitfinex","BTCUSD",1746033632168,0.00398166,94073.0,94072.0,0.71949325]
["bitfinex","BTCUSD",1746033632963,0.02063017,94073.0,94072.0,0.71949325]
["bitfinex","BTCUSD",1746033633808,0.00398166,94073.0,94072.0,0.71949325]
["bitfinex","BTCUSD",1746033634017,0.00698166,94073.0,94072.0,0.71949325]
["bitfinex","BTCUSD",1746033638157,0.02363025,94073.0,94072.0,0.71949325]
["bitfinex","BTCUSD",1746033638603,0.2362311,94073.0,94072.0,0.4]
["bitfinex","BTCUSD",1746033638812,0.02363025,94073.0,94072.0,0.4]
["bitfinex","BTCUSD",1746033639024,0.2362311,94073.0,94072.0,0.4]
["bitfinex","BTCUSD",1746033639519,0.02363025,94073.0,94072.0,0.61260311]
["bitfinex","BTCUSD",1746033639966,0.03110494,94073.0,94072.0,0.4]
["bitfinex","BTCUSD",1746033640861,0.24370579,94073.0,94072.0,0.4]
["bitfinex","BTCUSD",1746033641088,0.21261893,94065.0,94064.0,0.08884]
["bitfinex","BTCUSD",1746033641311,0.22324515,94067.0,94064.0,0.08884]
["bitfinex","BTCUSD",1746033641534,0.00265788,94066.0,94064.0,0.08884]
["bitfinex","BTCUSD",1746033642173,0.00747469,94065.0,94064.0,0.08884]
["bitfinex","BTCUSD",1746033642382,0.00947469,94065.0,94064.0,0.08884]
["bitfinex","BTCUSD",1746033643282,0.00947469,94065.0,94064.0,0.30146119]
["bitfinex","BTCUSD",1746033643514,0.00847469,94065.0,94064.0,0.30146119]
["bitfinex","BTCUSD",1746033644199,0.00747469,94065.0,94064.0,0.30146119]
["bitfinex","BTCUSD",1746033644454,0.00847469,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1746033644667,0.00947469,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1746033646922,0.02612462,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1746033650081,0.00947469,94065.0,94064.0,0.21262119]
["bitfinex","BTCUSD",1746033651514,0.00947469,94065.0,94064.0,0.31951133]
["bitfinex","BTCUSD",1746033651749,0.00947469,94065.0,94064.0,0.33405218]
["bitfinex","BTCUSD",1746033652456,0.00947469,94065.0,94064.0,0.73405218]
["bitfinex","BTCUSD",1746033652981,0.002,94065.0,94064.0,0.73405218]
["bitfinex","BTCUSD",1746033653781,0.00947469,94065.0,94064.0,0.73405218]
["bitfinex","BTCUSD",1746033662823,0.00947469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033663502,0.00847469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033663729,0.00747469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033663948,0.00847469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033664139,0.00947469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033664773,0.00847469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033664974,0.00947469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033665211,0.00847469,94065.0,94064.0,0.83405218]
["bitfinex","BTCUSD",1746033665435,0.00947469,94065.0,94064.0,0.88245218]
["bitfinex","BTCUSD",1746033665648,0.02612343,94065.0,94064.0,0.88245218]
["bitfinex","BTCUSD",1746033665862,0.01864874,94065.0,94064.0,0.88245218]
["bitfinex","BTCUSD",1746033666355,0.01764874,94065.0,94064.0,0.93115218]
["bitfinex","BTCUSD",1746033666812,0.01664874,94065.0,94064.0,0.93115218]
["bitfinex","BTCUSD",1746033667797,0.01664874,94065.0,94064.0,0.93215218]
["bitfinex","BTCUSD",1746033668253,0.01664874,94065.0,94064.0,0.93315218]
["bitfinex","BTCUSD",1746033669717,0.00098166,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1746033669976,0.00098166,94073.0,94072.0,0.4340341]
["bitfinex","BTCUSD",1746033670308,0.01762899,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033670731,0.0251035,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033671138,0.0261035,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033671763,0.0271035,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033672426,0.01045617,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033675690,0.02710371,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033676438,0.00298166,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033676657,0.01962917,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033678589,0.00298166,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033679042,0.01962897,94073.0,94072.0,0.8340341]
["bitfinex","BTCUSD",1746033679256,0.01962897,94073.0,94072.0,0.9227941]
["bitfinex","BTCUSD",1746033682570,0.00298166,94073.0,94072.0,0.9227941]
["bitfinex","BTCUSD",1746033686867,0.01962921,94073.0,94072.0,0.9227941]
["bitfinex","BTCUSD",1746033690153,0.00298166,94073.0,94072.0,0.9723941]
["bitfinex","BTCUSD",1746033690364,0.01962857,94073.0,94072.0,0.9723941]
["bitfinex","BTCUSD",1746033690771,0.01962857,94073.0,94072.0,1.3860941]
["bitfinex","BTCUSD",1746033691447,0.00298166,94073.0,94072.0,1.3860941]
["bitfinex","BTCUSD",1746033692352,0.00298166,94073.0,94072.0,1.39680173]
["bitfinex","BTCUSD",1746033694383,0.00298166,94073.0,94072.0,1.3860941]
["bitfinex","BTCUSD",1746033696601,0.01962816,94073.0,94072.0,1.3860941]
["bitfinex","BTCUSD",1746033702538,0.00298166,94073.0,94072.0,1.3860941]
["bitfinex","BTCUSD",1746033703382,0.00298166,94073.0,94072.0,1.3364941]
["bitfinex","BTCUSD",1746033706978,0.01962801,94073.0,94072.0,1.3364941]
["bitfinex","BTCUSD",1746033710019,0.01962801,94073.0,94072.0,1.2477341]
["bitfinex","BTCUSD",1746033710233,0.00298166,94073.0,94072.0,0.92191325]
["bitfinex","BTCUSD",1746033710479,0.00298166,94073.0,94072.0,0.83319325]
["bitfinex","BTCUSD",1746033710705,0.01045657,94073.0,94072.0,1.32191325]
["bitfinex","BTCUSD",1746033717611,0.027105,94073.0,94072.0,1.32191325]
["bitfinex","BTCUSD",1746033720815,0.027105,94073.0,94072.0,1.32187325]
["bitfinex","BTCUSD",1746033722711,0.01045657,94073.0,94072.0,1.32187325]
["bitfinex","BTCUSD",1746033722929,0.22305742,94073.0,94072.0,1.10927014]
["bitfinex","BTCUSD",1746033723201,0.01045657,94073.0,94072.0,1.10927014]
["bitfinex","BTCUSD",1746033723398,0.01045657,94073.0,94072.0,1.32187325]
["bitfinex","BTCUSD",1746033723606,0.05755657,94073.0,94072.0,1.32187325]
["bitfinex","BTCUSD",1746033724069,0.05755657,94073.0,94072.0,1.10927014]
["bitfinex","BTCUSD",1746033724279,0.05755657,94073.0,94072.0,1.32187325]
["bitfinex","BTCUSD",1746033724491,0.05755657,94073.0,94072.0,1.10927014]
["bitfinex","BTCUSD",1746033724873,0.05755657,94073.0,94072.0,1.32187325]
["bitfinex","BTCUSD",1746033726702,0.31935742,94073.0,94072.0,1.00238]
["bitfinex","BTCUSD",1746033726931,0.33600543,94073.0,94072.0,0.9137]
["bitfinex","BTCUSD",1746033727538,0.33600543,94073.0,94072.0,0.5137]
["bitfinex","BTCUSD",1746033728118,0.33600543,94073.0,94072.0,0.4137]
["bitfinex","BTCUSD",1746033728534,0.33500543,94073.0,94072.0,0.4137]
["bitfinex","BTCUSD",1746033728748,0.33400543,94073.0,94072.0,0.4137]
["bitfinex","BTCUSD",1746033728966,0.34400543,94073.0,94072.0,0.4137]
["bitfinex","BTCUSD",1746033729428,0.35894141,94073.0,94072.0,0.4137]
["bitfinex","BTCUSD",1746033729902,0.03910458,94073.0,94072.0,0.62630311]
["bitfinex","BTCUSD",1746033730115,0.03910458,94073.0,94072.0,0.73319325]
["bitfinex","BTCUSD",1746033730360,0.03410458,94073.0,94072.0,0.73319325]
["bitfinex","BTCUSD",1746033730568,0.03810458,94073.0,94072.0,0.73319325]
["bitfinex","BTCUSD",1746033731026,0.02910458,94073.0,94072.0,0.73319325]
["bitfinex","BTCUSD",1746033731246,0.02810458,94073.0,94072.0,0.83319325]
["bitfinex","BTCUSD",1746033731493,0.02910458,94073.0,94072.0,0.83319325]
["bitfinex","BTCUSD",1746033731707,0.02610458,94073.0,94072.0,0.83319325]
["bitfinex","BTCUSD",1746033731910,0.02710458,94073.0,94072.0,0.83319325]
["bitfinex","BTCUSD",1746033732091,0.01962967,94073.0,94072.0,1.23319325]
["bitfinex","BTCUSD",1746033732560,0.00198166,94073.0,94072.0,1.23319325]
["bitfinex","BTCUSD",1746033733784,0.01045657,94073.0,94072.0,1.23319325]
["bitfinex","BTCUSD",1746033735602,0.02710434,94073.0,94072.0,1.23319325]
["bitfinex","BTCUSD",1746033736910,0.01045657,94073.0,94072.0,1.23319325]
["bitfinex","BTCUSD",1746033737168,0.0271043,94073.0,94072.0,1.23319325]
["bitfinex","BTCUSD",1746033738314,0.01962939,94073.0,94072.0,1.23319325]
["bitfinex","BTCUSD",1746033738523,0.01962939,94073.0,94072.0,1.23329325]
["bitfinex","BTCUSD",1746033741287,0.02710813,94073.0,94072.0,1.23329325]
["bitfinex","BTCUSD",1746033742555,0.0104604,94073.0,94072.0,1.23329325]
["bitfinex","BTCUSD",1746033754231,0.0104604,94073.0,94072.0,1.02069014]
["bitfinex","BTCUSD",1746033754434,0.22306125,94073.0,94072.0,1.02069014]
["bitfinex","BTCUSD",1746033754648,0.0104604,94073.0,94072.0,1.00244]
["bitfinex","BTCUSD",1746033754886,0.01311801,94073.0,94072.0,1.21504311]
["bitfinex","BTCUSD",1746033755096,0.0576604,94073.0,94072.0,0.9138]
["bitfinex","BTCUSD",1746033755312,0.27026125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033756387,0.26826125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033756595,0.26926125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033756806,0.27226125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033757012,0.27126125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033757446,0.27426125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033760274,0.37559429,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033763218,0.27426125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033774243,0.61426125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033774454,0.66166125,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033774681,0.76855139,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033774908,0.79844724,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033775135,0.90396753,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033775354,0.89796753,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033775568,0.90796753,94073.0,94072.0,0.0011]
["bitfinex","BTCUSD",1746033775776,0.90796753,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033776247,0.91496753,94073.0,94072.0,0.0011]
["bitfinex","BTCUSD",1746033776460,0.90496753,94073.0,94072.0,0.0001]
["bitfinex","BTCUSD",1746033776849,0.91296753,94073.0,94072.0,0.0011]
["bitfinex","BTCUSD",1746033777010,0.92961979,94073.0,94072.0,0.0011]
["bitfinex","BTCUSD",1746033777223,0.93761979,94073.0,94072.0,0.0021]
["bitfinex","BTCUSD",1746033777584,0.90772394,94073.0,94072.0,0.0021]
["bitfinex","BTCUSD",1746033781730,0.89107168,94073.0,94072.0,0.0021]
["bitfinex","BTCUSD",1746033785830,0.9077246,94073.0,94072.0,0.0021]
["bitfinex","BTCUSD",1746033787575,0.80220431,94073.0,94072.0,0.0021]
["bitfinex","BTCUSD",1746033792679,0.78555139,94073.0,94072.0,0.0021]
["bitfinex","BTCUSD",1746033793709,0.55264832,94052.0,94051.0,0.08864]
["bitfinex","BTCUSD",1746033793935,0.55264832,94052.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033793936,0.55265058,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033794163,0.65954072,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033795220,0.66701946,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033795641,0.68367471,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033795779,0.790195,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033796563,0.793195,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033801784,0.77653975,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033802723,0.76906101,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033805841,0.78571633,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033808006,0.5733059,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033808920,0.02065532,94051.0,94050.0,0.21365284]
["bitfinex","BTCUSD",1746033809130,0.02065532,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033809354,0.5733059,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033809590,0.02065532,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033809835,0.01765532,94051.0,94050.0,0.26095284]
["bitfinex","BTCUSD",1746033810042,0.2333059,94051.0,94050.0,0.0483]
["bitfinex","BTCUSD",1746033810272,0.5733059,94051.0,94050.0,0.0483]
["bitfinex","BTCUSD",1746033810503,0.5693059,94051.0,94050.0,0.0483]
["bitfinex","BTCUSD",1746033810741,0.45970488,94051.0,94050.0,0.0503]
["bitfinex","BTCUSD",1746033810944,0.46070488,94051.0,94050.0,0.0503]
["bitfinex","BTCUSD",1746033811391,0.01865532,94051.0,94050.0,0.26295284]
["bitfinex","BTCUSD",1746033813381,0.01865532,94051.0,94050.0,0.66295284]
["bitfinex","BTCUSD",1746033814715,0.002,94051.0,94050.0,0.66295284]
["bitfinex","BTCUSD",1746033819129,0.002,94051.0,94050.0,0.4503]
["bitfinex","BTCUSD",1746033819348,0.24329207,94051.0,94050.0,0.403]
["bitfinex","BTCUSD",1746033819563,0.2406339,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033820029,0.25728744,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033821433,0.23130412,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033824369,0.21465058,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033825544,0.002,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033825769,0.002,94051.0,94050.0,0.26475284]
["bitfinex","BTCUSD",1746033826215,0.002,94051.0,94050.0,0.37164298]
["bitfinex","BTCUSD",1746033827338,0.01865285,94051.0,94050.0,0.77164298]
["bitfinex","BTCUSD",1746033831339,0.01865285,94051.0,94050.0,0.77164298]
["bitfinex","BTCUSD",1746033831793,0.01865285,94051.0,94050.0,0.55899014]
["bitfinex","BTCUSD",1746033832035,0.25788829,94051.0,94050.0,0.403]
["bitfinex","BTCUSD",1746033832201,0.21465058,94051.0,94050.0,0.403]
["bitfinex","BTCUSD",1746033832781,0.21465058,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033834255,0.21265058,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033834669,0.21365058,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033834886,0.28169793,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033835016,0.28169793,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033835256,0.28269793,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033836483,0.21465058,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033836686,0.23130425,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033841834,0.002,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033842488,0.21465058,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033842707,0.002,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033843499,0.21465058,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033844836,0.23130379,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033845296,0.23045849,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033845582,0.01780791,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033846474,0.01780791,94051.0,94050.0,0.21465284]
["bitfinex","BTCUSD",1746033848590,0.01780791,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033849117,0.23045849,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033849573,0.01780791,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033852444,0.0011547,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033853565,0.0011547,94051.0,94050.0,0.21465284]
["bitfinex","BTCUSD",1746033855496,0.0011547,94051.0,94050.0,0.61465284]
["bitfinex","BTCUSD",1746033858070,0.0011547,94051.0,94050.0,0.21465284]
["bitfinex","BTCUSD",1746033858696,0.0011547,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033858906,0.0011547,94051.0,94050.0,0.21465284]
["bitfinex","BTCUSD",1746033862112,0.0011547,94051.0,94050.0,0.61465284]
["bitfinex","BTCUSD",1746033862352,0.0011547,94051.0,94050.0,0.402]
["bitfinex","BTCUSD",1746033863439,0.21646346,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033863708,0.21380528,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033864171,0.30216873,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033864396,0.68766873,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033865301,0.68766873,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033865528,0.59930528,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033865753,0.61695953,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033866213,0.61595953,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033866443,0.57245953,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033866676,0.57130483,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033866928,0.57230483,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033867395,0.57330483,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033871662,0.55665058,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033874857,0.57330502,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033875200,0.67882531,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033877704,0.57330502,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033882617,0.55665058,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033885552,0.57330501,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033885769,0.36065443,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033885975,0.02065443,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033886211,0.02065443,94051.0,94050.0,0.21365284]
["bitfinex","BTCUSD",1746033886975,0.01865443,94051.0,94050.0,0.21365284]
["bitfinex","BTCUSD",1746033887154,0.01865443,94051.0,94050.0,0.21665284]
["bitfinex","BTCUSD",1746033887566,0.01665443,94051.0,94050.0,0.21665284]
["bitfinex","BTCUSD",1746033887793,0.01665443,94051.0,94050.0,0.21365284]
["bitfinex","BTCUSD",1746033887988,0.01765443,94051.0,94050.0,0.21765284]
["bitfinex","BTCUSD",1746033889107,0.01765443,94051.0,94050.0,0.005]
["bitfinex","BTCUSD",1746033889314,0.01865443,94051.0,94050.0,0.007]
["bitfinex","BTCUSD",1746033889654,0.01865443,94051.0,94050.0,0.61965284]
["bitfinex","BTCUSD",1746033890309,0.01865443,94051.0,94050.0,0.72654298]
["bitfinex","BTCUSD",1746033894617,0.002,94051.0,94050.0,0.72654298]
["bitfinex","BTCUSD",1746033896274,0.002,94051.0,94050.0,0.51389014]
["bitfinex","BTCUSD",1746033896920,0.002,94051.0,94050.0,0.72654298]
["bitfinex","BTCUSD",1746033897914,0.002,94051.0,94050.0,0.51389014]
["bitfinex","BTCUSD",1746033899924,0.002,94051.0,94050.0,0.51800494]
["bitfinex","BTCUSD",1746033900927,0.002,94051.0,94050.0,0.11800494]
["bitfinex","BTCUSD",1746033901944,0.21465058,94051.0,94050.0,0.11800494]
["bitfinex","BTCUSD",1746033902357,0.002,94051.0,94050.0,0.11800494]
["bitfinex","BTCUSD",1746033902805,0.21465058,94051.0,94050.0,0.11800494]
["bitfinex","BTCUSD",1746033906977,0.0186533,94051.0,94050.0,0.73065778]
["bitfinex","BTCUSD",1746033908989,0.002,94051.0,94050.0,0.73065778]
["bitfinex","BTCUSD",1746033909182,0.01865293,94051.0,94050.0,0.73065778]
["bitfinex","BTCUSD",1746033909860,0.01865293,94051.0,94050.0,0.7311029]
["bitfinex","BTCUSD",1746033910032,0.01865293,94051.0,94050.0,0.3311029]
["bitfinex","BTCUSD",1746033910518,0.01865293,94051.0,94050.0,0.7311029]
["bitfinex","BTCUSD",1746033910742,0.01865293,94051.0,94050.0,0.51845006]
["bitfinex","BTCUSD",1746033910969,0.01865293,94051.0,94050.0,0.7311029]
["bitfinex","BTCUSD",1746033911386,0.01865293,94051.0,94050.0,0.51845006]
["bitfinex","BTCUSD",1746033912046,0.01865293,94051.0,94050.0,0.7311029]
["bitfinex","BTCUSD",1746033912460,0.002,94051.0,94050.0,0.7311029]
["bitfinex","BTCUSD",1746033912684,0.002,94051.0,94050.0,0.51845006]
["bitfinex","BTCUSD",1746033912904,0.21465058,94051.0,94050.0,0.51845006]
["bitfinex","BTCUSD",1746033913400,0.21465058,94051.0,94050.0,0.01193492]
["bitfinex","BTCUSD",1746033913608,0.64309809,94051.0,94050.0,0.007]
["bitfinex","BTCUSD",1746033914277,0.64209809,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033914508,0.64309809,94051.0,94050.0,0.003]
["bitfinex","BTCUSD",1746033914764,0.55365058,94051.0,94050.0,0.001]
["bitfinex","BTCUSD",1746033915001,0.55465058,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033915849,0.57130442,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033922782,0.55465058,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033925691,0.57130517,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033926500,0.6603593,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033926662,0.57130517,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033930793,0.57130517,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1746033937578,0.01865459,94051.0,94050.0,0.21465284]
["bitfinex","BTCUSD",1746033937812,0.01865459,94051.0,94050.0,0.37477306]
["bitfinex","BTCUSD",1746033938468,0.001,94051.0,94050.0,0.37477306]
["bitfinex","BTCUSD",1746033938710,0.01665242,94051.0,94050.0,0.37377306]
["bitfinex","BTCUSD",1746033938930,0.01765242,94051.0,94050.0,0.46089665]
["bitfinex","BTCUSD",1746033939596,0.01865242,94051.0,94050.0,0.86489665]
["bitfinex","BTCUSD",1746033940923,0.01865242,94051.0,94050.0,0.8794375]
["bitfinex","BTCUSD",1746033941555,0.01865242,94051.0,94050.0,0.9257375]
["bitfinex","BTCUSD",1746033941556,0.002,94051.0,94050.0,0.9257375]
["bitfinex","BTCUSD",1746033941798,0.002,94051.0,94050.0,1.0257375]
["bitfinex","BTCUSD",1746033942719,0.00098166,94073.0,94072.0,0.21260311]
["bitfinex","BTCUSD",1746033942938,0.00098166,94073.0,94072.0,0.461018]
["bitfinex","BTCUSD",1746033943370,0.00098166,94073.0,94072.0,0.861018]
["bitfinex","BTCUSD",1746033944830,0.00098166,94073.0,94072.0,0.862018]
["bitfinex","BTCUSD",1746033952129,0.00098166,94073.0,94072.0,0.862018]
["bitfinex","BTCUSD",1746033952324,0.00098166,94073.0,94072.0,0.87655885]
["bitfinex","BTCUSD",1746033954466,0.00098166,94073.0,94072.0,0.87555885]
["bitfinex","BTCUSD",1746033954700,0.00198166,94073.0,94072.0,0.87855885]
["bitfinex","BTCUSD",1746033955034,0.00198166,94073.0,94072.0,0.88155885]
["bitfinex","BTCUSD",1746033960480,0.00198166,94073.0,94072.0,1.03065885]
["bitfinex","BTCUSD",1746033960683,0.00198166,94073.0,94072.0,1.28065885]
["bitfinex","BTCUSD",1746033961002,0.00098166,94073.0,94072.0,1.27465885]
["bitfinex","BTCUSD",1746033961205,0.00098166,94073.0,94072.0,1.27865885]
["bitfinex","BTCUSD",1746033961408,0.00298166,94073.0,94072.0,1.28265885]
["bitfinex","BTCUSD",1746033962576,0.00198166,94073.0,94072.0,1.27865885]
["bitfinex","BTCUSD",1746033962774,0.00098166,94073.0,94072.0,1.27465885]
["bitfinex","BTCUSD",1746033962981,0.00098166,94073.0,94072.0,1.27665885]
["bitfinex","BTCUSD",1746033963208,0.00098166,94073.0,94072.0,1.27965885]
["bitfinex","BTCUSD",1746033965223,0.002,94074.0,94072.0,1.27965885]
["bitfinex","BTCUSD",1746033965224,0.00063263,94074.0,94073.0,0.5671417]
["bitfinex","BTCUSD",1746033965460,0.00063263,94074.0,94073.0,0.87323184]
["bitfinex","BTCUSD",1746033965678,0.00063263,94074.0,94073.0,0.87766694]
["bitfinex","BTCUSD",1746033965895,0.004847,94089.0,94088.0,0.6647078]
["bitfinex","BTCUSD",1746033966116,0.004847,94089.0,94088.0,0.87159794]
["bitfinex","BTCUSD",1746033966528,0.004847,94089.0,94088.0,1.27159794]
["bitfinex","BTCUSD",1746033967100,0.005847,94089.0,94088.0,1.28159794]
["bitfinex","BTCUSD",1746033967280,0.006847,94089.0,94088.0,1.29159794]
["bitfinex","BTCUSD",1746033968981,0.006847,94089.0,94088.0,1.54159794]
["bitfinex","BTCUSD",1746033969406,0.006847,94089.0,94088.0,1.54533005]
["bitfinex","BTCUSD",1746033969830,0.006847,94089.0,94088.0,1.5459909]
["bitfinex","BTCUSD",1746033970039,0.006847,94089.0,94088.0,1.5469909]
["bitfinex","BTCUSD",1746033970257,0.01664275,94103.0,94097.0,0.54974085]
["bitfinex","BTCUSD",1746033970536,0.01664275,94103.0,94097.0,0.80008507]
["bitfinex","BTCUSD",1746033970752,0.01664275,94103.0,94097.0,1.05065301]
["bitfinex","BTCUSD",1746033970981,0.01664275,94103.0,94097.0,1.45065301]
["bitfinex","BTCUSD",1746033971449,0.0018466,94098.0,94097.0,1.45665301]
["bitfinex","BTCUSD",1746033971671,0.0018466,94098.0,94097.0,1.46468588]
["bitfinex","BTCUSD",1746033972122,0.0018466,94098.0,94097.0,1.47168588]
["bitfinex","BTCUSD",1746033972339,0.0028466,94098.0,94097.0,1.48249461]
["bitfinex","BTCUSD",1746033972560,0.0028466,94098.0,94097.0,1.48349461]
["bitfinex","BTCUSD",1746033973019,0.0028466,94098.0,94097.0,1.48720639]
["bitfinex","BTCUSD",1746033973846,0.0028466,94098.0,94097.0,1.69975301]
["bitfinex","BTCUSD",1746033974915,0.0028466,94098.0,94097.0,1.61127301]
["bitfinex","BTCUSD",1746033975103,0.0028466,94098.0,94097.0,1.69975301]
["bitfinex","BTCUSD",1746033975255,0.0028466,94098.0,94097.0,1.61127301]
["bitfinex","BTCUSD",1746033975464,0.0028466,94098.0,94097.0,1.69975301]
["bitfinex","BTCUSD",1746033978256,0.0028466,94098.0,94097.0,1.69547329]
["bitfinex","BTCUSD",1746033983433,0.0028466,94098.0,94097.0,1.60699329]
["bitfinex","BTCUSD",1746033983653,0.0028466,94098.0,94097.0,1.69543329]
["bitfinex","BTCUSD",1746033985259,0.0028466,94098.0,94097.0,1.64045921]
["bitfinex","BTCUSD",1746033986611,0.0028466,94098.0,94097.0,1.99157921]
["bitfinex","BTCUSD",1746033988607,0.0028466,94098.0,94097.0,1.99057921]
["bitfinex","BTCUSD",1746033993489,0.0028466,94098.0,94097.0,1.94407921]
["bitfinex","BTCUSD",1746033994090,0.0028466,94098.0,94097.0,1.85563921]
["bitfinex","BTCUSD",1746033994291,0.0028466,94098.0,94097.0,1.94407921]
["bitfinex","BTCUSD",1746033994668,0.0028466,94098.0,94097.0,1.94507921]
["bitfinex","BTCUSD",1746033994870,0.0028466,94098.0,94097.0,1.99067921]
["bitfinex","BTCUSD",1746033995464,0.0028466,94098.0,94097.0,1.90223921]
["bitfinex","BTCUSD",1746033995670,0.0028466,94098.0,94097.0,1.99067921]
["bitfinex","BTCUSD",1746033998996,1e-08,94107.0,94106.0,0.61346715]
["bitfinex","BTCUSD",1746033999220,1e-08,94107.0,94106.0,0.82035729]
["bitfinex","BTCUSD",1746033999410,0.00013443,94107.0,94106.0,0.82035729]
["bitfinex","BTCUSD",1746033999644,0.00013443,94107.0,94106.0,1.22035729]
["bitfinex","BTCUSD",1746033999880,0.00013443,94107.0,94106.0,1.47035729]
["bitfinex","BTCUSD",1746034000321,0.00013443,94107.0,94106.0,1.47535729]
["bitfinex","BTCUSD",1746034000969,0.00113443,94107.0,94106.0,1.48035729]
["bitfinex","BTCUSD",1746034002054,0.00113443,94107.0,94106.0,1.47535729]
["bitfinex","BTCUSD",1746034002293,0.00013443,94107.0,94106.0,1.47035729]
["bitfinex","BTCUSD",1746034002473,0.00013443,94107.0,94106.0,1.47935729]
["bitfinex","BTCUSD",1746034002474,0.00113443,94107.0,94106.0,1.47935729]
["bitfinex","BTCUSD",1746034003236,0.00113443,94107.0,94106.0,1.48535729]
["bitfinex","BTCUSD",1746034004093,0.00113443,94107.0,94106.0,1.47935729]
["bitfinex","BTCUSD",1746034004522,0.00113443,94107.0,94106.0,1.48635729]
["bitfinex","BTCUSD",1746034007677,0.00113443,94107.0,94106.0,1.44095729]
["bitfinex","BTCUSD",1746034008105,0.00113443,94107.0,94106.0,1.52939729]
["bitfinex","BTCUSD",1746034012276,0.00113443,94107.0,94106.0,1.44095729]
["bitfinex","BTCUSD",1746034012482,0.00113443,94107.0,94106.0,1.52939729]
["bitfinex","BTCUSD",1746034013295,0.005,94119.0,94118.0,0.2124992]
["bitfinex","BTCUSD",1746034013505,0.005,94119.0,94118.0,0.74395456]
["bitfinex","BTCUSD",1746034013704,0.005,94119.0,94118.0,0.84395456]
["bitfinex","BTCUSD",1746034014112,0.005,94119.0,94118.0,1.24395456]
["bitfinex","BTCUSD",1746034014540,0.005,94119.0,94118.0,1.24795456]
["bitfinex","BTCUSD",1746034014763,0.005,94119.0,94118.0,1.49795456]
["bitfinex","BTCUSD",1746034015395,0.005,94119.0,94118.0,1.50195456]
["bitfinex","BTCUSD",1746034016785,0.01663784,94126.0,94125.0,0.32702424]
["bitfinex","BTCUSD",1746034016974,0.01663784,94126.0,94125.0,0.43391438]
["bitfinex","BTCUSD",1746034017435,0.0475,94131.0,94126.0,0.22702199]
["bitfinex","BTCUSD",1746034017636,0.0475,94131.0,94126.0,0.92235213]
["bitfinex","BTCUSD",1746034018056,0.01748369,94127.0,94126.0,0.92235213]
["bitfinex","BTCUSD",1746034018704,0.01748369,94127.0,94126.0,1.5853765]
["bitfinex","BTCUSD",1746034018905,0.0008462,94127.0,94126.0,1.5853765]
["bitfinex","BTCUSD",1746034019306,0.0008462,94127.0,94126.0,1.5873765]
["bitfinex","BTCUSD",1746034020006,0.0008462,94127.0,94126.0,1.60729441]
["bitfinex","BTCUSD",1746034020758,0.0008462,94127.0,94126.0,1.61547068]
["bitfinex","BTCUSD",1746034021602,0.0008462,94127.0,94126.0,1.95547068]
["bitfinex","BTCUSD",1746034022986,0.0008462,94127.0,94126.0,1.95347068]
["bitfinex","BTCUSD",1746034023632,0.0008462,94127.0,94126.0,1.95047068]
["bitfinex","BTCUSD",1746034023866,0.0008462,94127.0,94126.0,1.95347068]
["bitfinex","BTCUSD",1746034024000,0.0008462,94127.0,94126.0,1.95647068]
["bitfinex","BTCUSD",1746034024430,0.0008462,94127.0,94126.0,2.00587068]
["bitfinex","BTCUSD",1746034024628,0.0475236,94145.0,94126.0,2.00587068]
["bitfinex","BTCUSD",1746034024629,0.0475236,94145.0,94131.0,0.57763419]
["bitfinex","BTCUSD",1746034024834,0.0475236,94145.0,94133.0,0.67389633]
["bitfinex","BTCUSD",1746034025067,0.0475236,94145.0,94133.0,0.77389633]
["bitfinex","BTCUSD",1746034025270,0.0475236,94145.0,94133.0,1.19381424]
["bitfinex","BTCUSD",1746034025686,0.0475236,94145.0,94133.0,1.44381424]
["bitfinex","BTCUSD",1746034025885,0.01663502,94144.0,94133.0,1.44381424]
["bitfinex","BTCUSD",1746034027456,0.01663502,94144.0,94133.0,1.44581424]
["bitfinex","BTCUSD",1746034027912,0.01663502,94144.0,94133.0,1.44781424]
["bitfinex","BTCUSD",1746034028072,0.01663502,94144.0,94133.0,1.85614621]
["bitfinex","BTCUSD",1746034028975,0.0475236,94145.0,94133.0,1.86698544]
["bitfinex","BTCUSD",1746034029169,0.01663525,94144.0,94133.0,1.86698544]
["bitfinex","BTCUSD",1746034030919,0.0475236,94145.0,94133.0,1.86698544]
["bitfinex","BTCUSD",1746034031169,0.01663457,94144.0,94133.0,1.86698544]
["bitfinex","BTCUSD",1746034031815,0.01663457,94144.0,94133.0,1.9654157]
["bitfinex","BTCUSD",1746034032707,0.0475236,94145.0,94133.0,1.52609647]
["bitfinex","BTCUSD",1746034032708,0.0476,94135.0,94133.0,1.52609647]
["bitfinex","BTCUSD",1746034032930,0.047,94134.0,94133.0,1.35462621]
["bitfinex","BTCUSD",1746034033849,0.047,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034034920,0.002,94134.0,94133.0,1.3446599]
["bitfinex","BTCUSD",1746034035842,0.002,94134.0,94133.0,1.5946599]
["bitfinex","BTCUSD",1746034036072,0.002,94134.0,94133.0,1.6145618]
["bitfinex","BTCUSD",1746034036705,0.002,94134.0,94133.0,1.3645618]
["bitfinex","BTCUSD",1746034039358,0.002,94134.0,94133.0,1.3446599]
["bitfinex","BTCUSD",1746034040456,0.002,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034045029,0.002,94134.0,94133.0,1.35462792]
["bitfinex","BTCUSD",1746034046168,0.002,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034046970,0.01863545,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034049433,0.06643545,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034050078,0.06643545,94134.0,94133.0,1.3327083]
["bitfinex","BTCUSD",1746034050297,0.06643545,94134.0,94133.0,1.3307083]
["bitfinex","BTCUSD",1746034050514,0.06643545,94134.0,94133.0,1.3327083]
["bitfinex","BTCUSD",1746034050950,0.06643545,94134.0,94133.0,1.3317083]
["bitfinex","BTCUSD",1746034051170,0.0498,94134.0,94133.0,1.3337083]
["bitfinex","BTCUSD",1746034051391,0.06643644,94134.0,94133.0,1.3337083]
["bitfinex","BTCUSD",1746034051574,0.06643644,94134.0,94133.0,1.3327083]
["bitfinex","BTCUSD",1746034052009,0.06643644,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034052669,0.0498,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034055752,0.06643619,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034058013,0.0498,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034058188,0.06643616,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034060947,0.01863616,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034062534,0.002,94134.0,94133.0,1.3347083]
["bitfinex","BTCUSD",1746034063202,0.002,94134.0,94133.0,1.3349883]
["bitfinex","BTCUSD",1746034064614,0.002,94134.0,94133.0,1.2462283]
["bitfinex","BTCUSD",1746034064829,0.002,94134.0,94133.0,1.3349883]
["bitfinex","BTCUSD",1746034066942,0.0186361,94134.0,94133.0,1.3349883]
["bitfinex","BTCUSD",1746034067382,0.0186361,94134.0,94133.0,1.12252296]
["bitfinex","BTCUSD",1746034067601,0.0186361,94134.0,94133.0,1.2349883]
["bitfinex","BTCUSD",1746034068272,0.0186361,94134.0,94133.0,1.2329883]
["bitfinex","BTCUSD",1746034068496,0.0186361,94134.0,94133.0,1.2309883]
["bitfinex","BTCUSD",1746034070555,0.0186361,94134.0,94133.0,1.1422283]
["bitfinex","BTCUSD",1746034070772,0.0186361,94134.0,94133.0,1.2309883]
["bitfinex","BTCUSD",1746034072613,0.002,94134.0,94133.0,1.2309883]
["bitfinex","BTCUSD",1746034072747,0.002,94134.0,94133.0,1.1422283]
["bitfinex","BTCUSD",1746034072963,0.002,94134.0,94133.0,1.2309883]
["bitfinex","BTCUSD",1746034076298,0.002,94134.0,94133.0,1.41611189]
["bitfinex","BTCUSD",1746034076742,0.002,94134.0,94133.0,1.75611189]
["bitfinex","BTCUSD",1746034076947,0.002,94134.0,94133.0,2.05251189]
["bitfinex","BTCUSD",1746034077613,0.002,94134.0,94133.0,2.05651189]
["bitfinex","BTCUSD",1746034078196,0.002,94134.0,94133.0,2.05851189]
["bitfinex","BTCUSD",1746034078631,0.002,94134.0,94133.0,2.05651189]
["bitfinex","BTCUSD",1746034078894,0.002,94134.0,94133.0,2.06051189]
["bitfinex","BTCUSD",1746034080738,0.01705776,94145.0,94144.0,0.22698136]
["bitfinex","BTCUSD",1746034080956,0.01705776,94145.0,94144.0,0.83935647]
["bitfinex","BTCUSD",1746034080957,0.01750913,94145.0,94144.0,0.83935647]
["bitfinex","BTCUSD",1746034081185,0.00087497,94145.0,94144.0,0.88755647]
["bitfinex","BTCUSD",1746034081389,0.00087497,94145.0,94144.0,1.28755647]
["bitfinex","BTCUSD",1746034081739,0.00087497,94145.0,94144.0,1.53755647]
["bitfinex","BTCUSD",1746034081948,0.00087497,94145.0,94144.0,1.53855647]
["bitfinex","BTCUSD",1746034085372,0.00087497,94145.0,94144.0,1.53955647]
["bitfinex","BTCUSD",1746034085785,0.00087497,94145.0,94144.0,1.55943404]
["bitfinex","BTCUSD",1746034088324,0.00087497,94145.0,94144.0,1.56936833]
["bitfinex","BTCUSD",1746034089571,0.00087497,94145.0,94144.0,1.59542748]
["bitfinex","BTCUSD",1746034089766,0.00087497,94145.0,94144.0,1.35996833]
["bitfinex","BTCUSD",1746034090232,0.00087497,94145.0,94144.0,1.25129076]
["bitfinex","BTCUSD",1746034090374,0.00087497,94145.0,94144.0,1.33015647]
["bitfinex","BTCUSD",1746034096981,0.01750874,94145.0,94144.0,1.33015647]
["bitfinex","BTCUSD",1746034099158,0.00087497,94145.0,94144.0,1.33015647]
["bitfinex","BTCUSD",1746034099373,0.01750961,94145.0,94144.0,1.33015647]
["bitfinex","BTCUSD",1746034100696,0.01750961,94145.0,94144.0,1.37895647]
["bitfinex","BTCUSD",1746034100943,0.01750961,94145.0,94144.0,1.62895647]
["bitfinex","BTCUSD",1746034101785,0.01750961,94145.0,94144.0,1.37895647]
["bitfinex","BTCUSD",1746034101985,0.00087497,94145.0,94144.0,1.37895647]
["bitfinex","BTCUSD",1746034102164,0.00087497,94145.0,94144.0,1.33015647]
["bitfinex","BTCUSD",1746034104380,0.00087497,94145.0,94144.0,1.34010711]
["bitfinex","BTCUSD",1746034104809,0.00087497,94145.0,94144.0,1.59010711]
["bitfinex","BTCUSD",1746034105020,0.00087497,94145.0,94144.0,1.58015647]
["bitfinex","BTCUSD",1746034106717,0.00087497,94145.0,94144.0,1.96755647]
["bitfinex","BTCUSD",1746034107588,0.00087497,94145.0,94144.0,1.96655647]
["bitfinex","BTCUSD",1746034107798,0.00087497,94145.0,94144.0,1.96555647]
["bitfinex","BTCUSD",1746034108008,0.00087497,94145.0,94144.0,1.96855647]
["bitfinex","BTCUSD",1746034108205,0.00087497,94145.0,94144.0,1.97155647]
["bitfinex","BTCUSD",1746034110052,0.00087497,94145.0,94144.0,1.97255647]
["bitfinex","BTCUSD",1746034110276,0.0004235,94165.0,94156.0,0.22695429]
["bitfinex","BTCUSD",1746034110493,0.00055886,94157.0,94156.0,0.43384443]
["bitfinex","BTCUSD",1746034110715,0.00055886,94157.0,94156.0,0.48004443]
["bitfinex","BTCUSD",1746034110930,0.00055886,94157.0,94156.0,1.22004443]
["bitfinex","BTCUSD",1746034111179,0.00055886,94157.0,94156.0,1.2893957]
["bitfinex","BTCUSD",1746034111399,0.00055886,94157.0,94156.0,1.4893957]
["bitfinex","BTCUSD",1746034111617,0.0004235,94165.0,94163.0,0.6155385]
["bitfinex","BTCUSD",1746034111841,0.0004235,94165.0,94163.0,0.82242864]
["bitfinex","BTCUSD",1746034112301,0.0004235,94165.0,94163.0,1.23237118]
["bitfinex","BTCUSD",1746034112983,0.0004235,94165.0,94163.0,1.23537118]
["bitfinex","BTCUSD",1746034113180,0.0479,94198.0,94178.0,0.22690467]
["bitfinex","BTCUSD",1746034113398,0.0479,94198.0,94178.0,0.52259481]
["bitfinex","BTCUSD",1746034113618,0.0479,94198.0,94178.0,0.53253735]
["bitfinex","BTCUSD",1746034114067,0.0479,94198.0,94178.0,0.93253735]
["bitfinex","BTCUSD",1746034114279,0.048547,94184.0,94178.0,0.93253735]
["bitfinex","BTCUSD",1746034114486,0.005,94179.0,94178.0,0.83379481]
["bitfinex","BTCUSD",1746034114698,0.007,94179.0,94178.0,0.92259481]
["bitfinex","BTCUSD",1746034115989,0.007,94179.0,94178.0,1.32120481]
["bitfinex","BTCUSD",1746034117455,0.007,94179.0,94178.0,1.23240481]
["bitfinex","BTCUSD",1746034117655,0.02362778,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034119280,0.007,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034119687,0.02362831,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034120772,0.02362831,94179.0,94178.0,1.23240481]
["bitfinex","BTCUSD",1746034120978,0.02362831,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034121792,0.007,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034124923,0.02362818,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034125875,0.007,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034129127,0.02362868,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034129782,0.02362868,94179.0,94178.0,1.37068481]
["bitfinex","BTCUSD",1746034132510,0.007,94179.0,94178.0,1.37068481]
["bitfinex","BTCUSD",1746034132730,0.007,94179.0,94178.0,1.32288481]
["bitfinex","BTCUSD",1746034138190,0.007,94179.0,94178.0,1.36888481]
["bitfinex","BTCUSD",1746034138385,0.007,94179.0,94178.0,1.41788481]
["bitfinex","BTCUSD",1746034138729,0.007,94179.0,94178.0,1.66788481]
["bitfinex","BTCUSD",1746034138937,0.005,94179.0,94178.0,1.66788481]
["bitfinex","BTCUSD",1746034139149,0.005,94179.0,94178.0,1.66988481]
["bitfinex","BTCUSD",1746034140064,0.004,94179.0,94178.0,1.66988481]
["bitfinex","BTCUSD",1746034140497,0.004,94179.0,94178.0,1.67188481]
["bitfinex","BTCUSD",1746034141745,0.004,94179.0,94178.0,2.02276481]
["bitfinex","BTCUSD",1746034142476,0.000847,94184.0,94182.0,0.62150565]
["bitfinex","BTCUSD",1746034142685,0.000847,94184.0,94182.0,0.82839579]
["bitfinex","BTCUSD",1746034143002,0.000847,94184.0,94182.0,1.22839579]
["bitfinex","BTCUSD",1746034143983,0.000847,94184.0,94182.0,1.47939579]
["bitfinex","BTCUSD",1746034144676,0.000847,94184.0,94182.0,1.48039579]
["bitfinex","BTCUSD",1746034147260,0.000847,94184.0,94182.0,1.48831045]
["bitfinex","BTCUSD",1746034151805,0.000847,94184.0,94182.0,1.32811045]
["bitfinex","BTCUSD",1746034152444,0.000847,94184.0,94182.0,1.23831045]
["bitfinex","BTCUSD",1746034152651,0.000847,94184.0,94182.0,1.32811045]
["bitfinex","BTCUSD",1746034154285,0.000847,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034160229,0.000847,94184.0,94182.0,0.84370045]
["bitfinex","BTCUSD",1746034160447,0.000847,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034171105,0.01747376,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034172538,0.000847,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034174144,0.000847,94184.0,94182.0,0.84370045]
["bitfinex","BTCUSD",1746034174470,0.000847,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034176935,0.01747342,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034178132,0.000847,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034178347,0.01747381,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034182544,0.000847,94184.0,94182.0,0.93350045]
["bitfinex","BTCUSD",1746034184840,0.000847,94184.0,94182.0,0.84370045]
["bitfinex","BTCUSD",1746034185048,0.000847,94184.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034185196,0.000847,94184.0,94182.0,0.84370045]
["bitfinex","BTCUSD",1746034185400,0.000847,94184.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034187047,0.0170499,94183.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034189727,0.0170499,94183.0,94182.0,0.84370045]
["bitfinex","BTCUSD",1746034189912,0.0170499,94183.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034192430,0.0004234,94183.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034195244,0.0004234,94183.0,94182.0,0.84370045]
["bitfinex","BTCUSD",1746034195468,0.0004234,94183.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034196858,0.01704978,94183.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034199401,0.0004234,94183.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034199609,0.01705078,94183.0,94182.0,0.93342045]
["bitfinex","BTCUSD",1746034200763,0.01705078,94183.0,94182.0,0.83578579]
["bitfinex","BTCUSD",1746034200944,0.01705078,94183.0,94182.0,0.82550579]
["bitfinex","BTCUSD",1746034201216,0.01705078,94183.0,94182.0,0.92550579]
["bitfinex","BTCUSD",1746034201452,0.0369597,94183.0,94182.0,0.92550579]
["bitfinex","BTCUSD",1746034201685,0.02033232,94183.0,94182.0,0.8428221]
["bitfinex","BTCUSD",1746034201914,0.02033232,94183.0,94182.0,0.9315421]
["bitfinex","BTCUSD",1746034202151,0.02033232,94183.0,94182.0,0.9335421]
["bitfinex","BTCUSD",1746034202795,0.0004234,94183.0,94182.0,0.9335421]
["bitfinex","BTCUSD",1746034203394,0.0004234,94183.0,94182.0,0.9325421]
["bitfinex","BTCUSD",1746034203770,0.0004234,94183.0,94182.0,0.9335421]
["bitfinex","BTCUSD",1746034203976,0.0004234,94183.0,94182.0,0.9325421]
["bitfinex","BTCUSD",1746034204173,0.0004234,94183.0,94182.0,0.9335421]
["bitfinex","BTCUSD",1746034207094,0.02033203,94183.0,94182.0,0.9335421]
["bitfinex","BTCUSD",1746034208541,0.02033203,94183.0,94182.0,1.00074254]
["bitfinex","BTCUSD",1746034208745,0.02033203,94183.0,94182.0,0.9335421]
["bitfinex","BTCUSD",1746034211087,0.02033203,94183.0,94182.0,0.8438221]
["bitfinex","BTCUSD",1746034211299,0.02033203,94183.0,94182.0,0.9333021]
["bitfinex","BTCUSD",1746034211733,0.01990097,94183.0,94182.0,0.9333021]
["bitfinex","BTCUSD",1746034214100,0.000847,94184.0,94183.0,0.43378353]
["bitfinex","BTCUSD",1746034214483,0.000847,94184.0,94183.0,0.83378353]
["bitfinex","BTCUSD",1746034214696,0.000847,94184.0,94183.0,0.92326353]
["bitfinex","BTCUSD",1746034215389,0.000847,94184.0,94183.0,0.92426353]
["bitfinex","BTCUSD",1746034216911,0.000847,94184.0,94183.0,0.92526353]
["bitfinex","BTCUSD",1746034217306,0.01747374,94184.0,94183.0,0.92526353]
["bitfinex","BTCUSD",1746034218308,0.000847,94184.0,94183.0,0.92526353]
["bitfinex","BTCUSD",1746034218792,1e-08,94194.0,94192.0,0.2268731]
["bitfinex","BTCUSD",1746034219039,0.001,94219.0,94192.0,0.2268731]
["bitfinex","BTCUSD",1746034219040,0.001,94219.0,94208.0,0.22683704]
["bitfinex","BTCUSD",1746034219282,0.00413533,94209.0,94208.0,0.52320718]
["bitfinex","BTCUSD",1746034219491,0.00413533,94209.0,94208.0,0.92320718]
["bitfinex","BTCUSD",1746034220822,0.00413533,94209.0,94208.0,0.92520718]
["bitfinex","BTCUSD",1746034221731,0.00413533,94209.0,94208.0,0.97220718]
["bitfinex","BTCUSD",1746034222166,0.00413533,94209.0,94208.0,0.88272718]
["bitfinex","BTCUSD",1746034222396,0.00413533,94209.0,94208.0,0.97220718]
["bitfinex","BTCUSD",1746034222641,0.00413533,94209.0,94208.0,0.98033706]
["bitfinex","BTCUSD",1746034224438,0.00413533,94209.0,94208.0,0.93333706]
["bitfinex","BTCUSD",1746034225560,0.001,94219.0,94208.0,0.93333706]
["bitfinex","BTCUSD",1746034225561,0.01662311,94215.0,94213.0,0.56682577]
["bitfinex","BTCUSD",1746034225776,0.00050974,94214.0,94213.0,0.77371591]
["bitfinex","BTCUSD",1746034226407,0.00050974,94214.0,94213.0,1.17371591]
["bitfinex","BTCUSD",1746034226809,0.00050974,94214.0,94213.0,1.42371591]
["bitfinex","BTCUSD",1746034227439,0.00050974,94214.0,94213.0,1.42671591]
["bitfinex","BTCUSD",1746034227852,0.00050974,94214.0,94213.0,1.26619591]
["bitfinex","BTCUSD",1746034234566,0.00050974,94214.0,94213.0,0.92619591]
["bitfinex","BTCUSD",1746034242053,0.01713088,94214.0,94213.0,0.92619591]
["bitfinex","BTCUSD",1746034242265,0.00050974,94214.0,94213.0,0.92619591]
["bitfinex","BTCUSD",1746034243563,0.00050974,94214.0,94213.0,0.92419591]
["bitfinex","BTCUSD",1746034243789,0.00050974,94214.0,94213.0,0.92319591]
["bitfinex","BTCUSD",1746034244026,0.00050974,94214.0,94213.0,0.92419591]
["bitfinex","BTCUSD",1746034244470,0.00050974,94214.0,94213.0,0.92443591]
["bitfinex","BTCUSD",1746034244916,0.00050974,94214.0,94213.0,0.92543591]
["bitfinex","BTCUSD",1746034246282,0.01713087,94214.0,94213.0,0.92543591]
["bitfinex","BTCUSD",1746034247590,0.00050974,94214.0,94213.0,0.92543591]
["bitfinex","BTCUSD",1746034247824,0.01713102,94214.0,94213.0,0.92543591]
["bitfinex","BTCUSD",1746034248667,0.00050974,94214.0,94213.0,0.92543591]
["bitfinex","BTCUSD",1746034248883,0.01713125,94214.0,94213.0,0.92543591]
["bitfinex","BTCUSD",1746034250665,0.0139528,94231.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1746034250891,0.0139528,94231.0,94223.0,0.33369338]
["bitfinex","BTCUSD",1746034251104,0.0139528,94231.0,94223.0,0.43369338]
["bitfinex","BTCUSD",1746034251331,0.0139528,94231.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034251817,0.0139528,94231.0,94223.0,0.99061382]
["bitfinex","BTCUSD",1746034252027,0.003,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034252238,0.004,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034252441,0.003,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034252642,0.004,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034258365,0.004,94224.0,94223.0,0.83369338]
["bitfinex","BTCUSD",1746034258573,0.004,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034260727,0.0537,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034261150,0.02388458,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034262200,0.04050488,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034262806,0.02388458,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034265643,0.04050464,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034266198,0.02062006,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034266668,0.004,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034268287,0.003,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034268541,0.002,94224.0,94223.0,0.92341338]
["bitfinex","BTCUSD",1746034269377,0.002,94224.0,94223.0,0.96971338]
["bitfinex","BTCUSD",1746034270412,0.003,94224.0,94223.0,0.96971338]
["bitfinex","BTCUSD",1746034270775,0.003,94224.0,94223.0,1.22271338]
["bitfinex","BTCUSD",1746034271408,0.003,94224.0,94223.0,1.22171338]
["bitfinex","BTCUSD",1746034271613,0.003,94224.0,94223.0,1.22371338]
["bitfinex","BTCUSD",1746034273207,0.003,94224.0,94223.0,1.56371338]
["bitfinex","BTCUSD",1746034273427,0.003,94224.0,94223.0,1.56073408]
["bitfinex","BTCUSD",1746034283177,0.003,94224.0,94223.0,1.47101408]
["bitfinex","BTCUSD",1746034283412,0.003,94224.0,94223.0,1.56069408]
["bitfinex","BTCUSD",1746034289595,0.002,94224.0,94223.0,1.55869408]
["bitfinex","BTCUSD",1746034289995,0.002,94224.0,94223.0,1.56169408]
["bitfinex","BTCUSD",1746034290197,0.002,94224.0,94223.0,1.55969408]
["bitfinex","BTCUSD",1746034290428,0.002,94224.0,94223.0,1.56169408]
["bitfinex","BTCUSD",1746034290629,0.002,94224.0,94223.0,1.55869408]
["bitfinex","BTCUSD",1746034291142,0.002,94224.0,94223.0,1.55969408]
["bitfinex","BTCUSD",1746034291525,0.002,94224.0,94223.0,1.56269408]
["bitfinex","BTCUSD",1746034293716,0.002,94224.0,94223.0,1.47301408]
["bitfinex","BTCUSD",1746034293963,0.002,94224.0,94223.0,1.56269408]
["bitfinex","BTCUSD",1746034297368,0.002,94224.0,94223.0,1.50185323]
["bitfinex","BTCUSD",1746034297570,0.002,94224.0,94223.0,1.51639408]
["bitfinex","BTCUSD",1746034302024,0.002,94224.0,94223.0,1.56489408]
["bitfinex","BTCUSD",1746034305726,0.002,94224.0,94223.0,1.51639408]
["bitfinex","BTCUSD",1746034307874,0.002,94224.0,94223.0,1.86707408]
["bitfinex","BTCUSD",1746034308382,0.002,94224.0,94223.0,1.86647408]
["bitfinex","BTCUSD",1746034308814,0.002,94224.0,94223.0,1.61647408]
["bitfinex","BTCUSD",1746034310700,0.002,94224.0,94223.0,1.86647408]
["bitfinex","BTCUSD",1746034312613,0.0004235,94229.0,94226.0,0.57740927]
["bitfinex","BTCUSD",1746034312813,0.0004235,94229.0,94228.0,0.46143099]
["bitfinex","BTCUSD",1746034313032,0.0004235,94229.0,94228.0,0.77368212]
["bitfinex","BTCUSD",1746034313252,0.0004235,94229.0,94228.0,1.17368212]
["bitfinex","BTCUSD",1746034314102,0.0004235,94229.0,94228.0,1.17468212]
["bitfinex","BTCUSD",1746034316192,0.0004235,94229.0,94228.0,1.17568212]
["bitfinex","BTCUSD",1746034318511,0.0004235,94229.0,94228.0,1.58738212]
["bitfinex","BTCUSD",1746034320119,0.0004235,94229.0,94228.0,1.67646212]
["bitfinex","BTCUSD",1746034320320,0.0004235,94229.0,94228.0,1.58738212]
["bitfinex","BTCUSD",1746034320551,0.0004235,94229.0,94228.0,1.67646212]
["bitfinex","BTCUSD",1746034327982,0.0004235,94229.0,94228.0,1.27646212]
["bitfinex","BTCUSD",1746034328188,0.0004235,94229.0,94228.0,0.93646212]
["bitfinex","BTCUSD",1746034328434,0.0483235,94229.0,94228.0,0.92192127]
["bitfinex","BTCUSD",1746034328846,0.0814779,94229.0,94228.0,0.92192127]
["bitfinex","BTCUSD",1746034329084,0.0756847,94229.0,94228.0,0.93646212]
["bitfinex","BTCUSD",1746034329307,0.0756847,94229.0,94228.0,0.93546212]
["bitfinex","BTCUSD",1746034329714,0.0756847,94229.0,94228.0,0.93446212]
["bitfinex","BTCUSD",1746034329947,0.0766847,94229.0,94228.0,0.93446212]
["bitfinex","BTCUSD",1746034330159,0.0702226,94229.0,94228.0,0.93446212]
["bitfinex","BTCUSD",1746034330368,0.0702226,94229.0,94228.0,0.91992127]
["bitfinex","BTCUSD",1746034331409,0.0702226,94229.0,94228.0,0.70767014]
["bitfinex","BTCUSD",1746034331642,0.0702226,94229.0,94228.0,0.91992127]
["bitfinex","BTCUSD",1746034331928,0.07767656,94229.0,94228.0,0.70767014]
["bitfinex","BTCUSD",1746034332137,0.3381787,94229.0,94228.0,0.50078]
["bitfinex","BTCUSD",1746034332336,0.33552544,94229.0,94228.0,0.50078]
["bitfinex","BTCUSD",1746034332760,0.33452544,94229.0,94228.0,0.50078]
["bitfinex","BTCUSD",1746034332990,0.33352544,94229.0,94228.0,0.50078]
["bitfinex","BTCUSD",1746034333197,0.33852544,94229.0,94228.0,0.50078]
["bitfinex","BTCUSD",1746034333620,0.21227957,94216.0,94209.0,0.42231469]
["bitfinex","BTCUSD",1746034333829,0.21227957,94216.0,94215.0,0.1]
["bitfinex","BTCUSD",1746034333830,0.0106139,94216.0,94215.0,0.1]
["bitfinex","BTCUSD",1746034334031,0.0106139,94216.0,94215.0,0.60689014]
["bitfinex","BTCUSD",1746034334240,0.0826146,94216.0,94215.0,0.60689014]
["bitfinex","BTCUSD",1746034334447,0.10991724,94216.0,94215.0,0.60689014]
["bitfinex","BTCUSD",1746034334858,0.02930264,94216.0,94215.0,0.20689014]
["bitfinex","BTCUSD",1746034335445,0.03030264,94216.0,94215.0,0.20689014]
["bitfinex","BTCUSD",1746034335875,0.02084868,94216.0,94215.0,0.20689014]
["bitfinex","BTCUSD",1746034336125,0.02084868,94216.0,94215.0,0.29561014]
["bitfinex","BTCUSD",1746034336351,0.02284868,94216.0,94215.0,0.29561014]
["bitfinex","BTCUSD",1746034336572,0.02284868,94216.0,94215.0,0.50789056]
["bitfinex","BTCUSD",1746034337049,0.02284868,94216.0,94215.0,0.43371141]
["bitfinex","BTCUSD",1746034337266,0.02284868,94216.0,94215.0,0.52243141]
["bitfinex","BTCUSD",1746034337459,0.003,94216.0,94215.0,0.52243141]
["bitfinex","BTCUSD",1746034338374,0.002,94216.0,94215.0,0.52243141]
["bitfinex","BTCUSD",1746034338585,0.002,94216.0,94215.0,0.92243141]
["bitfinex","BTCUSD",1746034338757,0.01862198,94216.0,94215.0,0.92243141]
["bitfinex","BTCUSD",1746034338964,0.01662198,94216.0,94215.0,1.33413141]
["bitfinex","BTCUSD",1746034339177,0.01762198,94216.0,94215.0,1.33413141]
["bitfinex","BTCUSD",1746034339725,0.001,94216.0,94215.0,1.33413141]
["bitfinex","BTCUSD",1746034340535,0.001,94216.0,94215.0,1.24541141]
["bitfinex","BTCUSD",1746034340760,0.001,94216.0,94215.0,1.33413141]
["bitfinex","BTCUSD",1746034348180,0.01762205,94216.0,94215.0,1.33413141]
["bitfinex","BTCUSD",1746034348720,0.03745527,94216.0,94215.0,1.33413141]
["bitfinex","BTCUSD",1746034349138,0.06242706,94216.0,94215.0,0.72185099]
["bitfinex","BTCUSD",1746034349343,0.06242706,94216.0,94215.0,0.70731014]
["bitfinex","BTCUSD",1746034349344,0.15522706,94216.0,94215.0,0.70731014]
["bitfinex","BTCUSD",1746034349546,0.13290895,94216.0,94215.0,0.70731014]
["bitfinex","BTCUSD",1746034349771,0.13290895,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034350442,0.13190895,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034350764,0.14134692,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034351082,0.14334692,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034351179,0.14134692,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034351396,0.13969324,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034351618,0.14269324,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034352382,0.14534692,94216.0,94215.0,0.62185099]
["bitfinex","BTCUSD",1746034352589,0.23135184,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034352794,0.22869816,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034353237,0.12607119,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034353771,0.33834935,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034354406,0.12607119,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034354627,0.33834935,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034361636,0.12607119,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034362040,0.33834935,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034364068,0.12607119,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034364290,0.33834935,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034365144,0.33836596,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034369402,0.1260878,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034369673,0.0806878,94216.0,94215.0,0.08872]
["bitfinex","BTCUSD",1746034369906,0.0332878,94216.0,94215.0,0.42243141]
["bitfinex","BTCUSD",1746034370375,0.0332878,94216.0,94215.0,0.82243141]
["bitfinex","BTCUSD",1746034370802,0.08119241,94216.0,94215.0,0.82243141]
["bitfinex","BTCUSD",1746034371693,0.29196596,94216.0,94215.0,0.12143099]
["bitfinex","BTCUSD",1746034371907,0.0796878,94216.0,94215.0,0.33371141]
["bitfinex","BTCUSD",1746034372542,0.0332878,94216.0,94215.0,0.12143099]
["bitfinex","BTCUSD",1746034373439,0.0332878,94216.0,94215.0,0.33371141]
["bitfinex","BTCUSD",1746034373916,0.0332878,94216.0,94215.0,0.12143099]
["bitfinex","BTCUSD",1746034375466,0.0332878,94216.0,94215.0,0.33371141]
["bitfinex","BTCUSD",1746034375691,0.0499105,94216.0,94215.0,0.33371141]
["bitfinex","BTCUSD",1746034375904,0.0499105,94216.0,94215.0,0.12143099]
["bitfinex","BTCUSD",1746034376119,0.0332878,94216.0,94215.0,0.12143099]
["bitfinex","BTCUSD",1746034376314,0.04991052,94216.0,94215.0,0.12143099]
["bitfinex","BTCUSD",1746034376996,0.04991052,94216.0,94211.0,0.09985447]
["bitfinex","BTCUSD",1746034376997,0.21228718,94212.0,94211.0,0.10378085]
["bitfinex","BTCUSD",1746034377231,0.21228718,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034377443,0.2321204,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034377681,0.01983322,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034377865,0.02994158,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034379135,0.24222876,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034379347,0.23957498,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034379563,0.0302878,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034379781,0.24822875,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034379970,0.24557498,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034380383,0.31016896,94212.0,94211.0,0.21067099]
["bitfinex","BTCUSD",1746034382146,0.31016896,94212.0,94211.0,0.08924]
["bitfinex","BTCUSD",1746034382356,0.35526896,94212.0,94211.0,0.08924]
["bitfinex","BTCUSD",1746034383285,0.29067498,94212.0,94211.0,0.08924]
["bitfinex","BTCUSD",1746034383495,0.21228943,94211.0,94210.0,0.4117]
["bitfinex","BTCUSD",1746034383734,0.21228943,94211.0,94210.0,0.50094]
["bitfinex","BTCUSD",1746034384145,0.23212265,94211.0,94210.0,0.50094]
["bitfinex","BTCUSD",1746034384356,0.23957723,94211.0,94210.0,0.50094]
["bitfinex","BTCUSD",1746034385571,0.24157723,94211.0,94210.0,0.50094]
["bitfinex","BTCUSD",1746034385782,0.24457723,94211.0,94210.0,0.50094]
["bitfinex","BTCUSD",1746034386014,0.24457723,94211.0,94210.0,0.08924]
["bitfinex","BTCUSD",1746034386420,0.33862783,94211.0,94210.0,0.08924]
["bitfinex","BTCUSD",1746034387264,0.24457723,94211.0,94210.0,0.08924]
["bitfinex","BTCUSD",1746034390791,0.0322878,94211.0,94210.0,0.42296267]
["bitfinex","BTCUSD",1746034391468,0.0322878,94211.0,94210.0,0.12143099]
["bitfinex","BTCUSD",1746034391689,0.01061526,94204.0,94200.0,0.001]
["bitfinex","BTCUSD",1746034391946,0.2123007,94206.0,94204.0,8.614e-05]
["bitfinex","BTCUSD",1746034392158,0.23213617,94205.0,94204.0,8.614e-05]
["bitfinex","BTCUSD",1746034392360,0.23213617,94205.0,94204.0,0.12151713]
["bitfinex","BTCUSD",1746034392930,0.01983322,94205.0,94204.0,0.12151713]
["bitfinex","BTCUSD",1746034393138,0.02729381,94205.0,94204.0,0.33382233]
["bitfinex","BTCUSD",1746034393543,0.02829381,94205.0,94204.0,0.33382233]
["bitfinex","BTCUSD",1746034394499,0.02929381,94205.0,94204.0,0.33382233]
["bitfinex","BTCUSD",1746034394800,0.0106148,94208.0,94205.0,0.22684357]
["bitfinex","BTCUSD",1746034394968,0.0106148,94208.0,94207.0,0.01454085]
["bitfinex","BTCUSD",1746034395293,0.22291117,94208.0,94207.0,0.12143099]
["bitfinex","BTCUSD",1746034395497,0.25015766,94208.0,94207.0,0.12143099]
["bitfinex","BTCUSD",1746034396099,0.004,94208.0,94207.0,0.87313099]
["bitfinex","BTCUSD",1746034396266,0.22691117,94208.0,94207.0,0.87313099]
["bitfinex","BTCUSD",1746034396465,0.22491117,94208.0,94207.0,0.87313099]
["bitfinex","BTCUSD",1746034396667,0.22591117,94208.0,94207.0,0.87313099]
["bitfinex","BTCUSD",1746034396963,0.001,94208.0,94207.0,0.87313099]
["bitfinex","BTCUSD",1746034397143,0.01061311,94223.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1746034397448,0.00861289,94225.0,94209.0,0.01454085]
["bitfinex","BTCUSD",1746034397651,0.06485064,94224.0,94208.0,0.01454085]
["bitfinex","BTCUSD",1746034397880,0.06285064,94224.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1746034398073,0.06285064,94224.0,94211.0,0.01454085]
["bitfinex","BTCUSD",1746034398199,0.06285064,94224.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1746034398600,0.21224353,94232.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1746034398601,0.005,94225.0,94212.0,0.01061435]
["bitfinex","BTCUSD",1746034398815,0.21225338,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746034399019,0.30725338,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746034399184,0.004,94224.0,94223.0,0.08876]
["bitfinex","BTCUSD",1746034400415,0.01061278,94226.0,94223.0,0.08876]
["bitfinex","BTCUSD",1746034400622,0.003,94225.0,94223.0,0.08876]
["bitfinex","BTCUSD",1746034401221,0.002,94224.0,94223.0,0.08876]
["bitfinex","BTCUSD",1746034401577,0.11262221,94227.0,94223.0,0.08876]
["bitfinex","BTCUSD",1746034401781,0.002,94225.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1746034402062,0.01662221,94227.0,94224.0,0.099373]
["bitfinex","BTCUSD",1746034402286,0.01662221,94227.0,94224.0,0.08676]
["bitfinex","BTCUSD",1746034405141,0.56284481,94236.0,94224.0,0.08676]
["bitfinex","BTCUSD",1746034405385,0.21221328,94245.0,94225.0,0.02515374]
["bitfinex","BTCUSD",1746034405608,0.26911624,94249.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1746034405820,0.23561099,94247.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1746034406034,0.01061052,94246.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034406247,0.03168703,94246.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034406464,0.02107651,94246.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034406682,0.01061064,94245.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034407975,0.22282375,94245.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034408145,0.01061086,94243.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034408367,0.07133933,94242.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034409329,0.01662081,94243.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034412495,0.22883945,94243.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034412687,0.01061075,94244.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034413507,0.2228264,94244.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034413709,0.01061064,94245.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034413910,0.01061086,94243.0,94235.0,0.4]
["bitfinex","BTCUSD",1746034414124,0.22839605,94244.0,94236.0,0.08876]
["bitfinex","BTCUSD",1746034414879,0.01061098,94242.0,94236.0,0.08876]
["bitfinex","BTCUSD",1746034415084,0.21221853,94243.0,94236.0,0.08876]
["bitfinex","BTCUSD",1746034415085,0.01061086,94243.0,94236.0,0.08876]
["bitfinex","BTCUSD",1746034415348,0.05917979,94242.0,94236.0,0.08876]
["bitfinex","BTCUSD",1746034415724,0.01061165,94236.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746034415938,0.22284004,94238.0,94237.0,0.08876]
["bitfinex","BTCUSD",1746034416114,0.01061143,94238.0,94237.0,0.08876]
["bitfinex","BTCUSD",1746034416304,0.00955544,94238.0,94237.0,0.08876]
["bitfinex","BTCUSD",1746034416507,0.22178405,94238.0,94237.0,0.08876]
["bitfinex","BTCUSD",1746034417204,0.01061221,94231.0,94225.0,0.4117]
["bitfinex","BTCUSD",1746034417359,0.21225188,94228.0,94226.0,0.08876]
["bitfinex","BTCUSD",1746034417728,0.21225338,94227.0,94226.0,0.08876]
["bitfinex","BTCUSD",1746034418555,0.26065338,94227.0,94226.0,0.08876]
["bitfinex","BTCUSD",1746034418767,0.26065338,94227.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034418768,0.01061413,94214.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034418982,0.21228718,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034419186,0.21228718,94212.0,94211.0,0.09276]
["bitfinex","BTCUSD",1746034419619,0.24877341,94212.0,94211.0,0.09276]
["bitfinex","BTCUSD",1746034420275,0.25077341,94212.0,94211.0,0.09276]
["bitfinex","BTCUSD",1746034420491,0.3427579,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034420682,0.83764804,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034422531,0.82102316,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034424289,0.71413302,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034424495,0.57514853,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034426373,0.36286135,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034427017,0.3794876,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034429832,0.0394876,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034430054,0.10088649,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034430236,0.0394876,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034434866,0.02286135,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034439042,0.03948648,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034439495,0.04691954,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034441135,0.0468895,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034441481,0.11960852,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034442147,0.3318957,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034442339,0.3318957,94212.0,94211.0,0.0928]
["bitfinex","BTCUSD",1746034442609,0.10298339,94212.0,94211.0,0.0928]
["bitfinex","BTCUSD",1746034442838,0.32497098,94212.0,94211.0,0.004]
["bitfinex","BTCUSD",1746034443092,0.5523007,94206.0,94205.0,0.04112355]
["bitfinex","BTCUSD",1746034443324,0.55231197,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034444009,0.55974503,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034444237,0.70286831,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034444686,0.86185845,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034445132,0.86485845,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034445887,0.86185845,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034446095,0.86585845,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034446530,0.86185845,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034446741,0.87848749,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034449943,0.61797706,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034450209,0.60990579,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034450640,0.60020538,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034451063,0.59620538,94201.0,94200.0,0.00108614]
["bitfinex","BTCUSD",1746034452521,0.59620538,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034452779,0.68509663,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034454648,0.36726437,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034455826,0.38389222,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034456070,0.59620419,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034456322,0.38389222,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034457361,0.59620419,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034457594,0.70172448,94201.0,94200.0,0.00308614]
["bitfinex","BTCUSD",1746034458285,0.70172448,94201.0,94200.0,0.09224614]
["bitfinex","BTCUSD",1746034459142,0.20931197,94201.0,94200.0,0.50394614]
["bitfinex","BTCUSD",1746034459354,0.01362832,94201.0,94200.0,0.50394614]
["bitfinex","BTCUSD",1746034459537,0.01832508,94201.0,94200.0,0.50394614]
["bitfinex","BTCUSD",1746034460055,0.01832508,94201.0,94200.0,0.55454075]
["bitfinex","BTCUSD",1746034460269,0.01832508,94201.0,94200.0,0.55194614]
["bitfinex","BTCUSD",1746034460680,0.01832508,94201.0,94200.0,0.76426036]
["bitfinex","BTCUSD",1746034461424,0.002,94247.0,94200.0,0.76426036]
["bitfinex","BTCUSD",1746034461425,0.00759938,94250.0,94211.0,0.00137168]
["bitfinex","BTCUSD",1746034461641,0.336,94236.0,94228.0,0.002]
["bitfinex","BTCUSD",1746034461874,0.0928,94234.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034462115,0.10689014,94233.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034462329,0.00982986,94232.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034462543,0.10689014,94231.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034463002,0.00982986,94230.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034463217,0.10689014,94229.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034463665,0.34,94228.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034463891,0.34,94226.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034464096,0.44689014,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034464317,0.45672,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034464536,0.50405465,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034465642,0.50605465,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034465866,0.50805465,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034467378,0.46072,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034467582,0.45089014,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034470933,0.47074385,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034473234,0.36385371,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034473562,0.02385371,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034476054,0.0335109,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034477033,0.02385371,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034477582,0.04047958,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034482638,0.03363553,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034485555,0.05026157,94225.0,94224.0,0.08916]
["bitfinex","BTCUSD",1746034488478,0.05026157,94225.0,94211.0,0.21366019]
["bitfinex","BTCUSD",1746034488479,0.34,94224.0,94211.0,0.00137168]
["bitfinex","BTCUSD",1746034488696,0.34,94222.0,94211.0,0.00137168]
["bitfinex","BTCUSD",1746034488903,0.34,94220.0,94212.0,0.0892]
["bitfinex","BTCUSD",1746034489113,0.34,94218.0,94212.0,0.0892]
["bitfinex","BTCUSD",1746034489326,0.0273128,94217.0,94212.0,0.0892]
["bitfinex","BTCUSD",1746034489540,0.03709462,94217.0,94215.0,0.0461]
["bitfinex","BTCUSD",1746034489954,0.07500408,94217.0,94215.0,0.0461]
["bitfinex","BTCUSD",1746034490160,0.01985371,94216.0,94215.0,0.0461]
["bitfinex","BTCUSD",1746034490368,0.02963553,94216.0,94215.0,0.0461]
["bitfinex","BTCUSD",1746034491132,0.02963553,94216.0,94215.0,0.25838042]
["bitfinex","BTCUSD",1746034492161,0.01985371,94216.0,94215.0,0.0461]
["bitfinex","BTCUSD",1746034495612,0.03648009,94216.0,94215.0,0.0461]
["bitfinex","BTCUSD",1746034497395,0.03648009,94216.0,94215.0,0.30468042]
["bitfinex","BTCUSD",1746034498357,0.03648009,94216.0,94215.0,0.31922127]
["bitfinex","BTCUSD",1746034498567,0.01662638,94216.0,94215.0,0.31922127]
["bitfinex","BTCUSD",1746034499203,0.01662638,94216.0,94215.0,0.32022127]
["bitfinex","BTCUSD",1746034499629,0.002,94247.0,94227.0,0.01061266]
["bitfinex","BTCUSD",1746034499866,0.34,94245.0,94230.0,0.36261425]
["bitfinex","BTCUSD",1746034500077,0.34,94245.0,94228.0,0.2617509]
["bitfinex","BTCUSD",1746034500078,0.44689014,94245.0,94237.0,0.36261425]
["bitfinex","BTCUSD",1746034500281,0.01662394,94243.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034501095,0.01707481,94243.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034502170,0.01807481,94243.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034502555,0.00145087,94243.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034505716,0.01662274,94242.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034505915,0.04995179,94241.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034507399,0.05095179,94241.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034508212,0.05195179,94241.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034509784,0.002,94241.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034515112,0.01862271,94241.0,94238.0,0.1352]
["bitfinex","BTCUSD",1746034516353,0.34,94239.0,94238.0,0.0892]
["bitfinex","BTCUSD",1746034516850,0.44689014,94239.0,94221.0,0.0913]
["bitfinex","BTCUSD",1746034517064,0.34,94237.0,94222.0,0.08952]
["bitfinex","BTCUSD",1746034517269,0.34,94235.0,94222.0,0.08952]
["bitfinex","BTCUSD",1746034517469,0.34,94233.0,94222.0,0.08952]
["bitfinex","BTCUSD",1746034517688,0.34,94231.0,94222.0,0.08952]
["bitfinex","BTCUSD",1746034517840,0.34,94229.0,94222.0,0.08952]
["bitfinex","BTCUSD",1746034518265,0.34,94227.0,94223.0,0.08952]
["bitfinex","BTCUSD",1746034518420,0.34,94225.0,94223.0,0.08952]
["bitfinex","BTCUSD",1746034518629,0.44689014,94224.0,94223.0,0.08952]
["bitfinex","BTCUSD",1746034519699,0.46676596,94224.0,94223.0,0.08952]
["bitfinex","BTCUSD",1746034519952,0.46876596,94224.0,94223.0,0.08952]
["bitfinex","BTCUSD",1746034520156,0.51930496,94224.0,94223.0,0.08952]
["bitfinex","BTCUSD",1746034520396,0.34,94223.0,94211.0,0.00137168]
["bitfinex","BTCUSD",1746034520608,0.34,94221.0,94212.0,0.08952]
["bitfinex","BTCUSD",1746034520820,0.34,94219.0,94212.0,0.08952]
["bitfinex","BTCUSD",1746034521059,0.34,94217.0,94212.0,0.08952]
["bitfinex","BTCUSD",1746034521271,0.34,94215.0,94212.0,0.08952]
["bitfinex","BTCUSD",1746034521483,0.44689014,94215.0,94212.0,0.08952]
["bitfinex","BTCUSD",1746034521698,0.01987582,94214.0,94212.0,0.08952]
["bitfinex","BTCUSD",1746034521922,0.01987582,94214.0,94213.0,0.0487]
["bitfinex","BTCUSD",1746034523306,0.01987582,94214.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034523741,0.02839587,94245.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034523959,0.34,94243.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034524177,0.34,94241.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034524400,0.34,94239.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034524626,0.34,94237.0,94214.0,0.01061413]
["bitfinex","BTCUSD",1746034524839,0.01662539,94233.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034525042,0.34,94231.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034525227,0.34,94229.0,94213.0,0.0497]
["bitfinex","BTCUSD",1746034525478,0.34,94227.0,94213.0,0.0487]
["bitfinex","BTCUSD",1746034525706,0.34,94225.0,94222.0,0.0457]
["bitfinex","BTCUSD",1746034525924,0.01662539,94233.0,94228.0,0.01061255]
["bitfinex","BTCUSD",1746034526178,0.01662539,94233.0,94226.0,0.01061278]
["bitfinex","BTCUSD",1746034526402,0.004,94231.0,94227.0,0.05631266]
["bitfinex","BTCUSD",1746034526621,0.002,94229.0,94228.0,0.26786274]
["bitfinex","BTCUSD",1746034527060,0.002,94229.0,94228.0,0.31566274]
["bitfinex","BTCUSD",1746034527272,0.01662539,94233.0,94232.0,0.21224212]
["bitfinex","BTCUSD",1746034527489,0.01662539,94233.0,94232.0,0.35026212]
["bitfinex","BTCUSD",1746034528563,0.01862539,94233.0,94232.0,0.34926212]
["bitfinex","BTCUSD",1746034528997,0.01862539,94233.0,94232.0,0.36480297]
["bitfinex","BTCUSD",1746034528998,0.01662539,94233.0,94232.0,0.36480297]
["bitfinex","BTCUSD",1746034529202,0.01662539,94233.0,94232.0,0.41230297]
["bitfinex","BTCUSD",1746034529625,0.01662539,94233.0,94232.0,0.41030297]
["bitfinex","BTCUSD",1746034529853,0.01662539,94233.0,94232.0,0.40930297]
["bitfinex","BTCUSD",1746034530061,0.01662539,94233.0,94232.0,0.41130297]
["bitfinex","BTCUSD",1746034531003,0.01662539,94233.0,94232.0,0.41230297]
["bitfinex","BTCUSD",1746034531443,0.01662539,94233.0,94232.0,0.51819311]
["bitfinex","BTCUSD",1746034531649,0.00045087,94245.0,94244.0,0.22675595]
["bitfinex","BTCUSD",1746034531857,0.00045087,94245.0,94244.0,0.42694609]
["bitfinex","BTCUSD",1746034533341,0.00045087,94245.0,94244.0,0.42994609]
["bitfinex","BTCUSD",1746034534042,0.00045087,94245.0,94244.0,0.82994609]
["bitfinex","BTCUSD",1746034534273,0.00045087,94245.0,94244.0,0.83194609]
["bitfinex","BTCUSD",1746034534901,0.01706959,94245.0,94244.0,0.83194609]
["bitfinex","BTCUSD",1746034536706,0.01706959,94245.0,94244.0,0.3105151]
["bitfinex","BTCUSD",1746034537129,0.01706959,94245.0,94244.0,0.3999951]
["bitfinex","BTCUSD",1746034538230,0.00045087,94245.0,94244.0,0.3999951]
["bitfinex","BTCUSD",1746034538642,0.01707034,94245.0,94244.0,0.52142609]
["bitfinex","BTCUSD",1746034542498,0.00045087,94245.0,94244.0,0.52142609]
["bitfinex","BTCUSD",1746034543001,0.00045087,94245.0,94244.0,0.62242609]
["bitfinex","BTCUSD",1746034543915,0.00045087,94245.0,94244.0,0.62042609]
["bitfinex","BTCUSD",1746034544145,0.00045087,94245.0,94244.0,0.61742609]
["bitfinex","BTCUSD",1746034544360,0.00045087,94245.0,94244.0,1.02642609]
["bitfinex","BTCUSD",1746034546938,0.01706897,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034548715,0.00045087,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034549113,0.01706933,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034550142,0.00045087,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034550352,0.01706936,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034550795,0.01684821,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034552195,0.01684821,94245.0,94244.0,1.13222638]
["bitfinex","BTCUSD",1746034552899,0.01684821,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034554666,0.00022972,94245.0,94244.0,1.02670609]
["bitfinex","BTCUSD",1746034558326,0.00022972,94245.0,94244.0,1.1347829]
["bitfinex","BTCUSD",1746034558539,0.01461673,94245.0,94244.0,1.1347829]
["bitfinex","BTCUSD",1746034558749,0.00053624,94247.0,94246.0,0.32775144]
["bitfinex","BTCUSD",1746034559001,0.00067142,94247.0,94246.0,0.62594158]
["bitfinex","BTCUSD",1746034559463,0.0004235,94266.0,94246.0,0.62594158]
["bitfinex","BTCUSD",1746034559464,0.0004235,94266.0,94262.0,0.42081542]
["bitfinex","BTCUSD",1746034559645,0.0004235,94266.0,94262.0,0.70646144]
["bitfinex","BTCUSD",1746034560083,0.0004235,94266.0,94262.0,1.10646144]
["bitfinex","BTCUSD",1746034560950,0.0004235,94266.0,94262.0,1.11246144]
["bitfinex","BTCUSD",1746034561164,0.0004235,94266.0,94262.0,1.11746144]
["bitfinex","BTCUSD",1746034562722,0.0004235,94266.0,94262.0,1.11146144]
["bitfinex","BTCUSD",1746034563158,0.0004235,94266.0,94262.0,1.11246144]
["bitfinex","BTCUSD",1746034563373,0.0004235,94266.0,94265.0,0.66770867]
["bitfinex","BTCUSD",1746034563559,0.0004235,94266.0,94265.0,1.05895881]
["bitfinex","BTCUSD",1746034564016,0.0004235,94266.0,94265.0,1.45895881]
["bitfinex","BTCUSD",1746034564729,0.0004235,94266.0,94265.0,1.46495881]
["bitfinex","BTCUSD",1746034564933,0.0004235,94266.0,94265.0,1.46595881]
["bitfinex","BTCUSD",1746034565139,0.0004235,94266.0,94265.0,1.79471469]
["bitfinex","BTCUSD",1746034565558,0.0004235,94266.0,94265.0,1.62619881]
["bitfinex","BTCUSD",1746034565769,0.0004235,94266.0,94265.0,1.11141796]
["bitfinex","BTCUSD",1746034566183,0.01703659,94266.0,94265.0,1.11141796]
["bitfinex","BTCUSD",1746034566386,0.01703659,94266.0,94265.0,1.12595881]
["bitfinex","BTCUSD",1746034567057,0.0004235,94266.0,94265.0,1.12495881]
["bitfinex","BTCUSD",1746034567274,0.01703677,94266.0,94265.0,1.12795881]
["bitfinex","BTCUSD",1746034568146,0.01703677,94266.0,94265.0,1.12195881]
["bitfinex","BTCUSD",1746034568403,0.01703677,94266.0,94265.0,1.12595881]
["bitfinex","BTCUSD",1746034569961,0.0004235,94266.0,94265.0,1.12595881]
["bitfinex","BTCUSD",1746034571076,0.0004235,94266.0,94265.0,1.12591881]
["bitfinex","BTCUSD",1746034571508,0.0004235,94266.0,94265.0,0.74159881]
["bitfinex","BTCUSD",1746034571715,0.0004235,94266.0,94265.0,0.83131881]
["bitfinex","BTCUSD",1746034572217,0.0004235,94266.0,94265.0,0.72042867]
["bitfinex","BTCUSD",1746034572655,0.0004235,94266.0,94265.0,0.42042867]
["bitfinex","BTCUSD",1746034573126,0.01703697,94266.0,94265.0,0.42042867]
["bitfinex","BTCUSD",1746034573340,0.01703697,94266.0,94265.0,0.41642867]
["bitfinex","BTCUSD",1746034573576,0.01703697,94266.0,94265.0,0.42142867]
["bitfinex","BTCUSD",1746034574069,0.0004235,94266.0,94265.0,0.09272]
["bitfinex","BTCUSD",1746034574295,0.0004235,94266.0,94265.0,0.30588782]
["bitfinex","BTCUSD",1746034575039,0.0004235,94266.0,94265.0,0.40588782]
["bitfinex","BTCUSD",1746034575294,0.0004235,94266.0,94265.0,0.30588782]
["bitfinex","BTCUSD",1746034576133,0.0014235,94266.0,94265.0,0.30588782]
["bitfinex","BTCUSD",1746034576333,0.0014235,94266.0,94265.0,0.30188782]
["bitfinex","BTCUSD",1746034576487,0.0014235,94266.0,94265.0,0.30288782]
["bitfinex","BTCUSD",1746034576883,0.0014235,94266.0,94265.0,0.09072]
["bitfinex","BTCUSD",1746034577100,0.01803866,94266.0,94265.0,0.09072]
["bitfinex","BTCUSD",1746034577320,0.01803866,94266.0,94265.0,0.09076]
["bitfinex","BTCUSD",1746034577744,0.01803866,94266.0,94265.0,0.08976]
["bitfinex","BTCUSD",1746034578192,0.01703866,94266.0,94265.0,0.08976]
["bitfinex","BTCUSD",1746034578602,0.01903866,94266.0,94265.0,0.08976]
["bitfinex","BTCUSD",1746034579058,0.01703866,94266.0,94265.0,0.08976]
["bitfinex","BTCUSD",1746034579260,0.01903866,94266.0,94265.0,0.30192782]
["bitfinex","BTCUSD",1746034579725,0.01903866,94266.0,94265.0,0.08976]
["bitfinex","BTCUSD",1746034582601,0.0024235,94266.0,94265.0,0.08976]
["bitfinex","BTCUSD",1746034582817,0.0024235,94266.0,94265.0,0.30192782]
["bitfinex","BTCUSD",1746034583226,0.0024235,94266.0,94244.0,0.001]
["bitfinex","BTCUSD",1746034583227,0.0492235,94266.0,94244.0,0.001]
["bitfinex","BTCUSD",1746034583591,0.5188278,94265.0,94253.0,0.01060974]
["bitfinex","BTCUSD",1746034583824,0.49259014,94265.0,94254.0,0.08976]
["bitfinex","BTCUSD",1746034584036,0.49259014,94265.0,94254.0,0.10036962]
["bitfinex","BTCUSD",1746034584238,0.49259014,94265.0,94258.0,0.01060917]
["bitfinex","BTCUSD",1746034584440,0.49259014,94265.0,94259.0,0.08976]
["bitfinex","BTCUSD",1746034585314,0.39408136,94264.0,94259.0,0.08976]
["bitfinex","BTCUSD",1746034585530,0.44689014,94264.0,94259.0,0.08976]
["bitfinex","BTCUSD",1746034585741,0.35661764,94264.0,94260.0,0.22278802]
["bitfinex","BTCUSD",1746034586027,0.35661764,94264.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1746034586240,0.35661764,94264.0,94260.0,0.22278802]
["bitfinex","BTCUSD",1746034586463,0.04037411,94263.0,94259.0,0.31254943]
["bitfinex","BTCUSD",1746034586677,0.01861764,94264.0,94259.0,0.31254943]
["bitfinex","BTCUSD",1746034586888,0.01861764,94264.0,94262.0,0.21217457]
["bitfinex","BTCUSD",1746034587099,0.01661764,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034587323,0.01861764,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034587750,0.02161764,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034588234,0.01839349,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034588439,0.02139349,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034588651,0.02075349,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034589083,0.01875349,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034589298,0.01975349,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034589957,0.02075349,94264.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746034590385,0.02075349,94264.0,94263.0,0.30193232]
["bitfinex","BTCUSD",1746034592448,0.005,94264.0,94263.0,0.30193232]
["bitfinex","BTCUSD",1746034595822,0.02161653,94264.0,94263.0,0.30193232]
["bitfinex","BTCUSD",1746034597732,0.02161653,94264.0,94263.0,0.70193232]
["bitfinex","BTCUSD",1746034602588,0.005,94264.0,94263.0,0.70193232]
["bitfinex","BTCUSD",1746034606850,0.00476784,94264.0,94263.0,0.70193232]
["bitfinex","BTCUSD",1746034607601,0.00476784,94264.0,94263.0,0.87186331]
["bitfinex","BTCUSD",1746034607809,0.00476784,94264.0,94263.0,1.1227836]
["bitfinex","BTCUSD",1746034608011,0.00476784,94264.0,94263.0,1.2227836]
["bitfinex","BTCUSD",1746034608579,0.0004235,94266.0,94265.0,0.22670867]
["bitfinex","BTCUSD",1746034608780,0.0004235,94266.0,94265.0,0.38109881]
["bitfinex","BTCUSD",1746034608984,0.0004235,94266.0,94265.0,0.48994395]
["bitfinex","BTCUSD",1746034609192,0.0004235,94266.0,94265.0,0.88994395]
["bitfinex","BTCUSD",1746034610240,0.0004235,94266.0,94265.0,0.89294395]
["bitfinex","BTCUSD",1746034610598,0.0004235,94266.0,94265.0,0.89494395]
["bitfinex","BTCUSD",1746034616092,0.01703787,94266.0,94265.0,0.89494395]
["bitfinex","BTCUSD",1746034618391,0.01703787,94266.0,94265.0,0.98486395]
["bitfinex","BTCUSD",1746034619980,0.01703787,94266.0,94265.0,1.03236395]
["bitfinex","BTCUSD",1746034620205,0.01703787,94266.0,94265.0,1.05220118]
["bitfinex","BTCUSD",1746034620676,0.0004235,94273.0,94268.0,0.42090192]
["bitfinex","BTCUSD",1746034620905,0.0004235,94273.0,94268.0,0.64762929]
["bitfinex","BTCUSD",1746034621362,0.0004235,94273.0,94268.0,1.02779206]
["bitfinex","BTCUSD",1746034621861,0.0004235,94273.0,94268.0,1.38331235]
["bitfinex","BTCUSD",1746034622308,0.0004235,94273.0,94268.0,1.73131235]
["bitfinex","BTCUSD",1746034622972,0.0004235,94273.0,94268.0,1.75112965]
["bitfinex","BTCUSD",1746034623202,0.00104504,94269.0,94268.0,1.75812965]
["bitfinex","BTCUSD",1746034623432,0.00104504,94269.0,94268.0,1.65260936]
["bitfinex","BTCUSD",1746034625360,0.00089794,94269.0,94268.0,1.65260936]
["bitfinex","BTCUSD",1746034632616,0.00089794,94269.0,94268.0,1.66251457]
["bitfinex","BTCUSD",1746034633033,0.00089794,94269.0,94268.0,1.66351457]
["bitfinex","BTCUSD",1746034633486,0.00089794,94269.0,94268.0,1.76903486]
["bitfinex","BTCUSD",1746034633708,0.0004235,94283.0,94280.0,0.76017491]
["bitfinex","BTCUSD",1746034633709,0.00023373,94281.0,94280.0,0.76017491]
["bitfinex","BTCUSD",1746034633926,0.0004235,94283.0,94282.0,0.66767041]
["bitfinex","BTCUSD",1746034634140,0.002,94297.0,94296.0,0.41913892]
["bitfinex","BTCUSD",1746034634356,0.00204505,94297.0,94296.0,1.01590906]
["bitfinex","BTCUSD",1746034634566,0.00204505,94297.0,94296.0,1.03572636]
["bitfinex","BTCUSD",1746034634778,0.00204505,94297.0,94296.0,1.04563157]
["bitfinex","BTCUSD",1746034634960,0.00204505,94297.0,94296.0,1.05377802]
["bitfinex","BTCUSD",1746034635202,0.00204505,94297.0,94296.0,1.15929831]
["bitfinex","BTCUSD",1746034635647,0.00204505,94297.0,94296.0,1.05377802]
["bitfinex","BTCUSD",1746034636957,0.00204505,94297.0,94296.0,1.05577802]
["bitfinex","BTCUSD",1746034638606,0.00204505,94297.0,94296.0,1.05677802]
["bitfinex","BTCUSD",1746034638812,0.00204505,94297.0,94296.0,1.30677802]
["bitfinex","BTCUSD",1746034639072,0.00204505,94297.0,94296.0,1.30777802]
["bitfinex","BTCUSD",1746034639514,0.00204505,94297.0,94296.0,1.21789802]
["bitfinex","BTCUSD",1746034639710,0.00204505,94297.0,94296.0,1.31005802]
["bitfinex","BTCUSD",1746034639901,0.00204505,94297.0,94296.0,1.06005802]
["bitfinex","BTCUSD",1746034641241,0.00204505,94297.0,94296.0,1.05015281]
["bitfinex","BTCUSD",1746034642296,0.00204505,94297.0,94296.0,0.95799281]
["bitfinex","BTCUSD",1746034642501,0.00204505,94297.0,94296.0,1.1556731]
["bitfinex","BTCUSD",1746034642722,0.00204505,94297.0,94296.0,1.06004138]
["bitfinex","BTCUSD",1746034643986,0.00190896,94297.0,94296.0,1.06004138]
["bitfinex","BTCUSD",1746034644204,0.00190896,94297.0,94296.0,1.05015281]
["bitfinex","BTCUSD",1746034644697,0.00190896,94297.0,94296.0,1.15015281]
["bitfinex","BTCUSD",1746034645159,0.00190896,94297.0,94296.0,1.2556731]
["bitfinex","BTCUSD",1746034645329,0.00190896,94297.0,94296.0,1.2526731]
["bitfinex","BTCUSD",1746034645529,0.00190896,94297.0,94296.0,1.2556731]
["bitfinex","BTCUSD",1746034645764,0.00190896,94297.0,94296.0,1.2566731]
["bitfinex","BTCUSD",1746034645963,0.00190896,94297.0,94296.0,1.2536731]
["bitfinex","BTCUSD",1746034646146,0.00190896,94297.0,94296.0,1.2526731]
["bitfinex","BTCUSD",1746034646373,0.00190896,94297.0,94296.0,1.2546731]
["bitfinex","BTCUSD",1746034647179,0.00190896,94297.0,94296.0,1.26755671]
["bitfinex","BTCUSD",1746034649677,0.00190896,94297.0,94296.0,1.60755671]
["bitfinex","BTCUSD",1746034649832,0.00190896,94297.0,94296.0,1.85755671]
["bitfinex","BTCUSD",1746034651891,0.00190896,94297.0,94296.0,1.8476731]
["bitfinex","BTCUSD",1746034652315,0.00190896,94297.0,94296.0,1.74215281]
["bitfinex","BTCUSD",1746034652535,0.00190896,94297.0,94296.0,2.09263281]
["bitfinex","BTCUSD",1746034652984,0.00190896,94297.0,94296.0,2.00047281]
["bitfinex","BTCUSD",1746034653197,0.00190896,94297.0,94296.0,2.09263281]
["bitfinex","BTCUSD",1746034654671,0.00190896,94297.0,94296.0,2.09063281]
["bitfinex","BTCUSD",1746034655382,0.00190896,94297.0,94296.0,2.09463281]
["bitfinex","BTCUSD",1746034655810,0.00190896,94297.0,94296.0,2.2001531]
["bitfinex","BTCUSD",1746034656250,0.00190896,94297.0,94296.0,2.21004424]
["bitfinex","BTCUSD",1746034656655,0.00190896,94297.0,94296.0,2.21746321]
["bitfinex","BTCUSD",1746034657330,0.00190896,94297.0,94296.0,2.21446321]
["bitfinex","BTCUSD",1746034657542,0.00190896,94297.0,94296.0,2.21046321]
["bitfinex","BTCUSD",1746034657765,0.00190896,94297.0,94296.0,2.21546321]
["bitfinex","BTCUSD",1746034657972,0.00190896,94297.0,94296.0,2.21404424]
["bitfinex","BTCUSD",1746034658191,0.00190896,94297.0,94296.0,2.11088424]
["bitfinex","BTCUSD",1746034658401,0.00190896,94297.0,94296.0,2.20304424]
["bitfinex","BTCUSD",1746034658607,0.00190896,94297.0,94296.0,2.21004424]
["bitfinex","BTCUSD",1746034659042,0.00190896,94297.0,94296.0,2.10952395]
["bitfinex","BTCUSD",1746034659266,0.00190896,94297.0,94296.0,2.10852395]
["bitfinex","BTCUSD",1746034659506,0.00190896,94297.0,94296.0,2.10952395]
["bitfinex","BTCUSD",1746034663569,0.00190896,94297.0,94296.0,2.01736395]
["bitfinex","BTCUSD",1746034663785,0.00190896,94297.0,94296.0,2.10952395]
["bitfinex","BTCUSD",1746034663994,0.00190896,94297.0,94296.0,2.10852395]
["bitfinex","BTCUSD",1746034664201,0.00190896,94297.0,94296.0,2.10952395]
["bitfinex","BTCUSD",1746034665069,0.00190896,94297.0,94296.0,2.21504424]
["bitfinex","BTCUSD",1746034665490,0.00190896,94297.0,94296.0,2.10952395]
["bitfinex","BTCUSD",1746034673017,0.00190896,94297.0,94296.0,2.01736395]
["bitfinex","BTCUSD",1746034673278,0.00190896,94297.0,94296.0,1.9103231]
["bitfinex","BTCUSD",1746034673484,0.00190896,94297.0,94296.0,1.9830258]
["bitfinex","BTCUSD",1746034673742,0.00190896,94297.0,94296.0,1.99756665]
["bitfinex","BTCUSD",1746034673978,0.00190896,94297.0,94296.0,1.7330258]
["bitfinex","BTCUSD",1746034674191,0.00190896,94297.0,94296.0,1.74756665]
["bitfinex","BTCUSD",1746034674416,0.00190896,94297.0,94296.0,1.75749477]
["bitfinex","BTCUSD",1746034675573,0.00190896,94297.0,94296.0,1.73767551]
["bitfinex","BTCUSD",1746034677348,0.00190896,94297.0,94296.0,1.8431958]
["bitfinex","BTCUSD",1746034678694,0.00190896,94297.0,94296.0,1.73767551]
["bitfinex","BTCUSD",1746034680564,0.00190896,94297.0,94296.0,1.80253822]
["bitfinex","BTCUSD",1746034680961,0.00190896,94297.0,94296.0,2.05253822]
["bitfinex","BTCUSD",1746034681105,0.00170382,94297.0,94296.0,2.05253822]
["bitfinex","BTCUSD",1746034682167,0.00170382,94297.0,94296.0,2.14683822]
["bitfinex","BTCUSD",1746034682379,0.00170382,94297.0,94296.0,2.25235851]
["bitfinex","BTCUSD",1746034683964,0.00170382,94297.0,94296.0,2.26225897]
["bitfinex","BTCUSD",1746034685257,0.001,94319.0,94313.0,0.32760069]
["bitfinex","BTCUSD",1746034685465,0.001,94319.0,94313.0,0.59665187]
["bitfinex","BTCUSD",1746034685675,0.01660579,94318.0,94313.0,0.61644633]
["bitfinex","BTCUSD",1746034686090,0.001,94319.0,94313.0,0.62634679]
["bitfinex","BTCUSD",1746034686536,0.001,94319.0,94313.0,0.63034679]
["bitfinex","BTCUSD",1746034686744,0.001,94319.0,94313.0,0.63534679]
["bitfinex","BTCUSD",1746034686956,0.001,94319.0,94313.0,0.63134679]
["bitfinex","BTCUSD",1746034687160,0.001,94319.0,94313.0,0.63734679]
["bitfinex","BTCUSD",1746034687363,0.001,94319.0,94313.0,0.66923338]
["bitfinex","BTCUSD",1746034687585,0.001,94319.0,94313.0,0.67665391]
["bitfinex","BTCUSD",1746034688490,0.001,94319.0,94313.0,0.59469841]
["bitfinex","BTCUSD",1746034688825,0.001,94319.0,94313.0,0.99469841]
["bitfinex","BTCUSD",1746034689052,0.001,94319.0,94313.0,1.15702883]
["bitfinex","BTCUSD",1746034689250,0.001,94319.0,94313.0,1.1496083]
["bitfinex","BTCUSD",1746034690079,0.001,94319.0,94313.0,1.0571283]
["bitfinex","BTCUSD",1746034690305,0.001,94319.0,94313.0,1.02524171]
["bitfinex","BTCUSD",1746034690522,0.001,94319.0,94313.0,1.11772171]
["bitfinex","BTCUSD",1746034690772,0.001,94319.0,94313.0,1.01772171]
["bitfinex","BTCUSD",1746034691016,0.001,94319.0,94313.0,1.04297083]
["bitfinex","BTCUSD",1746034691717,0.001,94319.0,94313.0,0.95049083]
["bitfinex","BTCUSD",1746034691940,0.001,94319.0,94313.0,1.14849112]
["bitfinex","BTCUSD",1746034692169,0.001,94319.0,94313.0,1.14349112]
["bitfinex","BTCUSD",1746034692393,0.001,94319.0,94313.0,1.14749112]
["bitfinex","BTCUSD",1746034692665,0.001,94319.0,94313.0,1.48638993]
["bitfinex","BTCUSD",1746034692894,0.001,94319.0,94313.0,1.40566484]
["bitfinex","BTCUSD",1746034696343,0.001,94319.0,94313.0,1.38586964]
["bitfinex","BTCUSD",1746034697303,0.01660364,94317.0,94313.0,1.38586964]
["bitfinex","BTCUSD",1746034697855,0.01660364,94317.0,94313.0,1.40565902]
["bitfinex","BTCUSD",1746034699703,0.00177085,94314.0,94313.0,1.40565902]
["bitfinex","BTCUSD",1746034700086,0.00177085,94314.0,94313.0,1.51117931]
["bitfinex","BTCUSD",1746034700747,0.00177085,94314.0,94313.0,1.40565902]
["bitfinex","BTCUSD",1746034700994,0.00177085,94314.0,94313.0,1.75605902]
["bitfinex","BTCUSD",1746034701884,0.00177085,94314.0,94313.0,2.00605902]
["bitfinex","BTCUSD",1746034702100,0.00177085,94314.0,94313.0,2.00861902]
["bitfinex","BTCUSD",1746034704715,0.00177085,94314.0,94313.0,1.98882964]
["bitfinex","BTCUSD",1746034705698,0.0461,94338.0,94313.0,2.00861703]
["bitfinex","BTCUSD",1746034706083,0.22253542,94367.0,94313.0,2.00861703]
["bitfinex","BTCUSD",1746034706084,0.01660356,94351.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1746034706295,0.00245073,94344.0,94343.0,0.60183438]
["bitfinex","BTCUSD",1746034706988,0.00245073,94344.0,94343.0,0.50679438]
["bitfinex","BTCUSD",1746034707220,0.00245073,94344.0,94343.0,0.38984197]
["bitfinex","BTCUSD",1746034707436,0.00245073,94344.0,94343.0,0.60183438]
["bitfinex","BTCUSD",1746034708985,0.01225073,94344.0,94343.0,0.60183438]
["bitfinex","BTCUSD",1746034713342,0.00245073,94344.0,94343.0,0.60183438]
["bitfinex","BTCUSD",1746034715780,0.01905353,94344.0,94343.0,0.60183438]
["bitfinex","BTCUSD",1746034716213,0.01905353,94344.0,94343.0,0.60135184]
["bitfinex","BTCUSD",1746034722692,0.00245073,94344.0,94343.0,0.60135184]
["bitfinex","BTCUSD",1746034723791,0.00245073,94344.0,94343.0,0.50631184]
["bitfinex","BTCUSD",1746034723996,0.00245073,94344.0,94343.0,0.60135184]
["bitfinex","BTCUSD",1746034733946,0.00245073,94344.0,94343.0,0.50631184]
["bitfinex","BTCUSD",1746034734153,0.00245073,94344.0,94343.0,0.60035184]
["bitfinex","BTCUSD",1746034735537,0.00245073,94344.0,94343.0,0.29431943]
["bitfinex","BTCUSD",1746034735753,0.00245073,94344.0,94343.0,0.60035184]
["bitfinex","BTCUSD",1746034736949,0.01905361,94344.0,94343.0,0.50631184]
["bitfinex","BTCUSD",1746034737164,0.01905361,94344.0,94343.0,0.60035184]
["bitfinex","BTCUSD",1746034737767,0.01905361,94344.0,94343.0,0.50631184]
["bitfinex","BTCUSD",1746034738019,0.0004234,94352.0,94351.0,0.32651528]
["bitfinex","BTCUSD",1746034738224,0.0004234,94352.0,94351.0,0.71226901]
["bitfinex","BTCUSD",1746034738494,0.0005585,94352.0,94351.0,0.73944155]
["bitfinex","BTCUSD",1746034738706,0.0005585,94352.0,94351.0,1.34496184]
["bitfinex","BTCUSD",1746034738950,0.0005585,94352.0,94351.0,1.35484979]
["bitfinex","BTCUSD",1746034739167,0.0005585,94352.0,94351.0,1.2493295]
["bitfinex","BTCUSD",1746034739376,0.0044233,94359.0,94358.0,0.42409956]
["bitfinex","BTCUSD",1746034739619,0.0044233,94359.0,94358.0,0.5309897]
["bitfinex","BTCUSD",1746034740064,0.0044233,94359.0,94358.0,0.9309897]
["bitfinex","BTCUSD",1746034740519,0.0044233,94359.0,94358.0,1.0463899]
["bitfinex","BTCUSD",1746034741284,0.0044233,94359.0,94358.0,1.05919164]
["bitfinex","BTCUSD",1746034742443,0.0044233,94359.0,94358.0,0.95367135]
["bitfinex","BTCUSD",1746034742886,0.0044233,94359.0,94358.0,0.94379144]
["bitfinex","BTCUSD",1746034743336,0.0044233,94359.0,94358.0,1.03779144]
["bitfinex","BTCUSD",1746034744020,0.004,94389.0,94381.0,0.49085819]
["bitfinex","BTCUSD",1746034744245,0.004,94389.0,94381.0,0.58485819]
["bitfinex","BTCUSD",1746034744472,0.00055843,94382.0,94381.0,0.58485819]
["bitfinex","BTCUSD",1746034745799,0.0171545,94382.0,94381.0,0.58485819]
["bitfinex","BTCUSD",1746034746029,0.0171545,94382.0,94381.0,0.57031734]
["bitfinex","BTCUSD",1746034751169,0.0171545,94382.0,94381.0,0.58485819]
["bitfinex","BTCUSD",1746034751379,0.0171545,94382.0,94381.0,0.73674833]
["bitfinex","BTCUSD",1746034751796,0.0024236,94397.0,94389.0,0.46968573]
["bitfinex","BTCUSD",1746034752215,0.01659596,94396.0,94389.0,0.46968573]
["bitfinex","BTCUSD",1746034752443,0.0024236,94397.0,94389.0,0.46968573]
["bitfinex","BTCUSD",1746034752653,0.0024236,94397.0,94389.0,0.62020602]
["bitfinex","BTCUSD",1746034753065,0.0024236,94397.0,94389.0,0.51468573]
["bitfinex","BTCUSD",1746034754566,0.0024236,94397.0,94389.0,0.39679664]
["bitfinex","BTCUSD",1746034754791,0.0024236,94397.0,94389.0,0.35179664]
["bitfinex","BTCUSD",1746034755012,0.0024236,94397.0,94389.0,0.33725579]
["bitfinex","BTCUSD",1746034755213,0.01059378,94395.0,94389.0,0.33725579]
["bitfinex","BTCUSD",1746034755415,0.34,94396.0,94389.0,0.33725579]
["bitfinex","BTCUSD",1746034756051,0.35059366,94396.0,94389.0,0.33725579]
["bitfinex","BTCUSD",1746034756429,0.3424236,94397.0,94389.0,0.24325579]
["bitfinex","BTCUSD",1746034756586,0.01701892,94390.0,94389.0,0.33725579]
["bitfinex","BTCUSD",1746034757021,0.41419269,94390.0,94389.0,0.33725579]
["bitfinex","BTCUSD",1746034757238,0.52278283,94390.0,94389.0,0.33725579]
["bitfinex","BTCUSD",1746034759455,0.52278283,94390.0,94389.0,0.24325579]
["bitfinex","BTCUSD",1746034761802,0.50618711,94390.0,94389.0,0.24325579]
["bitfinex","BTCUSD",1746034762282,0.55189358,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034762513,0.65878372,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034762753,0.44689014,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034763199,0.65878372,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034764189,0.66078372,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034764391,0.76630401,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034764994,0.66078372,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034765205,0.44889014,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034766542,0.46548835,94387.0,94386.0,0.35028]
["bitfinex","BTCUSD",1746034767002,0.67738193,94387.0,94386.0,0.35022201]
["bitfinex","BTCUSD",1746034767448,0.67738193,94387.0,94386.0,0.5934778]
["bitfinex","BTCUSD",1746034768163,0.67738193,94387.0,94386.0,0.24325579]
["bitfinex","BTCUSD",1746034771323,0.78290222,94387.0,94386.0,0.24325579]
["bitfinex","BTCUSD",1746034771763,0.76630401,94387.0,94386.0,0.24325579]
["bitfinex","BTCUSD",1746034772432,0.76800401,94387.0,94386.0,0.18012319]
["bitfinex","BTCUSD",1746034772887,0.79778523,94387.0,94386.0,0.18012319]
["bitfinex","BTCUSD",1746034773105,0.55195197,94361.0,94360.0,0.18012319]
["bitfinex","BTCUSD",1746034773320,0.55195197,94361.0,94360.0,0.27384319]
["bitfinex","BTCUSD",1746034773533,0.57179764,94361.0,94360.0,0.27397822]
["bitfinex","BTCUSD",1746034773980,0.35984567,94361.0,94360.0,0.27397822]
["bitfinex","BTCUSD",1746034774405,0.35970657,94361.0,94360.0,0.27397822]
["bitfinex","BTCUSD",1746034774799,0.59842297,94361.0,94360.0,0.18025822]
["bitfinex","BTCUSD",1746034775017,0.61502469,94361.0,94360.0,0.18025822]
["bitfinex","BTCUSD",1746034775455,0.61502469,94361.0,94360.0,0.27397822]
["bitfinex","BTCUSD",1746034775662,0.7489452,94361.0,94360.0,0.27397822]
["bitfinex","BTCUSD",1746034776083,0.7489452,94361.0,94360.0,0.18025822]
["bitfinex","BTCUSD",1746034780341,0.7489452,94361.0,94360.0,0.00013503]
["bitfinex","BTCUSD",1746034781272,0.7529452,94361.0,94360.0,0.00013503]
["bitfinex","BTCUSD",1746034781685,0.7539452,94361.0,94360.0,0.00013503]
["bitfinex","BTCUSD",1746034782691,0.73734348,94361.0,94360.0,0.00013503]
["bitfinex","BTCUSD",1746034783103,0.74334348,94361.0,94360.0,0.00013503]
["bitfinex","BTCUSD",1746034785552,0.21197443,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746034785766,0.21201713,94332.0,94328.0,0.002]
["bitfinex","BTCUSD",1746034785987,0.31890727,94332.0,94328.0,0.002]
["bitfinex","BTCUSD",1746034786221,0.33875294,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034786463,0.39700892,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034787131,0.4136162,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034787347,0.4146162,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034787703,0.7546162,94332.0,94331.0,0.00545073]
["bitfinex","BTCUSD",1746034792523,0.73800892,94332.0,94331.0,0.00545073]
["bitfinex","BTCUSD",1746034794090,0.73800892,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034794091,0.73700892,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034794525,0.73900892,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034795596,0.7556174,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034796073,0.7576174,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034801952,0.69936142,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034802209,0.59247128,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034803077,0.69936142,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034803291,0.69536142,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034803544,0.69836142,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034803756,0.80388171,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034804422,0.80088171,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034804634,0.80188171,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034804841,0.78527323,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034805825,0.78627323,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034807865,0.68075294,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034809209,0.6973607,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034812538,0.68075294,94332.0,94331.0,0.05185073]
["bitfinex","BTCUSD",1746034815005,0.02184567,94332.0,94331.0,0.18637432]
["bitfinex","BTCUSD",1746034815093,0.02184567,94332.0,94331.0,0.39839369]
["bitfinex","BTCUSD",1746034815550,0.02084567,94332.0,94331.0,0.39839369]
["bitfinex","BTCUSD",1746034815807,0.03745194,94332.0,94331.0,0.41293454]
["bitfinex","BTCUSD",1746034816037,0.01059883,94350.0,94348.0,0.0474]
["bitfinex","BTCUSD",1746034816257,0.35059872,94351.0,94348.0,0.0474]
["bitfinex","BTCUSD",1746034816471,0.21197892,94349.0,94348.0,0.0474]
["bitfinex","BTCUSD",1746034817790,0.21197671,94350.0,94348.0,0.0474]
["bitfinex","BTCUSD",1746034818681,0.21197892,94349.0,94348.0,0.0474]
["bitfinex","BTCUSD",1746034819628,0.21197892,94349.0,94348.0,0.0494]
["bitfinex","BTCUSD",1746034820048,0.21197671,94350.0,94348.0,0.0494]
["bitfinex","BTCUSD",1746034820255,0.21197671,94350.0,94348.0,0.0514]
["bitfinex","BTCUSD",1746034820400,0.21197892,94349.0,94348.0,0.0514]
["bitfinex","BTCUSD",1746034820820,0.21197892,94349.0,94348.0,0.0494]
["bitfinex","BTCUSD",1746034821451,0.21197671,94350.0,94348.0,0.0494]
["bitfinex","BTCUSD",1746034821949,0.21197671,94350.0,94348.0,0.0474]
["bitfinex","BTCUSD",1746034822162,0.21197671,94350.0,94348.0,0.0494]
["bitfinex","BTCUSD",1746034822379,0.21197671,94350.0,94348.0,0.0514]
["bitfinex","BTCUSD",1746034822562,0.55197671,94350.0,94349.0,0.09328]
["bitfinex","BTCUSD",1746034823759,0.55197671,94350.0,94349.0,0.09628]
["bitfinex","BTCUSD",1746034824349,0.34,94350.0,94349.0,0.09628]
["bitfinex","BTCUSD",1746034824578,1.05988424,94388.0,94349.0,0.09628]
["bitfinex","BTCUSD",1746034824579,0.01059838,94354.0,94351.0,0.0493]
["bitfinex","BTCUSD",1746034824802,0.56256378,94355.0,94351.0,0.0493]
["bitfinex","BTCUSD",1746034825022,0.01059838,94354.0,94351.0,0.0493]
["bitfinex","BTCUSD",1746034825241,0.21197087,94353.0,94351.0,0.0493]
["bitfinex","BTCUSD",1746034825721,0.21197218,94352.0,94351.0,0.0493]
["bitfinex","BTCUSD",1746034825955,0.21197218,94352.0,94351.0,0.0503]
["bitfinex","BTCUSD",1746034826182,0.21197218,94352.0,94351.0,0.14206]
["bitfinex","BTCUSD",1746034826410,0.21197218,94352.0,94351.0,0.14406]
["bitfinex","BTCUSD",1746034826635,0.21197218,94352.0,94351.0,0.14306]
["bitfinex","BTCUSD",1746034827066,0.21197218,94352.0,94351.0,0.14406]
["bitfinex","BTCUSD",1746034827282,0.22857498,94353.0,94351.0,0.14406]
["bitfinex","BTCUSD",1746034827502,0.21197218,94352.0,94351.0,0.14406]
["bitfinex","BTCUSD",1746034827959,0.21197218,94352.0,94351.0,0.14306]
["bitfinex","BTCUSD",1746034828172,0.21197218,94352.0,94351.0,0.14406]
["bitfinex","BTCUSD",1746034828320,0.2317935,94352.0,94351.0,0.14406]
["bitfinex","BTCUSD",1746034834091,0.2317935,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034834732,0.01982132,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034835200,0.2317935,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034835624,0.2317935,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034835835,0.24839703,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034842706,0.2317935,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034845817,0.35220922,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034846047,0.35220922,94352.0,94351.0,0.0513]
["bitfinex","BTCUSD",1746034846285,0.24839658,94352.0,94351.0,0.14402]
["bitfinex","BTCUSD",1746034849450,0.24839658,94352.0,94351.0,0.55772]
["bitfinex","BTCUSD",1746034850062,0.24839658,94352.0,94351.0,0.465]
["bitfinex","BTCUSD",1746034850288,0.72513802,94352.0,94351.0,0.50842]
["bitfinex","BTCUSD",1746034850495,0.83065831,94352.0,94351.0,0.4157]
["bitfinex","BTCUSD",1746034851158,0.83065831,94352.0,94351.0,0.4147]
["bitfinex","BTCUSD",1746034851386,0.83065831,94352.0,94351.0,0.4137]
["bitfinex","BTCUSD",1746034852057,0.81083699,94352.0,94351.0,0.4137]
["bitfinex","BTCUSD",1746034852444,0.81483699,94352.0,94351.0,0.4137]
["bitfinex","BTCUSD",1746034852650,0.79823391,94352.0,94351.0,0.4137]
["bitfinex","BTCUSD",1746034856465,0.3487271,94346.0,94345.0,0.09172]
["bitfinex","BTCUSD",1746034857222,0.36533267,94346.0,94345.0,0.09172]
["bitfinex","BTCUSD",1746034857425,0.36633267,94346.0,94345.0,0.09172]
["bitfinex","BTCUSD",1746034861317,0.21201488,94333.0,94332.0,0.4137]
["bitfinex","BTCUSD",1746034861572,0.38328368,94333.0,94332.0,0.50542]
["bitfinex","BTCUSD",1746034862030,0.39989002,94333.0,94332.0,0.50542]
["bitfinex","BTCUSD",1746034862242,0.40778679,94333.0,94332.0,0.4137]
["bitfinex","BTCUSD",1746034862455,0.74778679,94333.0,94332.0,0.50542]
["bitfinex","BTCUSD",1746034862676,0.68665843,94333.0,94332.0,0.50542]
["bitfinex","BTCUSD",1746034862823,0.68665843,94333.0,94332.0,0.50742]
["bitfinex","BTCUSD",1746034863045,0.67876166,94333.0,94332.0,0.50742]
["bitfinex","BTCUSD",1746034863248,0.67876166,94333.0,94332.0,0.50542]
["bitfinex","BTCUSD",1746034867007,0.69536832,94333.0,94332.0,0.50542]
["bitfinex","BTCUSD",1746034867830,0.80088861,94333.0,94332.0,0.50542]
["bitfinex","BTCUSD",1746034868937,0.80088861,94333.0,94332.0,0.4137]
["bitfinex","BTCUSD",1746034869154,0.55201713,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034869397,0.65890727,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034869606,0.6856717,94332.0,94331.0,0.00445073]
["bitfinex","BTCUSD",1746034869804,0.55202387,94329.0,94326.0,0.09172]
["bitfinex","BTCUSD",1746034870074,0.70853619,94329.0,94328.0,0.0021351]
["bitfinex","BTCUSD",1746034870296,0.81405648,94329.0,94328.0,0.0021351]
["bitfinex","BTCUSD",1746034870846,0.81405648,94329.0,94316.0,0.002]
["bitfinex","BTCUSD",1746034870847,0.55203736,94323.0,94316.0,0.002]
["bitfinex","BTCUSD",1746034871055,0.6589275,94323.0,94316.0,0.002]
["bitfinex","BTCUSD",1746034871250,0.6589275,94323.0,94317.0,0.09172]
["bitfinex","BTCUSD",1746034871437,0.69539381,94323.0,94317.0,0.09172]
["bitfinex","BTCUSD",1746034871634,0.72514894,94323.0,94317.0,0.09172]
["bitfinex","BTCUSD",1746034872153,0.70853927,94323.0,94321.0,0.047]
["bitfinex","BTCUSD",1746034872367,0.67878414,94323.0,94321.0,0.047]
["bitfinex","BTCUSD",1746034872706,0.67878414,94323.0,94322.0,0.138367]
["bitfinex","BTCUSD",1746034872935,0.571894,94323.0,94322.0,0.552067]
["bitfinex","BTCUSD",1746034873515,0.55203736,94323.0,94322.0,0.552067]
["bitfinex","BTCUSD",1746034874732,0.31755765,94323.0,94322.0,0.552067]
["bitfinex","BTCUSD",1746034874943,0.31755765,94323.0,94322.0,0.553067]
["bitfinex","BTCUSD",1746034875369,0.22864546,94323.0,94322.0,0.554067]
["bitfinex","BTCUSD",1746034875586,0.22864546,94323.0,94322.0,0.553067]
["bitfinex","BTCUSD",1746034875839,0.22864546,94323.0,94322.0,0.554067]
["bitfinex","BTCUSD",1746034876272,0.22864546,94323.0,94322.0,0.555067]
["bitfinex","BTCUSD",1746034876498,0.22864546,94323.0,94322.0,0.552067]
["bitfinex","BTCUSD",1746034876732,0.22864546,94323.0,94322.0,0.554067]
["bitfinex","BTCUSD",1746034877189,0.3183123,94323.0,94322.0,0.554067]
["bitfinex","BTCUSD",1746034877731,0.22864546,94323.0,94322.0,0.554067]
["bitfinex","BTCUSD",1746034878428,0.22864546,94323.0,94322.0,0.556067]
["bitfinex","BTCUSD",1746034878644,0.0166081,94323.0,94322.0,0.556067]
["bitfinex","BTCUSD",1746034878833,0.0166081,94323.0,94322.0,0.8152066]
["bitfinex","BTCUSD",1746034879504,0.0166081,94323.0,94322.0,0.82974745]
["bitfinex","BTCUSD",1746034879713,0.0166081,94323.0,94322.0,0.83074745]
["bitfinex","BTCUSD",1746034879928,0.0166081,94323.0,94322.0,1.23074745]
["bitfinex","BTCUSD",1746034880319,0.0166081,94323.0,94322.0,0.83074745]
["bitfinex","BTCUSD",1746034880645,0.0166081,94323.0,94322.0,1.23074745]
["bitfinex","BTCUSD",1746034880897,0.0166081,94323.0,94322.0,1.22874745]
["bitfinex","BTCUSD",1746034881315,0.0166081,94323.0,94322.0,1.22674745]
["bitfinex","BTCUSD",1746034881518,0.0166081,94323.0,94322.0,1.22874745]
["bitfinex","BTCUSD",1746034881944,0.0166081,94323.0,94322.0,1.22974745]
["bitfinex","BTCUSD",1746034882157,0.0166081,94323.0,94322.0,1.23474745]
["bitfinex","BTCUSD",1746034882570,0.00012874,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1746034882779,0.00012874,94329.0,94328.0,0.30682612]
["bitfinex","BTCUSD",1746034883464,0.00012874,94329.0,94328.0,0.32136697]
["bitfinex","BTCUSD",1746034884211,0.00012874,94329.0,94328.0,0.32636697]
["bitfinex","BTCUSD",1746034884434,0.00012874,94329.0,94328.0,0.33036697]
["bitfinex","BTCUSD",1746034884689,0.00012874,94329.0,94328.0,0.74406697]
["bitfinex","BTCUSD",1746034885123,0.22255765,94358.0,94346.0,0.21198566]
["bitfinex","BTCUSD",1746034885356,0.00245037,94347.0,94346.0,0.34964566]
["bitfinex","BTCUSD",1746034885580,0.0190534,94347.0,94346.0,0.34964566]
["bitfinex","BTCUSD",1746034887309,0.0200534,94347.0,94346.0,0.34964566]
["bitfinex","BTCUSD",1746034887832,0.0190534,94347.0,94346.0,0.34964566]
["bitfinex","BTCUSD",1746034888258,0.0190534,94347.0,94346.0,0.35064566]
["bitfinex","BTCUSD",1746034889454,0.0190534,94347.0,94346.0,0.25908566]
["bitfinex","BTCUSD",1746034889690,0.0190534,94347.0,94346.0,0.35064566]
["bitfinex","BTCUSD",1746034890520,0.0190534,94347.0,94346.0,0.76421692]
["bitfinex","BTCUSD",1746034892493,0.0190534,94347.0,94346.0,1.16421692]
["bitfinex","BTCUSD",1746034892811,0.04321549,94347.0,94346.0,1.16421692]
["bitfinex","BTCUSD",1746034892983,0.02661246,94347.0,94346.0,1.16421692]
["bitfinex","BTCUSD",1746034893556,0.00245037,94347.0,94346.0,0.76421692]
["bitfinex","BTCUSD",1746034895687,0.01905328,94347.0,94346.0,0.55223126]
["bitfinex","BTCUSD",1746034895931,0.2310367,94347.0,94346.0,0.55223126]
["bitfinex","BTCUSD",1746034896146,0.2310367,94347.0,94346.0,0.55219126]
["bitfinex","BTCUSD",1746034896363,0.30183547,94347.0,94346.0,0.50609126]
["bitfinex","BTCUSD",1746034899185,0.2310367,94347.0,94346.0,0.50609126]
["bitfinex","BTCUSD",1746034902801,0.21443379,94347.0,94346.0,0.50609126]
["bitfinex","BTCUSD",1746034905614,0.23103793,94347.0,94346.0,0.50609126]
["bitfinex","BTCUSD",1746034910491,0.23103793,94347.0,94346.0,0.55429126]
["bitfinex","BTCUSD",1746034910701,0.01905451,94347.0,94346.0,0.76627692]
["bitfinex","BTCUSD",1746034910909,0.01905451,94347.0,94346.0,0.81617692]
["bitfinex","BTCUSD",1746034912592,0.00245037,94347.0,94346.0,0.81617692]
["bitfinex","BTCUSD",1746034914485,0.00245037,94347.0,94346.0,0.60419126]
["bitfinex","BTCUSD",1746034915367,0.00245037,94347.0,94346.0,0.81617692]
["bitfinex","BTCUSD",1746034915858,0.01905425,94347.0,94346.0,0.81617692]
["bitfinex","BTCUSD",1746034916404,0.01905425,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034922639,0.00245037,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034923789,0.21443379,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034924440,0.00245037,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034924906,0.21443379,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034925032,0.00245037,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034925433,0.00245037,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034925785,0.0190541,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034926347,0.0190541,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034927753,0.0190541,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034928617,0.0190541,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034928982,0.0190541,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034929786,0.0190541,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034930013,0.0190541,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034930590,0.23103752,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034930812,0.27957737,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034931534,0.0190541,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034932330,0.23103752,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034932554,0.21443379,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034933191,0.21443379,94347.0,94346.0,0.51267126]
["bitfinex","BTCUSD",1746034933424,0.00245037,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034935628,0.01905338,94347.0,94346.0,0.60471126]
["bitfinex","BTCUSD",1746034939273,0.01905338,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034939476,0.01905338,94347.0,94346.0,1.21669692]
["bitfinex","BTCUSD",1746034939655,0.01905338,94347.0,94346.0,0.81669692]
["bitfinex","BTCUSD",1746034940220,0.01905338,94347.0,94346.0,1.21569692]
["bitfinex","BTCUSD",1746034940629,0.01905338,94347.0,94346.0,1.00371126]
["bitfinex","BTCUSD",1746034940851,0.01905338,94347.0,94346.0,0.91367126]
["bitfinex","BTCUSD",1746034941065,0.03266423,94347.0,94346.0,1.00571126]
["bitfinex","BTCUSD",1746034941272,0.03266423,94347.0,94346.0,1.00771126]
["bitfinex","BTCUSD",1746034942028,0.03266423,94347.0,94346.0,1.21969692]
["bitfinex","BTCUSD",1746034942628,0.01606122,94347.0,94346.0,1.21969692]
["bitfinex","BTCUSD",1746034942847,0.01606122,94347.0,94346.0,1.00771126]
["bitfinex","BTCUSD",1746034943063,0.22804464,94347.0,94346.0,1.00771126]
["bitfinex","BTCUSD",1746034943270,0.22804464,94347.0,94346.0,0.81969692]
["bitfinex","BTCUSD",1746034943271,0.01606122,94347.0,94346.0,0.81969692]
["bitfinex","BTCUSD",1746034944541,0.01606122,94347.0,94346.0,0.60771126]
["bitfinex","BTCUSD",1746034944758,0.01606122,94347.0,94346.0,0.81969692]
["bitfinex","BTCUSD",1746034945516,0.03266459,94347.0,94346.0,0.81969692]
["bitfinex","BTCUSD",1746034945922,0.24464801,94347.0,94346.0,0.55781126]
["bitfinex","BTCUSD",1746034947027,0.23103716,94347.0,94346.0,0.55781126]
["bitfinex","BTCUSD",1746034947254,0.01905374,94347.0,94346.0,0.55781126]
["bitfinex","BTCUSD",1746034947456,0.01905374,94347.0,94346.0,0.76979692]
["bitfinex","BTCUSD",1746034950268,0.01905374,94347.0,94346.0,0.81529692]
["bitfinex","BTCUSD",1746034952545,0.00245037,94347.0,94346.0,0.81529692]
["bitfinex","BTCUSD",1746034953657,0.00245037,94347.0,94346.0,0.81485692]
["bitfinex","BTCUSD",1746034956426,0.00245037,94347.0,94346.0,1.21485692]
["bitfinex","BTCUSD",1746034957040,0.01905271,94347.0,94346.0,1.21485692]
["bitfinex","BTCUSD",1746034962588,0.00245037,94347.0,94346.0,1.21485692]
["bitfinex","BTCUSD",1746034968837,0.00245037,94347.0,94346.0,1.22939777]
["bitfinex","BTCUSD",1746034969056,0.00245037,94347.0,94346.0,1.43728791]
["bitfinex","BTCUSD",1746034969710,0.01660176,94348.0,94346.0,1.43528791]
["bitfinex","BTCUSD",1746034969895,0.22353093,94369.0,94365.0,0.21194298]
["bitfinex","BTCUSD",1746034970095,0.00046871,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034970471,0.01706922,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034972088,0.01806922,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034972303,0.0352522,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034972671,0.01965169,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034973086,0.01965169,94366.0,94365.0,0.39451913]
["bitfinex","BTCUSD",1746034973674,0.01965169,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034973859,0.01965169,94366.0,94365.0,0.39451913]
["bitfinex","BTCUSD",1746034974071,0.01965169,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034975264,0.01965169,94366.0,94365.0,0.39451913]
["bitfinex","BTCUSD",1746034975478,0.00246871,94366.0,94365.0,0.60646211]
["bitfinex","BTCUSD",1746034976141,0.00246871,94366.0,94365.0,0.65416211]
["bitfinex","BTCUSD",1746034976386,0.00046871,94366.0,94365.0,0.65416211]
["bitfinex","BTCUSD",1746034976849,0.00046871,94366.0,94365.0,0.67070296]
["bitfinex","BTCUSD",1746034977065,0.00046871,94366.0,94365.0,0.71710296]
["bitfinex","BTCUSD",1746034977502,0.00046871,94366.0,94365.0,0.71610296]
["bitfinex","BTCUSD",1746034977717,0.00046871,94366.0,94365.0,0.71710296]
["bitfinex","BTCUSD",1746034977931,0.001,94369.0,94368.0,0.22747709]
["bitfinex","BTCUSD",1746034978148,0.001,94369.0,94368.0,0.41657709]
["bitfinex","BTCUSD",1746034978365,0.001,94369.0,94368.0,0.62346723]
["bitfinex","BTCUSD",1746034979410,0.001,94369.0,94368.0,0.62646723]
["bitfinex","BTCUSD",1746034979592,0.001,94369.0,94368.0,1.02646723]
["bitfinex","BTCUSD",1746034979845,0.001,94369.0,94368.0,1.02946723]
["bitfinex","BTCUSD",1746034980660,0.001,94369.0,94368.0,0.93826723]
["bitfinex","BTCUSD",1746034980955,0.001,94369.0,94368.0,1.02946723]
["bitfinex","BTCUSD",1746034981179,0.0175981,94369.0,94368.0,1.02946723]
["bitfinex","BTCUSD",1746034981382,0.0155981,94369.0,94368.0,1.02946723]
["bitfinex","BTCUSD",1746034982016,0.0155981,94369.0,94368.0,0.92257709]
["bitfinex","BTCUSD",1746034982219,0.0155981,94369.0,94368.0,0.83137709]
["bitfinex","BTCUSD",1746034982457,0.0155981,94369.0,94368.0,0.92257709]
["bitfinex","BTCUSD",1746034982666,0.0004237,94374.0,94373.0,0.31192502]
["bitfinex","BTCUSD",1746034982870,0.0004237,94374.0,94373.0,0.40312502]
["bitfinex","BTCUSD",1746034983298,0.0004237,94374.0,94373.0,0.80312502]
["bitfinex","BTCUSD",1746034983926,0.0004237,94374.0,94373.0,0.80512502]
["bitfinex","BTCUSD",1746034984556,0.0004237,94384.0,94375.0,0.39362672]
["bitfinex","BTCUSD",1746034984719,0.0004237,94384.0,94383.0,0.32004341]
["bitfinex","BTCUSD",1746034985799,0.0004237,94384.0,94383.0,0.32204341]
["bitfinex","BTCUSD",1746034986009,0.0004237,94384.0,94383.0,0.32404341]
["bitfinex","BTCUSD",1746034986277,0.0004237,94384.0,94383.0,0.32204341]
["bitfinex","BTCUSD",1746034986466,0.0004237,94384.0,94383.0,0.32004341]
["bitfinex","BTCUSD",1746034986678,0.0004237,94384.0,94383.0,0.32404341]
["bitfinex","BTCUSD",1746034988162,0.0004237,94384.0,94383.0,0.92556027]
["bitfinex","BTCUSD",1746034988382,0.0004237,94384.0,94383.0,1.32556027]
["bitfinex","BTCUSD",1746034993359,0.0004237,94388.0,94387.0,0.22643443]
["bitfinex","BTCUSD",1746034993569,0.0004237,94388.0,94387.0,0.61921385]
["bitfinex","BTCUSD",1746034993991,0.0004237,94388.0,94387.0,1.01921385]
["bitfinex","BTCUSD",1746034995399,0.0004237,94388.0,94387.0,1.12473414]
["bitfinex","BTCUSD",1746034995615,0.0004237,94388.0,94387.0,1.06591385]
["bitfinex","BTCUSD",1746035004058,0.0004237,94388.0,94387.0,0.83947942]
["bitfinex","BTCUSD",1746035004282,0.0004237,94388.0,94387.0,0.39377942]
["bitfinex","BTCUSD",1746035004497,0.0004237,94388.0,94387.0,0.696833]
["bitfinex","BTCUSD",1746035006972,0.01701921,94388.0,94387.0,0.76167385]
["bitfinex","BTCUSD",1746035007214,0.01701921,94388.0,94387.0,1.07408428]
["bitfinex","BTCUSD",1746035007407,0.01701921,94388.0,94387.0,1.01836399]
["bitfinex","BTCUSD",1746035008087,0.0004237,94388.0,94387.0,1.41836399]
["bitfinex","BTCUSD",1746035008305,0.01701725,94388.0,94387.0,1.41836399]
["bitfinex","BTCUSD",1746035008731,0.01701725,94388.0,94387.0,1.41736399]
["bitfinex","BTCUSD",1746035009170,0.01701725,94388.0,94387.0,1.41836399]
["bitfinex","BTCUSD",1746035009891,0.0004232,94390.0,94389.0,0.69919211]
["bitfinex","BTCUSD",1746035010107,0.0004234,94392.0,94391.0,0.66642545]
["bitfinex","BTCUSD",1746035010319,0.0004234,94392.0,94391.0,0.88883421]
["bitfinex","BTCUSD",1746035010545,0.0004234,94392.0,94391.0,1.28883421]
["bitfinex","BTCUSD",1746035011198,0.0004234,94392.0,94391.0,1.29869186]
["bitfinex","BTCUSD",1746035012144,0.0004234,94392.0,94391.0,1.26911559]
["bitfinex","BTCUSD",1746035013545,0.0004234,94392.0,94391.0,1.36027559]
["bitfinex","BTCUSD",1746035014193,0.0004234,94392.0,94391.0,1.36327559]
["bitfinex","BTCUSD",1746035014389,0.0004234,94392.0,94391.0,1.34873474]
["bitfinex","BTCUSD",1746035015022,0.0004234,94392.0,94391.0,1.36627559]
["bitfinex","BTCUSD",1746035018166,0.0004234,94392.0,94391.0,1.35173474]
["bitfinex","BTCUSD",1746035019523,0.03072076,94418.0,94391.0,1.35173474]
["bitfinex","BTCUSD",1746035019738,0.03072076,94418.0,94415.0,0.0095833]
["bitfinex","BTCUSD",1746035019940,0.03085583,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746035021013,0.03285583,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746035021223,0.03485583,94418.0,94417.0,0.69660827]
["bitfinex","BTCUSD",1746035021435,0.03485583,94418.0,94417.0,0.69108798]
["bitfinex","BTCUSD",1746035021641,0.01826407,94418.0,94417.0,0.73828798]
["bitfinex","BTCUSD",1746035022256,0.01826407,94418.0,94417.0,0.73928798]
["bitfinex","BTCUSD",1746035022465,0.01626407,94418.0,94417.0,0.73928798]
["bitfinex","BTCUSD",1746035022681,0.01526407,94418.0,94417.0,0.83044798]
["bitfinex","BTCUSD",1746035023520,0.01626407,94418.0,94417.0,0.83044798]
["bitfinex","BTCUSD",1746035023941,0.01626407,94418.0,94417.0,0.98493812]
["bitfinex","BTCUSD",1746035025054,0.01526407,94418.0,94417.0,0.98493812]
["bitfinex","BTCUSD",1746035025485,0.01526407,94418.0,94417.0,1.38493812]
["bitfinex","BTCUSD",1746035025699,0.01426407,94418.0,94417.0,1.38493812]
["bitfinex","BTCUSD",1746035025909,0.01426407,94418.0,94417.0,1.38393812]
["bitfinex","BTCUSD",1746035026121,0.01426407,94418.0,94417.0,1.29377812]
["bitfinex","BTCUSD",1746035026559,0.01426407,94418.0,94417.0,1.38493812]
["bitfinex","BTCUSD",1746035027431,0.01326407,94418.0,94417.0,1.38493812]
["bitfinex","BTCUSD",1746035028064,0.01326407,94418.0,94417.0,1.49045841]
["bitfinex","BTCUSD",1746035028481,0.0004233,94430.0,94429.0,0.11454085]
["bitfinex","BTCUSD",1746035029143,0.0004233,94430.0,94429.0,0.72634019]
["bitfinex","BTCUSD",1746035029636,0.0034233,94430.0,94429.0,0.72634019]
["bitfinex","BTCUSD",1746035030862,0.0054233,94430.0,94429.0,0.72634019]
["bitfinex","BTCUSD",1746035031282,0.0054233,94430.0,94429.0,0.81750019]
["bitfinex","BTCUSD",1746035032118,0.02201136,94430.0,94429.0,0.81750019]
["bitfinex","BTCUSD",1746035032332,0.23380845,94430.0,94429.0,0.59116]
["bitfinex","BTCUSD",1746035032543,0.23380845,94430.0,94429.0,0.5]
["bitfinex","BTCUSD",1746035032762,0.23380845,94430.0,94426.0,0.32894473]
["bitfinex","BTCUSD",1746035032763,0.21180382,94427.0,94426.0,0.32894473]
["bitfinex","BTCUSD",1746035032974,0.21180382,94427.0,94426.0,0.42010473]
["bitfinex","BTCUSD",1746035034047,0.21380382,94427.0,94426.0,0.42010473]
["bitfinex","BTCUSD",1746035035455,0.004,94427.0,94426.0,0.42010473]
["bitfinex","BTCUSD",1746035035714,0.21580382,94427.0,94426.0,0.42010473]
["bitfinex","BTCUSD",1746035037131,0.004,94427.0,94426.0,0.42010473]
["bitfinex","BTCUSD",1746035037355,0.21580382,94427.0,94426.0,0.42010473]
["bitfinex","BTCUSD",1746035037569,0.21580382,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035038794,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035039215,0.21580382,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035041257,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035041884,0.004,94427.0,94426.0,0.6316708]
["bitfinex","BTCUSD",1746035042235,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035043333,0.030657,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035043512,0.21580382,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035044669,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035045526,0.004,94427.0,94426.0,0.6316708]
["bitfinex","BTCUSD",1746035045745,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035045964,0.004,94427.0,94426.0,0.6316708]
["bitfinex","BTCUSD",1746035046175,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035046608,0.21580382,94427.0,94426.0,0.32894473]
["bitfinex","BTCUSD",1746035046818,0.21580382,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035047273,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035048169,0.23607869,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035049259,0.21580382,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035052143,0.21580382,94427.0,94426.0,0.32894473]
["bitfinex","BTCUSD",1746035052340,0.21580382,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035054376,0.004,94427.0,94426.0,0.41986473]
["bitfinex","BTCUSD",1746035054812,0.004,94427.0,94426.0,0.6316708]
["bitfinex","BTCUSD",1746035055020,0.004,94427.0,94426.0,0.6808708]
["bitfinex","BTCUSD",1746035057414,0.004,94427.0,94426.0,0.46906473]
["bitfinex","BTCUSD",1746035058443,0.004,94427.0,94426.0,0.6808708]
["bitfinex","BTCUSD",1746035059859,0.004,94427.0,94426.0,0.6808708]
["bitfinex","BTCUSD",1746035065256,0.01145403,94427.0,94426.0,0.6808708]
["bitfinex","BTCUSD",1746035070157,0.01145403,94427.0,94426.0,0.69541165]
["bitfinex","BTCUSD",1746035070386,0.01145403,94427.0,94426.0,0.90330179]
["bitfinex","BTCUSD",1746035070615,0.01145403,94427.0,94426.0,0.95100179]
["bitfinex","BTCUSD",1746035070829,0.01145403,94427.0,94426.0,1.35100179]
["bitfinex","BTCUSD",1746035071051,0.01145403,94427.0,94426.0,1.36704279]
["bitfinex","BTCUSD",1746035071373,0.01145403,94427.0,94426.0,1.35100179]
["bitfinex","BTCUSD",1746035072547,0.004,94427.0,94426.0,1.35100179]
["bitfinex","BTCUSD",1746035072763,0.004,94427.0,94426.0,1.35060179]
["bitfinex","BTCUSD",1746035075397,0.01858878,94434.0,94433.0,0.27583121]
["bitfinex","BTCUSD",1746035076047,0.01858878,94434.0,94433.0,0.72643121]
["bitfinex","BTCUSD",1746035077868,0.01858878,94434.0,94433.0,0.82643121]
["bitfinex","BTCUSD",1746035078116,0.01858878,94434.0,94433.0,0.93332135]
["bitfinex","BTCUSD",1746035079266,0.01858878,94434.0,94433.0,1.05853607]
["bitfinex","BTCUSD",1746035079496,0.01858878,94434.0,94433.0,0.95301578]
["bitfinex","BTCUSD",1746035079714,0.01858878,94434.0,94433.0,0.96286031]
["bitfinex","BTCUSD",1746035080431,0.01858878,94434.0,94433.0,0.96486031]
["bitfinex","BTCUSD",1746035081280,0.002,94447.0,94443.0,0.31910879]
["bitfinex","BTCUSD",1746035081541,0.002,94447.0,94443.0,0.61708741]
["bitfinex","BTCUSD",1746035081970,0.002,94447.0,94443.0,1.01708741]
["bitfinex","BTCUSD",1746035082372,0.002,94447.0,94443.0,1.01808741]
["bitfinex","BTCUSD",1746035082977,0.002,94447.0,94443.0,1.11808741]
["bitfinex","BTCUSD",1746035084171,0.002,94447.0,94443.0,1.22497755]
["bitfinex","BTCUSD",1746035084822,0.002,94447.0,94443.0,1.31545755]
["bitfinex","BTCUSD",1746035085727,0.002,94447.0,94443.0,1.31645755]
["bitfinex","BTCUSD",1746035087113,0.70202138,94444.0,94443.0,1.01847893]
["bitfinex","BTCUSD",1746035092199,0.70202138,94444.0,94443.0,0.92799893]
["bitfinex","BTCUSD",1746035092406,0.70202138,94444.0,94443.0,1.01847893]
["bitfinex","BTCUSD",1746035093052,0.64662138,94444.0,94443.0,1.43217893]
["bitfinex","BTCUSD",1746035093804,0.64662138,94444.0,94443.0,1.34169893]
["bitfinex","BTCUSD",1746035094016,0.64662138,94444.0,94443.0,1.43217893]
["bitfinex","BTCUSD",1746035095490,0.64662138,94444.0,94443.0,1.34169893]
["bitfinex","BTCUSD",1746035095723,0.64662138,94444.0,94443.0,1.43217893]
["bitfinex","BTCUSD",1746035102818,0.64662138,94444.0,94443.0,1.45189353]
["bitfinex","BTCUSD",1746035103216,0.64662138,94444.0,94443.0,1.13223545]
["bitfinex","BTCUSD",1746035103440,0.92364922,94444.0,94443.0,0.4147]
["bitfinex","BTCUSD",1746035103823,0.92364922,94444.0,94443.0,0.50518]
["bitfinex","BTCUSD",1746035104276,0.92364922,94444.0,94443.0,0.4147]
["bitfinex","BTCUSD",1746035104503,0.92364922,94444.0,94443.0,0.50518]
["bitfinex","BTCUSD",1746035105354,0.92664922,94444.0,94443.0,0.50418]
["bitfinex","BTCUSD",1746035105792,0.92764922,94444.0,94443.0,0.50418]
["bitfinex","BTCUSD",1746035106012,0.92664922,94444.0,94443.0,0.50418]
["bitfinex","BTCUSD",1746035106418,0.92764922,94444.0,94443.0,0.50418]
["bitfinex","BTCUSD",1746035106869,0.85938708,94444.0,94443.0,0.50418]
["bitfinex","BTCUSD",1746035107369,0.86138708,94444.0,94443.0,0.50418]
["bitfinex","BTCUSD",1746035109393,0.96827722,94444.0,94443.0,0.50418]
["bitfinex","BTCUSD",1746035109826,0.96827722,94444.0,94432.0,0.35004]
["bitfinex","BTCUSD",1746035109827,0.21179036,94433.0,94432.0,0.35004]
["bitfinex","BTCUSD",1746035110040,0.3631553,94433.0,94432.0,0.44052]
["bitfinex","BTCUSD",1746035111322,0.3631553,94433.0,94432.0,0.35004]
["bitfinex","BTCUSD",1746035111561,0.3631553,94433.0,94432.0,0.44052]
["bitfinex","BTCUSD",1746035112421,0.3631553,94433.0,94432.0,0.44152]
["bitfinex","BTCUSD",1746035113555,0.6586805,94433.0,94432.0,0.001]
["bitfinex","BTCUSD",1746035113771,0.7078805,94433.0,94432.0,0.001]
["bitfinex","BTCUSD",1746035114236,0.01059063,94423.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1746035114455,0.01059052,94424.0,94419.0,0.50418]
["bitfinex","BTCUSD",1746035114648,0.01059075,94422.0,94419.0,0.72659257]
["bitfinex","BTCUSD",1746035114860,0.22240649,94422.0,94419.0,0.50418]
["bitfinex","BTCUSD",1746035115550,0.21181753,94421.0,94419.0,0.50418]
["bitfinex","BTCUSD",1746035115944,0.21181753,94421.0,94419.0,0.50518]
["bitfinex","BTCUSD",1746035116389,0.02565746,94422.0,94419.0,0.71700157]
["bitfinex","BTCUSD",1746035116599,0.21181752,94421.0,94419.0,0.50518]
["bitfinex","BTCUSD",1746035116786,0.21181752,94421.0,94419.0,0.50418]
["bitfinex","BTCUSD",1746035117118,0.21181752,94421.0,94419.0,0.50518]
["bitfinex","BTCUSD",1746035117764,0.21181752,94421.0,94419.0,0.5049935]
["bitfinex","BTCUSD",1746035118628,0.21181952,94420.0,94419.0,0.5059935]
["bitfinex","BTCUSD",1746035118898,0.21181952,94420.0,94419.0,0.5049935]
["bitfinex","BTCUSD",1746035119141,0.28004837,94420.0,94419.0,0.5049935]
["bitfinex","BTCUSD",1746035119356,0.28004837,94420.0,94419.0,0.5059935]
["bitfinex","BTCUSD",1746035119606,0.02565746,94422.0,94419.0,0.5049935]
["bitfinex","BTCUSD",1746035119825,0.21181823,94421.0,94419.0,0.5039935]
["bitfinex","BTCUSD",1746035120049,0.01059075,94422.0,94419.0,0.5059935]
["bitfinex","BTCUSD",1746035120050,0.21181952,94420.0,94419.0,0.5059935]
["bitfinex","BTCUSD",1746035120270,0.22240616,94422.0,94419.0,0.5059935]
["bitfinex","BTCUSD",1746035120497,0.21181952,94420.0,94419.0,0.5059935]
["bitfinex","BTCUSD",1746035122804,0.21181952,94420.0,94419.0,0.5039935]
["bitfinex","BTCUSD",1746035123007,0.21181952,94420.0,94419.0,0.5049935]
["bitfinex","BTCUSD",1746035123450,0.29972155,94420.0,94419.0,0.5049935]
["bitfinex","BTCUSD",1746035123665,0.29972155,94420.0,94419.0,0.5060335]
["bitfinex","BTCUSD",1746035124275,0.40661169,94420.0,94419.0,0.4155135]
["bitfinex","BTCUSD",1746035124455,0.78671169,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1746035125517,0.78971169,94420.0,94419.0,0.002]
["bitfinex","BTCUSD",1746035125748,0.5518285,94416.0,94415.0,0.09052]
["bitfinex","BTCUSD",1746035126015,0.76423893,94416.0,94415.0,0.09052]
["bitfinex","BTCUSD",1746035127072,0.76623893,94416.0,94415.0,0.09052]
["bitfinex","BTCUSD",1746035128124,0.77366149,94416.0,94415.0,0.09052]
["bitfinex","BTCUSD",1746035128544,0.77766149,94416.0,94415.0,0.09052]
["bitfinex","BTCUSD",1746035131146,0.77023893,94416.0,94415.0,0.09052]
["bitfinex","BTCUSD",1746035131682,0.77023893,94416.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035131683,0.55185094,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035131887,0.65874108,94406.0,94405.0,0.091607]
["bitfinex","BTCUSD",1746035132084,0.69884108,94406.0,94405.0,0.091607]
["bitfinex","BTCUSD",1746035132299,0.70626504,94406.0,94405.0,0.091607]
["bitfinex","BTCUSD",1746035132530,0.79416707,94406.0,94405.0,0.091607]
["bitfinex","BTCUSD",1746035132742,0.79516707,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035133170,0.79416707,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035133382,0.79516707,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035133647,0.79716707,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035134082,0.80016707,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035134747,0.67216504,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035135426,0.66174108,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035135846,0.65874108,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035137803,0.6661668,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035138480,0.6671668,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035138716,0.77268709,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035139138,0.6671668,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035139332,0.56027666,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035139955,0.56027666,94406.0,94405.0,0.21270018]
["bitfinex","BTCUSD",1746035139956,0.001,94406.0,94405.0,0.21270018]
["bitfinex","BTCUSD",1746035140181,0.001,94406.0,94405.0,0.046147]
["bitfinex","BTCUSD",1746035140593,0.001,94406.0,94405.0,0.25800018]
["bitfinex","BTCUSD",1746035140799,0.001,94406.0,94405.0,0.30440018]
["bitfinex","BTCUSD",1746035141021,0.01059221,94409.0,94406.0,0.22244169]
["bitfinex","BTCUSD",1746035141226,0.01059221,94409.0,94407.0,0.21184869]
["bitfinex","BTCUSD",1746035141458,0.22243814,94409.0,94406.0,0.22244227]
["bitfinex","BTCUSD",1746035141707,0.01059221,94409.0,94406.0,0.22244227]
["bitfinex","BTCUSD",1746035141937,0.01059221,94409.0,94407.0,0.21184869]
["bitfinex","BTCUSD",1746035142358,0.22243737,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746035142594,0.01059221,94409.0,94406.0,0.22244321]
["bitfinex","BTCUSD",1746035142818,0.22243642,94409.0,94406.0,0.22444321]
["bitfinex","BTCUSD",1746035143244,0.0074303,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1746035143467,0.02247645,94408.0,94407.0,0.21484869]
["bitfinex","BTCUSD",1746035143711,0.0074303,94408.0,94407.0,0.21484869]
["bitfinex","BTCUSD",1746035143958,0.0074303,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1746035144170,0.0074303,94408.0,94407.0,0.21484869]
["bitfinex","BTCUSD",1746035144379,0.0074303,94408.0,94407.0,0.21784869]
["bitfinex","BTCUSD",1746035144588,0.07490239,94408.0,94407.0,0.006]
["bitfinex","BTCUSD",1746035145020,0.28674884,94408.0,94407.0,0.006]
["bitfinex","BTCUSD",1746035145232,0.28674884,94408.0,94407.0,0.003]
["bitfinex","BTCUSD",1746035145438,0.27931854,94408.0,94407.0,0.09376]
["bitfinex","BTCUSD",1746035145662,0.27931854,94408.0,94407.0,0.09676]
["bitfinex","BTCUSD",1746035145866,0.27931854,94408.0,94407.0,0.5102735]
["bitfinex","BTCUSD",1746035147055,0.21928072,94408.0,94407.0,0.5102735]
["bitfinex","BTCUSD",1746035153073,0.21928072,94408.0,94407.0,0.4195135]
["bitfinex","BTCUSD",1746035153286,0.21928072,94408.0,94407.0,0.5102735]
["bitfinex","BTCUSD",1746035153497,0.32617086,94408.0,94407.0,0.5102735]
["bitfinex","BTCUSD",1746035154350,0.32617086,94408.0,94407.0,0.5072735]
["bitfinex","BTCUSD",1746035154560,0.32617086,94408.0,94407.0,0.5092735]
["bitfinex","BTCUSD",1746035154794,0.32617086,94408.0,94407.0,0.5062735]
["bitfinex","BTCUSD",1746035155232,0.21928072,94408.0,94407.0,0.5072735]
["bitfinex","BTCUSD",1746035155455,0.21928072,94408.0,94407.0,0.5052735]
["bitfinex","BTCUSD",1746035157724,0.30793855,94408.0,94407.0,0.5052735]
["bitfinex","BTCUSD",1746035160401,0.30793855,94408.0,94407.0,0.5534735]
["bitfinex","BTCUSD",1746035160402,0.21928072,94408.0,94407.0,0.5534735]
["bitfinex","BTCUSD",1746035160617,0.00743427,94408.0,94407.0,0.5992735]
["bitfinex","BTCUSD",1746035160830,0.21928072,94408.0,94407.0,0.5992735]
["bitfinex","BTCUSD",1746035162134,0.21928072,94408.0,94407.0,0.5994335]
["bitfinex","BTCUSD",1746035163546,0.00743427,94408.0,94407.0,0.81128219]
["bitfinex","BTCUSD",1746035164241,0.00743427,94408.0,94407.0,0.91680248]
["bitfinex","BTCUSD",1746035164457,0.00743427,94408.0,94407.0,1.03371318]
["bitfinex","BTCUSD",1746035165609,4.497e-05,94416.0,94415.0,0.37397159]
["bitfinex","BTCUSD",1746035166907,4.497e-05,94416.0,94415.0,0.42217159]
["bitfinex","BTCUSD",1746035167717,4.497e-05,94416.0,94415.0,0.42517159]
["bitfinex","BTCUSD",1746035168122,4.497e-05,94416.0,94415.0,0.42817159]
["bitfinex","BTCUSD",1746035168335,0.02334921,94416.0,94415.0,0.1018]
["bitfinex","BTCUSD",1746035168538,0.02334921,94416.0,94415.0,0.2018]
["bitfinex","BTCUSD",1746035168734,4.497e-05,94416.0,94415.0,0.006]
["bitfinex","BTCUSD",1746035168934,4.497e-05,94416.0,94415.0,0.09692]
["bitfinex","BTCUSD",1746035169156,0.44693511,94416.0,94415.0,0.006]
["bitfinex","BTCUSD",1746035169359,0.44693511,94416.0,94415.0,0.09692]
["bitfinex","BTCUSD",1746035169566,0.45437856,94416.0,94415.0,0.09692]
["bitfinex","BTCUSD",1746035169773,0.55989885,94416.0,94415.0,0.09692]
["bitfinex","BTCUSD",1746035170173,0.55989885,94416.0,94415.0,0.09392]
["bitfinex","BTCUSD",1746035170619,0.55989885,94416.0,94415.0,0.09692]
["bitfinex","BTCUSD",1746035170815,0.55989885,94416.0,94415.0,0.006]
["bitfinex","BTCUSD",1746035170816,0.45437856,94416.0,94415.0,0.006]
["bitfinex","BTCUSD",1746035171016,0.45437856,94416.0,94407.0,0.4135135]
["bitfinex","BTCUSD",1746035171017,0.21184645,94408.0,94407.0,0.4135135]
["bitfinex","BTCUSD",1746035171234,0.21184645,94408.0,94407.0,0.5044335]
["bitfinex","BTCUSD",1746035172475,0.21184645,94408.0,94407.0,0.5054335]
["bitfinex","BTCUSD",1746035173253,0.21184645,94408.0,94407.0,0.5064335]
["bitfinex","BTCUSD",1746035173921,0.21928978,94408.0,94407.0,0.5064335]
["bitfinex","BTCUSD",1746035174495,0.00744333,94408.0,94407.0,0.76458219]
["bitfinex","BTCUSD",1746035174705,0.00744333,94408.0,94407.0,0.5527335]
["bitfinex","BTCUSD",1746035174921,0.21928978,94408.0,94407.0,0.5527335]
["bitfinex","BTCUSD",1746035175559,0.30688904,94408.0,94407.0,0.5527335]
["bitfinex","BTCUSD",1746035175780,0.21928978,94408.0,94407.0,0.5527335]
["bitfinex","BTCUSD",1746035176972,0.21928978,94408.0,94407.0,0.5064335]
["bitfinex","BTCUSD",1746035177208,0.21928978,94408.0,94407.0,0.4155135]
["bitfinex","BTCUSD",1746035177440,0.21928978,94408.0,94407.0,0.5064335]
["bitfinex","BTCUSD",1746035177652,0.30688904,94408.0,94407.0,0.5064335]
["bitfinex","BTCUSD",1746035177858,0.30688904,94408.0,94407.0,0.5054335]
["bitfinex","BTCUSD",1746035178270,0.30688904,94408.0,94407.0,0.5044335]
["bitfinex","BTCUSD",1746035178491,0.30688904,94408.0,94407.0,0.5054335]
["bitfinex","BTCUSD",1746035178705,0.75377918,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1746035178911,0.78356128,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1746035179561,0.55185094,94406.0,94405.0,0.000847]
["bitfinex","BTCUSD",1746035179775,0.55186216,94401.0,94400.0,0.000847]
["bitfinex","BTCUSD",1746035179984,0.6885344,94401.0,94400.0,0.000847]
["bitfinex","BTCUSD",1746035180197,0.55187562,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035180400,0.68854786,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035181028,0.69599119,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035181590,0.66620909,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035181794,0.66820909,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035181991,0.75580835,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035182196,0.78555053,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035182597,0.75680835,94395.0,94390.0,0.09092]
["bitfinex","BTCUSD",1746035183080,0.75680835,94395.0,94376.0,0.002]
["bitfinex","BTCUSD",1746035183404,0.7766209,94395.0,94384.0,0.09092]
["bitfinex","BTCUSD",1746035183621,0.78447052,94395.0,94376.0,0.002]
["bitfinex","BTCUSD",1746035183833,0.78447052,94395.0,94383.0,0.09096]
["bitfinex","BTCUSD",1746035184057,0.78447052,94395.0,94376.0,0.002]
["bitfinex","BTCUSD",1746035184319,0.69687126,94395.0,94383.0,0.09096]
["bitfinex","BTCUSD",1746035184544,0.69687126,94395.0,94386.0,0.0457]
["bitfinex","BTCUSD",1746035184545,0.68902164,94395.0,94386.0,0.0457]
["bitfinex","BTCUSD",1746035184761,0.34902164,94395.0,94386.0,0.0457]
["bitfinex","BTCUSD",1746035184973,0.32920909,94395.0,94386.0,0.0457]
["bitfinex","BTCUSD",1746035185629,0.21931895,94395.0,94387.0,0.045]
["bitfinex","BTCUSD",1746035185837,0.21931895,94395.0,94394.0,0.001847]
["bitfinex","BTCUSD",1746035186278,0.00744333,94395.0,94394.0,0.000847]
["bitfinex","BTCUSD",1746035186716,0.00744333,94395.0,94394.0,0.002847]
["bitfinex","BTCUSD",1746035186965,0.01803655,94400.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1746035187176,0.21930839,94400.0,94397.0,0.22246424]
["bitfinex","BTCUSD",1746035187390,0.21930808,94400.0,94397.0,0.22246424]
["bitfinex","BTCUSD",1746035187618,0.00744333,94399.0,94398.0,0.62538199]
["bitfinex","BTCUSD",1746035187844,0.00744333,94399.0,94398.0,0.72538199]
["bitfinex","BTCUSD",1746035188288,0.00744333,94399.0,94398.0,0.77108199]
["bitfinex","BTCUSD",1746035188749,0.001,94408.0,94407.0,0.21184869]
["bitfinex","BTCUSD",1746035188951,0.001,94408.0,94407.0,0.44880869]
["bitfinex","BTCUSD",1746035189866,0.001,94408.0,94407.0,0.86232219]
["bitfinex","BTCUSD",1746035190301,0.002,94408.0,94407.0,0.86832219]
["bitfinex","BTCUSD",1746035191123,0.002,94408.0,94407.0,0.87232219]
["bitfinex","BTCUSD",1746035192418,0.02518677,94408.0,94407.0,0.87232219]
["bitfinex","BTCUSD",1746035193286,0.23703322,94408.0,94407.0,0.6594735]
["bitfinex","BTCUSD",1746035193716,0.02518677,94408.0,94407.0,0.6594735]
["bitfinex","BTCUSD",1746035194446,0.002,94408.0,94407.0,0.6594735]
["bitfinex","BTCUSD",1746035196498,0.002,94408.0,94407.0,0.5144735]
["bitfinex","BTCUSD",1746035196718,0.002,94408.0,94407.0,0.4235135]
["bitfinex","BTCUSD",1746035196930,0.002,94408.0,94407.0,0.6151935]
["bitfinex","BTCUSD",1746035197144,0.00944333,94408.0,94407.0,0.82704219]
["bitfinex","BTCUSD",1746035197351,0.00944333,94408.0,94407.0,0.6151935]
["bitfinex","BTCUSD",1746035197815,0.002,94408.0,94407.0,0.6151935]
["bitfinex","BTCUSD",1746035198469,0.001,94408.0,94407.0,0.6051935]
["bitfinex","BTCUSD",1746035198619,0.001,94408.0,94407.0,0.6111935]
["bitfinex","BTCUSD",1746035198827,0.00844333,94408.0,94407.0,0.6111935]
["bitfinex","BTCUSD",1746035199021,0.22028978,94408.0,94407.0,0.6111935]
["bitfinex","BTCUSD",1746035199240,0.28786474,94408.0,94407.0,0.6101935]
["bitfinex","BTCUSD",1746035199518,0.28786474,94408.0,94407.0,0.6151935]
["bitfinex","BTCUSD",1746035202295,0.30766593,94408.0,94407.0,0.6151935]
["bitfinex","BTCUSD",1746035202732,0.30766593,94408.0,94407.0,0.5151935]
["bitfinex","BTCUSD",1746035203799,0.30766593,94408.0,94407.0,0.4235135]
["bitfinex","BTCUSD",1746035204025,0.30766593,94408.0,94407.0,0.5151935]
["bitfinex","BTCUSD",1746035204146,0.30766593,94408.0,94407.0,0.6151935]
["bitfinex","BTCUSD",1746035204777,0.30766593,94408.0,94407.0,0.6101935]
["bitfinex","BTCUSD",1746035204983,0.30766593,94408.0,94407.0,0.6051935]
["bitfinex","BTCUSD",1746035205213,0.30766593,94408.0,94407.0,0.6091935]
["bitfinex","BTCUSD",1746035205622,0.30766593,94408.0,94407.0,0.6061935]
["bitfinex","BTCUSD",1746035205846,0.30766593,94408.0,94407.0,0.6071935]
["bitfinex","BTCUSD",1746035206081,0.30766593,94408.0,94407.0,0.6101935]
["bitfinex","BTCUSD",1746035206583,0.24009097,94408.0,94407.0,0.6101935]
["bitfinex","BTCUSD",1746035207662,0.23390843,94408.0,94407.0,0.6101935]
["bitfinex","BTCUSD",1746035209216,0.23390843,94408.0,94407.0,0.5101935]
["bitfinex","BTCUSD",1746035209672,0.34079857,94408.0,94407.0,0.5101935]
["bitfinex","BTCUSD",1746035211054,0.34079857,94408.0,94407.0,0.5081935]
["bitfinex","BTCUSD",1746035211405,0.42042487,94408.0,94407.0,0.5051935]
["bitfinex","BTCUSD",1746035211629,0.42042487,94408.0,94407.0,0.5071935]
["bitfinex","BTCUSD",1746035212911,0.76042487,94408.0,94407.0,0.09368]
["bitfinex","BTCUSD",1746035213130,0.76042487,94408.0,94407.0,0.002]
["bitfinex","BTCUSD",1746035214411,0.55185318,94405.0,94404.0,0.09168]
["bitfinex","BTCUSD",1746035214664,0.7840648,94405.0,94404.0,0.09168]
["bitfinex","BTCUSD",1746035215416,0.21187562,94395.0,94394.0,0.000847]
["bitfinex","BTCUSD",1746035215624,0.31876576,94395.0,94394.0,0.092527]
["bitfinex","BTCUSD",1746035216041,0.33856695,94395.0,94394.0,0.092527]
["bitfinex","BTCUSD",1746035217133,0.33856695,94395.0,94394.0,0.000847]
["bitfinex","BTCUSD",1746035217367,0.39122537,94395.0,94394.0,0.092567]
["bitfinex","BTCUSD",1746035217576,0.73122537,94395.0,94394.0,0.092567]
["bitfinex","BTCUSD",1746035218213,0.73122537,94395.0,94394.0,0.094567]
["bitfinex","BTCUSD",1746035219765,0.73866298,94395.0,94394.0,0.094567]
["bitfinex","BTCUSD",1746035222369,0.73866298,94395.0,94394.0,0.002847]
["bitfinex","BTCUSD",1746035224048,0.68600456,94395.0,94394.0,0.002847]
["bitfinex","BTCUSD",1746035227743,0.68600456,94395.0,94394.0,0.094447]
["bitfinex","BTCUSD",1746035228821,0.68600456,94395.0,94394.0,0.002847]
["bitfinex","BTCUSD",1746035229057,0.68600456,94395.0,94394.0,0.094447]
["bitfinex","BTCUSD",1746035229279,0.68600456,94395.0,94394.0,0.003847]
["bitfinex","BTCUSD",1746035229493,0.68600456,94395.0,94394.0,0.095447]
["bitfinex","BTCUSD",1746035229705,0.68600456,94395.0,94394.0,0.143947]
["bitfinex","BTCUSD",1746035230620,0.79152485,94395.0,94394.0,0.143947]
["bitfinex","BTCUSD",1746035232017,0.68600456,94395.0,94394.0,0.143947]
["bitfinex","BTCUSD",1746035232797,0.57911442,94395.0,94394.0,0.189047]
["bitfinex","BTCUSD",1746035236691,0.68600456,94395.0,94394.0,0.189047]
["bitfinex","BTCUSD",1746035237990,0.57911442,94395.0,94394.0,0.189047]
["bitfinex","BTCUSD",1746035243920,0.68600456,94395.0,94394.0,0.097447]
["bitfinex","BTCUSD",1746035244133,0.79152485,94395.0,94394.0,0.095447]
["bitfinex","BTCUSD",1746035244317,0.82132224,94395.0,94394.0,0.003847]
["bitfinex","BTCUSD",1746035244528,0.82132224,94395.0,94394.0,0.095447]
["bitfinex","BTCUSD",1746035245428,0.82132224,94395.0,94394.0,0.003847]
["bitfinex","BTCUSD",1746035248135,0.82132224,94395.0,94394.0,0.001847]
["bitfinex","BTCUSD",1746035248535,0.71780195,94395.0,94394.0,0.001847]
["bitfinex","BTCUSD",1746035248735,0.71580195,94395.0,94394.0,0.001847]
["bitfinex","BTCUSD",1746035249193,0.71680195,94395.0,94394.0,0.001847]
["bitfinex","BTCUSD",1746035259235,0.71680195,94395.0,94394.0,0.002847]
["bitfinex","BTCUSD",1746035260105,0.55188909,94389.0,94388.0,0.0008472]
["bitfinex","BTCUSD",1746035260321,0.8138981,94389.0,94388.0,0.0008472]
["bitfinex","BTCUSD",1746035260758,0.8138981,94389.0,94375.0,0.09128]
["bitfinex","BTCUSD",1746035260759,0.01059557,94379.0,94375.0,0.09128]
["bitfinex","BTCUSD",1746035260979,0.21191828,94376.0,94375.0,0.0910854]
["bitfinex","BTCUSD",1746035261202,0.368407,94376.0,94375.0,0.0910854]
["bitfinex","BTCUSD",1746035261405,0.37584461,94376.0,94375.0,0.0910854]
["bitfinex","BTCUSD",1746035261625,0.55193175,94370.0,94363.0,0.0482]
["bitfinex","BTCUSD",1746035261833,0.21193175,94370.0,94369.0,0.1879274]
["bitfinex","BTCUSD",1746035262256,0.24546737,94370.0,94369.0,0.18806247]
["bitfinex","BTCUSD",1746035262465,0.25290498,94370.0,94369.0,0.18806247]
["bitfinex","BTCUSD",1746035263165,0.25290498,94370.0,94369.0,0.19006247]
["bitfinex","BTCUSD",1746035263803,0.25290498,94370.0,94369.0,0.19206247]
["bitfinex","BTCUSD",1746035264003,0.25290498,94370.0,94369.0,0.10078247]
["bitfinex","BTCUSD",1746035264225,0.34389224,94370.0,94369.0,0.18806247]
["bitfinex","BTCUSD",1746035264439,0.34389224,94370.0,94369.0,0.19306247]
["bitfinex","BTCUSD",1746035266814,0.33015781,94370.0,94369.0,0.19306247]
["bitfinex","BTCUSD",1746035267022,0.23917055,94370.0,94369.0,0.19306247]
["bitfinex","BTCUSD",1746035268047,0.25224793,94370.0,94369.0,0.19306247]
["bitfinex","BTCUSD",1746035275576,0.25324793,94370.0,94369.0,0.19306247]
["bitfinex","BTCUSD",1746035278766,0.70013807,94370.0,94369.0,0.09726247]
["bitfinex","BTCUSD",1746035278974,0.79115962,94370.0,94369.0,0.00598247]
["bitfinex","BTCUSD",1746035279187,0.551934,94369.0,94362.0,0.0921274]
["bitfinex","BTCUSD",1746035279388,0.55194747,94363.0,94362.0,0.0921274]
["bitfinex","BTCUSD",1746035279591,0.6886481,94363.0,94362.0,0.0921274]
["bitfinex","BTCUSD",1746035279802,0.72991127,94363.0,94362.0,0.0921274]
["bitfinex","BTCUSD",1746035280006,0.74971246,94363.0,94362.0,0.0921274]
["bitfinex","BTCUSD",1746035280206,0.75715007,94363.0,94362.0,0.0921274]
["bitfinex","BTCUSD",1746035280816,0.75715007,94363.0,94362.0,0.0931274]
["bitfinex","BTCUSD",1746035281236,0.75715007,94363.0,94362.0,0.0941274]
["bitfinex","BTCUSD",1746035282502,0.72733958,94363.0,94362.0,0.0941274]
["bitfinex","BTCUSD",1746035282719,0.72733958,94363.0,94362.0,0.0369274]
["bitfinex","BTCUSD",1746035282935,0.70753839,94363.0,94362.0,0.0369274]
["bitfinex","BTCUSD",1746035283357,0.70753839,94363.0,94362.0,0.0359274]
["bitfinex","BTCUSD",1746035283597,0.34,94357.0,94350.0,0.001]
["bitfinex","BTCUSD",1746035283854,0.55197443,94351.0,94350.0,4.501e-05]
["bitfinex","BTCUSD",1746035284091,0.55199915,94340.0,94339.0,0.09128]
["bitfinex","BTCUSD",1746035284299,0.66701651,94340.0,94339.0,0.09128]
["bitfinex","BTCUSD",1746035284735,0.55200364,94338.0,94332.0,0.5047935]
["bitfinex","BTCUSD",1746035284950,0.70303498,94338.0,94332.0,0.09128]
["bitfinex","BTCUSD",1746035285578,0.71047259,94338.0,94332.0,0.09128]
["bitfinex","BTCUSD",1746035286710,0.71047259,94338.0,94337.0,0.002847]
["bitfinex","BTCUSD",1746035287125,0.71047259,94338.0,94337.0,0.004847]
["bitfinex","BTCUSD",1746035290048,0.71047259,94338.0,94337.0,0.004847]
["bitfinex","BTCUSD",1746035290488,0.66633139,94338.0,94337.0,0.048147]
["bitfinex","BTCUSD",1746035290730,0.66633139,94338.0,94337.0,0.052147]
["bitfinex","BTCUSD",1746035292306,0.66633139,94338.0,94337.0,0.004847]
["bitfinex","BTCUSD",1746035293620,0.68612113,94338.0,94337.0,0.004847]
["bitfinex","BTCUSD",1746035293833,0.79164142,94338.0,94337.0,0.004847]
["bitfinex","BTCUSD",1746035294457,0.79164142,94338.0,94337.0,0.002847]
["bitfinex","BTCUSD",1746035295301,0.79164142,94338.0,94337.0,0.000847]
["bitfinex","BTCUSD",1746035298791,0.68612113,94338.0,94337.0,0.000847]
["bitfinex","BTCUSD",1746035299233,0.68612113,94338.0,94337.0,0.095047]
["bitfinex","BTCUSD",1746035300138,0.68612113,94338.0,94337.0,0.096047]
["bitfinex","BTCUSD",1746035300369,0.68612113,94338.0,94337.0,0.097047]
["bitfinex","BTCUSD",1746035300612,0.68612113,94338.0,94337.0,0.096047]
["bitfinex","BTCUSD",1746035300839,0.79164142,94338.0,94337.0,0.097047]
["bitfinex","BTCUSD",1746035301515,0.79164142,94338.0,94337.0,0.096047]
["bitfinex","BTCUSD",1746035301727,0.79164142,94338.0,94337.0,0.097047]
["bitfinex","BTCUSD",1746035301947,0.23923099,94338.0,94337.0,0.097047]
["bitfinex","BTCUSD",1746035309292,0.23923099,94338.0,94337.0,0.187967]
["bitfinex","BTCUSD",1746035309505,0.23923099,94338.0,94337.0,0.097047]
["bitfinex","BTCUSD",1746035309719,0.23923099,94338.0,94337.0,0.187967]
["bitfinex","BTCUSD",1746035309936,0.33093289,94338.0,94337.0,0.187967]
["bitfinex","BTCUSD",1746035310847,0.33093289,94338.0,94337.0,0.097047]
["bitfinex","BTCUSD",1746035311069,0.24023099,94338.0,94337.0,0.187967]
["bitfinex","BTCUSD",1746035311556,0.02822735,94338.0,94337.0,0.7024805]
["bitfinex","BTCUSD",1746035311799,0.02822735,94338.0,94337.0,0.91448639]
["bitfinex","BTCUSD",1746035312242,0.02822735,94338.0,94337.0,0.91348639]
["bitfinex","BTCUSD",1746035312680,0.02922735,94338.0,94337.0,0.91948639]
["bitfinex","BTCUSD",1746035312935,0.03022735,94338.0,94337.0,0.92648639]
["bitfinex","BTCUSD",1746035313364,0.22256977,94353.0,94349.0,0.30797815]
["bitfinex","BTCUSD",1746035313587,0.22257211,94352.0,94351.0,0.1]
["bitfinex","BTCUSD",1746035313811,0.0105986,94352.0,94351.0,0.1]
["bitfinex","BTCUSD",1746035314004,0.22257078,94352.0,94351.0,0.1]
["bitfinex","BTCUSD",1746035314250,0.22257078,94352.0,94351.0,0.101]
["bitfinex","BTCUSD",1746035314953,0.22257078,94352.0,94351.0,0.104]
["bitfinex","BTCUSD",1746035315792,0.22257078,94352.0,94351.0,0.5175135]
["bitfinex","BTCUSD",1746035316438,0.22257078,94352.0,94351.0,0.5215135]
["bitfinex","BTCUSD",1746035319297,0.01059838,94354.0,94353.0,0.1]
["bitfinex","BTCUSD",1746035319512,0.0401,94394.0,94353.0,0.5616135]
["bitfinex","BTCUSD",1746035319719,0.22253861,94366.0,94361.0,0.31295197]
["bitfinex","BTCUSD",1746035319927,0.05463483,94362.0,94361.0,0.45181197]
["bitfinex","BTCUSD",1746035320335,0.05463483,94362.0,94361.0,0.23986]
["bitfinex","BTCUSD",1746035320542,0.26658455,94362.0,94361.0,0.28966]
["bitfinex","BTCUSD",1746035321621,0.26658455,94362.0,94361.0,0.29366]
["bitfinex","BTCUSD",1746035321840,0.26658455,94362.0,94361.0,0.29666]
["bitfinex","BTCUSD",1746035323119,0.05463483,94362.0,94361.0,0.29666]
["bitfinex","BTCUSD",1746035323298,0.26658455,94362.0,94361.0,0.29666]
["bitfinex","BTCUSD",1746035324629,0.26658455,94362.0,94361.0,0.7101735]
["bitfinex","BTCUSD",1746035325161,0.05463483,94362.0,94361.0,0.7101735]
["bitfinex","BTCUSD",1746035325363,0.0620604,94362.0,94361.0,0.92212547]
["bitfinex","BTCUSD",1746035326004,0.05463483,94362.0,94361.0,0.92212547]
["bitfinex","BTCUSD",1746035326915,0.26658455,94362.0,94361.0,0.6194135]
["bitfinex","BTCUSD",1746035327128,0.26658455,94362.0,94361.0,0.7101735]
["bitfinex","BTCUSD",1746035327350,0.26658455,94362.0,94361.0,1.0184135]
["bitfinex","BTCUSD",1746035327558,0.29381956,94362.0,94361.0,1.1091735]
["bitfinex","BTCUSD",1746035327985,0.29381956,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035329376,0.08186984,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035330365,0.29381956,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035331884,0.08186984,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035332090,0.29381956,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035332921,0.36886935,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035333575,0.36886935,94362.0,94361.0,1.0194135]
["bitfinex","BTCUSD",1746035333787,0.29381956,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035334212,0.30364835,94362.0,94361.0,1.1101735]
["bitfinex","BTCUSD",1746035334791,0.30364835,94362.0,94361.0,1.1091735]
["bitfinex","BTCUSD",1746035335016,0.30364835,94362.0,94361.0,0.7091735]
["bitfinex","BTCUSD",1746035335241,0.30364835,94362.0,94361.0,0.7101735]
["bitfinex","BTCUSD",1746035336152,0.30364835,94362.0,94361.0,0.6194135]
["bitfinex","BTCUSD",1746035336363,0.30364835,94362.0,94361.0,0.5112735]
["bitfinex","BTCUSD",1746035337471,0.30364835,94362.0,94361.0,0.5042735]
["bitfinex","BTCUSD",1746035337681,0.30364835,94362.0,94361.0,0.4195135]
["bitfinex","BTCUSD",1746035337897,0.30364835,94362.0,94361.0,0.6102735]
["bitfinex","BTCUSD",1746035338313,0.30364835,94362.0,94361.0,0.6072735]
["bitfinex","BTCUSD",1746035338529,0.30364835,94362.0,94361.0,0.6042735]
["bitfinex","BTCUSD",1746035338736,0.30364835,94362.0,94361.0,0.6082735]
["bitfinex","BTCUSD",1746035339189,0.30364835,94362.0,94361.0,0.6062735]
["bitfinex","BTCUSD",1746035339396,0.30364835,94362.0,94361.0,0.6102735]
["bitfinex","BTCUSD",1746035339607,0.30364835,94362.0,94361.0,0.5102735]
["bitfinex","BTCUSD",1746035339831,0.30364835,94362.0,94361.0,0.6102735]
["bitfinex","BTCUSD",1746035340636,0.48657116,94362.0,94361.0,0.5102735]
["bitfinex","BTCUSD",1746035340810,0.82657116,94362.0,94361.0,0.09676]
["bitfinex","BTCUSD",1746035341241,0.82657116,94362.0,94361.0,0.09476]
["bitfinex","BTCUSD",1746035341439,0.86597116,94362.0,94361.0,0.09476]
["bitfinex","BTCUSD",1746035341595,0.86597116,94362.0,94361.0,0.08744979]
["bitfinex","BTCUSD",1746035341824,0.79193849,94362.0,94361.0,0.07948447]
["bitfinex","BTCUSD",1746035342024,0.79193849,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035342441,0.80292441,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035343060,0.79493849,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035344896,0.75553849,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035346272,0.86105878,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035346786,0.85805878,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035347006,0.85905878,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035347716,0.85705878,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035347929,0.75153849,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035350767,0.74411076,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035351051,0.71447469,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035351303,0.73183917,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035351543,0.75168846,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035351728,0.85720875,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035352234,0.75168846,94362.0,94361.0,0.07748447]
["bitfinex","BTCUSD",1746035356288,0.75168846,94362.0,94348.0,0.4135135]
["bitfinex","BTCUSD",1746035356289,0.21197892,94349.0,94348.0,0.4135135]
["bitfinex","BTCUSD",1746035356488,0.21197892,94349.0,94348.0,0.5044335]
["bitfinex","BTCUSD",1746035356665,0.23182821,94349.0,94348.0,0.5044335]
["bitfinex","BTCUSD",1746035356886,0.23927169,94349.0,94348.0,0.5044335]
["bitfinex","BTCUSD",1746035357265,0.24919269,94349.0,94348.0,0.5044335]
["bitfinex","BTCUSD",1746035357478,0.44671379,94349.0,94348.0,0.5084335]
["bitfinex","BTCUSD",1746035357693,0.78671379,94349.0,94348.0,0.09492]
["bitfinex","BTCUSD",1746035357911,0.78671379,94349.0,94348.0,0.004]
["bitfinex","BTCUSD",1746035358113,0.78671379,94349.0,94348.0,0.09492]
["bitfinex","BTCUSD",1746035358971,0.78671379,94349.0,94348.0,0.004]
["bitfinex","BTCUSD",1746035359826,0.78671379,94349.0,94348.0,0.002]
["bitfinex","BTCUSD",1746035360028,0.55198117,94348.0,94347.0,0.09092]
["bitfinex","BTCUSD",1746035360252,0.7643916,94348.0,94347.0,0.09092]
["bitfinex","BTCUSD",1746035360485,0.68616408,94348.0,94347.0,0.09092]
["bitfinex","BTCUSD",1746035361194,0.68716408,94348.0,94347.0,0.09092]
["bitfinex","BTCUSD",1746035361635,0.21200364,94338.0,94337.0,0.000847]
["bitfinex","BTCUSD",1746035361842,0.21200364,94338.0,94337.0,0.091767]
["bitfinex","BTCUSD",1746035362346,0.34618655,94338.0,94337.0,0.091767]
["bitfinex","BTCUSD",1746035362557,0.44652459,94338.0,94337.0,0.091767]
["bitfinex","BTCUSD",1746035362815,0.45878537,94338.0,94337.0,0.091767]
["bitfinex","BTCUSD",1746035363026,0.48531172,94338.0,94337.0,0.091767]
["bitfinex","BTCUSD",1746035363631,0.48531172,94338.0,94337.0,0.093767]
["bitfinex","BTCUSD",1746035364233,0.48531172,94338.0,94337.0,0.095767]
["bitfinex","BTCUSD",1746035366407,0.48531172,94338.0,94337.0,0.004847]
["bitfinex","BTCUSD",1746035366653,0.82531172,94338.0,94337.0,0.095767]
["bitfinex","BTCUSD",1746035366870,0.82531172,94338.0,94337.0,0.004847]
["bitfinex","BTCUSD",1746035367133,0.82531172,94338.0,94337.0,0.095767]
["bitfinex","BTCUSD",1746035367352,0.82531172,94338.0,94337.0,0.091767]
["bitfinex","BTCUSD",1746035367532,0.82531172,94338.0,94337.0,0.092767]
["bitfinex","BTCUSD",1746035367745,0.72497368,94338.0,94337.0,0.093767]
["bitfinex","BTCUSD",1746035367987,0.72497368,94338.0,94337.0,0.091767]
["bitfinex","BTCUSD",1746035368192,0.72497368,94338.0,94337.0,0.093767]
["bitfinex","BTCUSD",1746035371686,0.70836833,94338.0,94337.0,0.093767]
["bitfinex","BTCUSD",1746035373109,0.60147819,94338.0,94337.0,0.052147]
["bitfinex","BTCUSD",1746035373332,0.60147819,94338.0,94337.0,0.50267289]
["bitfinex","BTCUSD",1746035373333,0.03721377,94338.0,94337.0,0.50267289]
["bitfinex","BTCUSD",1746035373983,0.03721377,94338.0,94337.0,0.50067289]
["bitfinex","BTCUSD",1746035374191,0.03721377,94338.0,94337.0,0.50267289]
["bitfinex","BTCUSD",1746035374421,0.03721377,94338.0,94337.0,0.50467289]
["bitfinex","BTCUSD",1746035374639,0.02729277,94338.0,94337.0,0.50067289]
["bitfinex","BTCUSD",1746035374899,0.26640571,94338.0,94337.0,0.4143605]
["bitfinex","BTCUSD",1746035375125,0.26640571,94338.0,94337.0,0.4193605]
["bitfinex","BTCUSD",1746035375353,0.26640571,94338.0,94337.0,0.5102805]
["bitfinex","BTCUSD",1746035375792,0.23929641,94338.0,94337.0,0.5102805]
["bitfinex","BTCUSD",1746035376013,0.25590163,94338.0,94337.0,0.5152805]
["bitfinex","BTCUSD",1746035376243,0.25590163,94338.0,94337.0,0.5102805]
["bitfinex","BTCUSD",1746035376909,0.25590163,94338.0,94337.0,0.5052805]
["bitfinex","BTCUSD",1746035377118,0.25590163,94338.0,94337.0,0.5062805]
["bitfinex","BTCUSD",1746035377428,0.34827087,94338.0,94337.0,0.5062805]
["bitfinex","BTCUSD",1746035377649,0.45516101,94338.0,94337.0,0.4153605]
["bitfinex","BTCUSD",1746035377840,0.79516101,94338.0,94337.0,0.5061205]
["bitfinex","BTCUSD",1746035378048,0.79516101,94338.0,94337.0,0.4153605]
["bitfinex","BTCUSD",1746035378257,0.79516101,94338.0,94337.0,0.5061205]
["bitfinex","BTCUSD",1746035378969,0.80481627,94338.0,94337.0,0.5061205]
["bitfinex","BTCUSD",1746035380338,0.79516101,94338.0,94337.0,0.092607]
["bitfinex","BTCUSD",1746035382204,0.68618655,94338.0,94337.0,0.092607]
["bitfinex","BTCUSD",1746035382669,0.57929641,94338.0,94337.0,0.138707]
["bitfinex","BTCUSD",1746035383107,0.57929641,94338.0,94337.0,0.047947]
["bitfinex","BTCUSD",1746035383323,0.57929641,94338.0,94337.0,0.138747]
["bitfinex","BTCUSD",1746035383742,0.6848167,94338.0,94337.0,0.138747]
["bitfinex","BTCUSD",1746035384566,0.68484292,94338.0,94337.0,0.138747]
["bitfinex","BTCUSD",1746035385379,0.57932263,94338.0,94337.0,0.138747]
["bitfinex","BTCUSD",1746035386442,0.04392437,94338.0,94337.0,0.7029605]
["bitfinex","BTCUSD",1746035387406,0.04392437,94338.0,94337.0,0.7059605]
["bitfinex","BTCUSD",1746035387604,0.04392437,94338.0,94337.0,0.6201605]
["bitfinex","BTCUSD",1746035387808,0.04392437,94338.0,94337.0,0.7109605]
["bitfinex","BTCUSD",1746035388701,0.04392437,94338.0,94337.0,0.7059605]
["bitfinex","BTCUSD",1746035388895,0.04392437,94338.0,94337.0,0.7009605]
["bitfinex","BTCUSD",1746035389105,0.04392437,94338.0,94337.0,0.7069605]
["bitfinex","BTCUSD",1746035390090,0.04392437,94338.0,94337.0,0.6069605]
["bitfinex","BTCUSD",1746035390301,0.15081451,94338.0,94337.0,0.097607]
["bitfinex","BTCUSD",1746035391073,0.36281815,94338.0,94337.0,0.097607]
["bitfinex","BTCUSD",1746035391964,0.36281815,94338.0,94337.0,0.091607]
["bitfinex","BTCUSD",1746035392175,0.36281815,94338.0,94337.0,0.092607]
["bitfinex","BTCUSD",1746035392453,0.46693988,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035392658,0.4503345,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035394091,0.34621277,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035395676,0.3628182,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035404600,0.34621277,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035407686,0.36281821,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035410335,0.25592807,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035410770,0.23605256,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035412737,0.21944712,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035415657,0.23605248,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035416656,0.32749764,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035416867,0.23605248,94338.0,94337.0,0.093607]
["bitfinex","BTCUSD",1746035419837,0.23605248,94338.0,94337.0,0.189907]
["bitfinex","BTCUSD",1746035421981,0.02404884,94338.0,94337.0,0.189907]
["bitfinex","BTCUSD",1746035422244,0.02404884,94338.0,94337.0,0.50191289]
["bitfinex","BTCUSD",1746035422245,0.00744348,94338.0,94337.0,0.50191289]
["bitfinex","BTCUSD",1746035422462,0.00744348,94338.0,94337.0,0.91542639]
["bitfinex","BTCUSD",1746035422678,0.00744348,94338.0,94337.0,1.02094668]
["bitfinex","BTCUSD",1746035422866,0.00744348,94338.0,94337.0,0.91542639]
["bitfinex","BTCUSD",1746035423353,0.01059962,94343.0,94341.0,0.2119958]
["bitfinex","BTCUSD",1746035423572,0.01059894,94349.0,94347.0,0.001]
["bitfinex","BTCUSD",1746035423784,0.22257786,94349.0,94348.0,0.0938]
["bitfinex","BTCUSD",1746035425327,0.22257786,94349.0,94348.0,0.0968]
["bitfinex","BTCUSD",1746035425971,0.22257786,94349.0,94348.0,0.0988]
["bitfinex","BTCUSD",1746035427260,0.22257786,94349.0,94348.0,0.5123135]
["bitfinex","BTCUSD",1746035427474,0.23918129,94349.0,94348.0,0.5123135]
["bitfinex","BTCUSD",1746035430545,0.01660343,94349.0,94348.0,0.82529467]
["bitfinex","BTCUSD",1746035431247,0.01660343,94349.0,94348.0,1.22529467]
["bitfinex","BTCUSD",1746035432382,0.01464526,94349.0,94348.0,1.33081496]
["bitfinex","BTCUSD",1746035432847,0.01464526,94349.0,94348.0,1.22529467]
["bitfinex","BTCUSD",1746035433089,0.01464526,94349.0,94348.0,1.31601467]
["bitfinex","BTCUSD",1746035434629,0.2225661,94354.0,94350.0,0.21197649]
["bitfinex","BTCUSD",1746035434841,0.22256397,94355.0,94353.0,0.1]
["bitfinex","BTCUSD",1746035435055,0.22256397,94355.0,94354.0,0.0455]
["bitfinex","BTCUSD",1746035435272,0.22256397,94355.0,94354.0,0.5455]
["bitfinex","BTCUSD",1746035435746,0.22256397,94355.0,94354.0,0.63622]
["bitfinex","BTCUSD",1746035436161,0.21196493,94356.0,94354.0,0.63622]
["bitfinex","BTCUSD",1746035436414,0.21196493,94356.0,94354.0,0.23622]
["bitfinex","BTCUSD",1746035436611,0.22255377,94361.0,94357.0,0.21195952]
["bitfinex","BTCUSD",1746035436838,0.21195595,94360.0,94358.0,0.4135135]
["bitfinex","BTCUSD",1746035437498,0.21195646,94359.0,94358.0,0.4135135]
["bitfinex","BTCUSD",1746035438784,0.21195646,94359.0,94358.0,0.4145135]
["bitfinex","BTCUSD",1746035439166,0.21195646,94359.0,94358.0,0.41353724]
["bitfinex","BTCUSD",1746035439623,0.21195646,94359.0,94358.0,0.41453724]
["bitfinex","BTCUSD",1746035439822,0.22855789,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1746035440229,0.01660194,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1746035440992,0.22855615,94360.0,94359.0,0.001]
["bitfinex","BTCUSD",1746035441890,0.22855615,94360.0,94359.0,0.41353724]
["bitfinex","BTCUSD",1746035442748,0.21195421,94360.0,94359.0,0.41353724]
["bitfinex","BTCUSD",1746035444823,0.26658887,94362.0,94361.0,0.001]
["bitfinex","BTCUSD",1746035445254,0.05463483,94362.0,94361.0,0.77298921]
["bitfinex","BTCUSD",1746035445683,0.05463483,94362.0,94361.0,0.81948921]
["bitfinex","BTCUSD",1746035445901,0.07123557,94362.0,94361.0,0.81948921]
["bitfinex","BTCUSD",1746035447231,0.07123557,94362.0,94361.0,0.82148921]
["bitfinex","BTCUSD",1746035447422,0.07123557,94362.0,94361.0,0.81948921]
["bitfinex","BTCUSD",1746035447674,0.07123557,94362.0,94361.0,1.21948921]
["bitfinex","BTCUSD",1746035447872,0.07123557,94362.0,94361.0,1.22548921]
["bitfinex","BTCUSD",1746035448973,0.07123557,94362.0,94361.0,1.24003006]
["bitfinex","BTCUSD",1746035450223,0.07123557,94362.0,94361.0,1.33071006]
["bitfinex","BTCUSD",1746035452586,0.05463483,94362.0,94361.0,1.33071006]
["bitfinex","BTCUSD",1746035453615,0.05463483,94362.0,94361.0,1.10421724]
["bitfinex","BTCUSD",1746035453838,0.26658455,94362.0,94361.0,1.10421724]
["bitfinex","BTCUSD",1746035454288,0.26658455,94362.0,94361.0,1.31616921]
["bitfinex","BTCUSD",1746035454289,0.05463483,94362.0,94361.0,1.31616921]
["bitfinex","BTCUSD",1746035455699,0.07123466,94362.0,94361.0,1.31616921]
["bitfinex","BTCUSD",1746035463025,0.05463483,94362.0,94361.0,1.31616921]
["bitfinex","BTCUSD",1746035466238,0.05463483,94362.0,94361.0,1.33071006]
["bitfinex","BTCUSD",1746035468519,0.07123469,94362.0,94361.0,1.33071006]
["bitfinex","BTCUSD",1746035471955,0.07123469,94362.0,94361.0,1.32771006]
["bitfinex","BTCUSD",1746035472126,0.07123469,94362.0,94361.0,1.33171006]
["bitfinex","BTCUSD",1746035472532,0.05463483,94362.0,94361.0,1.32871006]
["bitfinex","BTCUSD",1746035472762,0.05463483,94362.0,94361.0,1.33171006]
["bitfinex","BTCUSD",1746035474154,0.001,94369.0,94368.0,0.42177709]
["bitfinex","BTCUSD",1746035476996,0.0004239,94379.0,94378.0,1.04462622]
["bitfinex","BTCUSD",1746035477456,0.0004237,94387.0,94386.0,0.42473668]
["bitfinex","BTCUSD",1746035477672,0.00048569,94387.0,94386.0,0.64197807]
["bitfinex","BTCUSD",1746035477863,0.00048569,94387.0,94386.0,0.74197807]
["bitfinex","BTCUSD",1746035478109,0.00048569,94387.0,94386.0,1.14197807]
["bitfinex","BTCUSD",1746035478330,0.0170802,94387.0,94386.0,1.14197807]
["bitfinex","BTCUSD",1746035478989,0.0170802,94387.0,94386.0,1.14697807]
["bitfinex","BTCUSD",1746035479408,0.0170802,94387.0,94386.0,1.25249836]
["bitfinex","BTCUSD",1746035479623,0.00048569,94387.0,94386.0,1.25249836]
["bitfinex","BTCUSD",1746035479832,0.01708047,94387.0,94386.0,1.15297807]
["bitfinex","BTCUSD",1746035480016,0.0024237,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746035480214,0.0024237,94397.0,94396.0,0.43430437]
["bitfinex","BTCUSD",1746035480631,0.0024237,94397.0,94396.0,0.83430437]
["bitfinex","BTCUSD",1746035481007,0.0024237,94397.0,94396.0,0.72741423]
["bitfinex","BTCUSD",1746035481208,0.0024237,94397.0,94396.0,0.51554085]
["bitfinex","BTCUSD",1746035481410,0.0024237,94397.0,94396.0,0.5916]
["bitfinex","BTCUSD",1746035481616,0.0024237,94397.0,94396.0,0.501]
["bitfinex","BTCUSD",1746035481821,0.0024237,94397.0,94396.0,0.5916]
["bitfinex","BTCUSD",1746035481979,0.0024237,94397.0,94396.0,0.5926]
["bitfinex","BTCUSD",1746035482665,0.0024237,94397.0,94396.0,0.5966]
["bitfinex","BTCUSD",1746035484756,0.0024237,94397.0,94396.0,0.80847338]
["bitfinex","BTCUSD",1746035485642,0.0190178,94397.0,94396.0,0.91399367]
["bitfinex","BTCUSD",1746035485856,0.0190178,94397.0,94396.0,1.21241227]
["bitfinex","BTCUSD",1746035486077,0.0190178,94397.0,94396.0,1.31930241]
["bitfinex","BTCUSD",1746035486307,0.0190178,94397.0,94396.0,1.36510241]
["bitfinex","BTCUSD",1746035492255,0.0024237,94397.0,94396.0,1.4706227]
["bitfinex","BTCUSD",1746035492467,0.0024237,94397.0,94396.0,1.36510241]
["bitfinex","BTCUSD",1746035496007,0.0024237,94397.0,94396.0,1.25821227]
["bitfinex","BTCUSD",1746035496657,0.01901682,94397.0,94396.0,1.25821227]
["bitfinex","BTCUSD",1746035498473,0.01901682,94397.0,94396.0,1.03179804]
["bitfinex","BTCUSD",1746035498710,0.23088795,94397.0,94396.0,0.93699804]
["bitfinex","BTCUSD",1746035499154,0.23088795,94397.0,94396.0,0.53699804]
["bitfinex","BTCUSD",1746035499577,0.01901682,94397.0,94396.0,0.93699804]
["bitfinex","BTCUSD",1746035502720,0.0024237,94397.0,94396.0,0.93699804]
["bitfinex","BTCUSD",1746035505207,0.0024237,94397.0,94396.0,0.53699804]
["bitfinex","BTCUSD",1746035505415,0.21429483,94397.0,94396.0,0.53699804]
["bitfinex","BTCUSD",1746035505932,0.28865299,94397.0,94396.0,0.34539804]
["bitfinex","BTCUSD",1746035506138,0.43494313,94397.0,94396.0,0.005]
["bitfinex","BTCUSD",1746035506789,0.43494313,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746035506977,0.45153809,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746035507437,0.21188011,94393.0,94392.0,0.1]
["bitfinex","BTCUSD",1746035507670,0.31877025,94393.0,94392.0,0.1]
["bitfinex","BTCUSD",1746035508877,0.32077025,94393.0,94392.0,0.1]
["bitfinex","BTCUSD",1746035509443,0.32177025,94393.0,94392.0,0.1]
["bitfinex","BTCUSD",1746035511924,0.76729054,94393.0,94392.0,0.05]
["bitfinex","BTCUSD",1746035512120,0.76729054,94393.0,94387.0,0.3502]
["bitfinex","BTCUSD",1746035512121,0.55189134,94388.0,94387.0,0.3502]
["bitfinex","BTCUSD",1746035512334,0.65878148,94388.0,94387.0,0.3502]
["bitfinex","BTCUSD",1746035512555,0.65878148,94388.0,94381.0,0.09148]
["bitfinex","BTCUSD",1746035512556,0.21190481,94382.0,94381.0,0.09148]
["bitfinex","BTCUSD",1746035512784,0.31879495,94382.0,94381.0,0.09148]
["bitfinex","BTCUSD",1746035513010,0.31879495,94382.0,94381.0,0.19148]
["bitfinex","BTCUSD",1746035513513,0.21190481,94382.0,94381.0,0.19148]
["bitfinex","BTCUSD",1746035513997,0.21490481,94382.0,94381.0,0.19148]
["bitfinex","BTCUSD",1746035514946,0.21490481,94382.0,94381.0,0.09148]
["bitfinex","BTCUSD",1746035514947,0.30208369,94382.0,94381.0,0.09148]
["bitfinex","BTCUSD",1746035515191,0.22763196,94382.0,94381.0,0.09148]
["bitfinex","BTCUSD",1746035515432,0.21191154,94379.0,94378.0,0.19148]
["bitfinex","BTCUSD",1746035515676,0.21191154,94379.0,94378.0,0.09148]
["bitfinex","BTCUSD",1746035515928,0.21191154,94379.0,94378.0,0.19148]
["bitfinex","BTCUSD",1746035517046,0.2285094,94379.0,94378.0,0.19148]
["bitfinex","BTCUSD",1746035517252,0.2285094,94379.0,94378.0,0.19248]
["bitfinex","BTCUSD",1746035520226,0.2285094,94379.0,94378.0,0.19348]
["bitfinex","BTCUSD",1746035520452,0.2285094,94379.0,94378.0,0.19248]
["bitfinex","BTCUSD",1746035520453,0.29703355,94379.0,94378.0,0.19248]
["bitfinex","BTCUSD",1746035520652,0.2285094,94379.0,94378.0,0.19248]
["bitfinex","BTCUSD",1746035520835,0.2285094,94379.0,94378.0,0.101]
["bitfinex","BTCUSD",1746035522689,0.21191154,94379.0,94378.0,0.101]
["bitfinex","BTCUSD",1746035525816,0.31880168,94379.0,94378.0,0.101]
["bitfinex","BTCUSD",1746035526101,0.31880168,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746035526563,0.33539973,94379.0,94378.0,0.101]
["bitfinex","BTCUSD",1746035527308,0.33539973,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746035527595,0.33539973,94379.0,94378.0,0.101]
["bitfinex","BTCUSD",1746035530149,0.33539973,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746035531278,0.43580301,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746035531426,0.33539973,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746035532752,0.65880168,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746035534029,0.66690769,94379.0,94378.0,0.001]
["bitfinex","BTCUSD",1746035534679,0.21192277,94374.0,94373.0,0.09112]
["bitfinex","BTCUSD",1746035534910,0.31881291,94374.0,94373.0,0.09118199]
["bitfinex","BTCUSD",1746035535711,0.33541204,94374.0,94373.0,0.09118199]
["bitfinex","BTCUSD",1746035536230,0.33641204,94374.0,94373.0,0.09118199]
["bitfinex","BTCUSD",1746035541655,0.43761762,94374.0,94373.0,0.09118199]
["bitfinex","BTCUSD",1746035542017,0.33641204,94374.0,94373.0,0.09118199]
["bitfinex","BTCUSD",1746035542675,0.31981291,94374.0,94373.0,0.09118199]
["bitfinex","BTCUSD",1746035543523,0.65981291,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035545734,0.67641239,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035547253,0.78193268,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035548110,0.67641239,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035551564,0.70621989,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035552905,0.68962041,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035555986,0.70622008,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035560034,0.70622008,94374.0,94373.0,0.04686199]
["bitfinex","BTCUSD",1746035562143,0.70622008,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035562354,0.81174037,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035562561,0.70622008,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035563637,0.68962041,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035566811,0.70622013,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035572774,0.68962041,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035575892,0.70622024,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035579671,0.81174053,94374.0,94373.0,6.199e-05]
["bitfinex","BTCUSD",1746035581724,0.81174053,94374.0,94352.0,0.0915272]
["bitfinex","BTCUSD",1746035581725,0.55196769,94354.0,94352.0,0.0915272]
["bitfinex","BTCUSD",1746035581933,0.68866758,94353.0,94352.0,0.09158918]
["bitfinex","BTCUSD",1746035582135,0.68866758,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035582365,0.79418787,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035583135,0.79518787,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035583774,0.79618787,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035585597,0.76638037,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035586547,0.78298305,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035587189,0.81278285,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035588786,0.81178285,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035589021,0.81478285,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035589440,0.81378285,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035589697,0.81678285,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035592668,0.80018017,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035595677,0.81678411,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035597419,0.78698431,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035600696,0.68146402,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035602722,0.66486008,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035605784,0.68146383,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035606871,0.66486008,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035607288,0.69462294,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035607497,0.80014323,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035607737,0.69462294,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035611043,0.71122736,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035612534,0.69462294,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035616824,0.71122739,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035617083,0.81674768,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035619933,0.71122739,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035621503,0.69462294,94353.0,94352.0,0.00090918]
["bitfinex","BTCUSD",1746035624977,0.55197668,94350.0,94349.0,0.0008472]
["bitfinex","BTCUSD",1746035625189,0.68862968,94350.0,94349.0,0.00098203]
["bitfinex","BTCUSD",1746035625606,0.70523452,94350.0,94349.0,0.00098203]
["bitfinex","BTCUSD",1746035625818,0.81075481,94350.0,94349.0,0.00098203]
["bitfinex","BTCUSD",1746035626298,0.81375481,94350.0,94349.0,0.00098203]
["bitfinex","BTCUSD",1746035626531,0.34,94341.0,94319.0,0.0458]
["bitfinex","BTCUSD",1746035626763,0.55203286,94325.0,94322.0,0.091527]
["bitfinex","BTCUSD",1746035627017,0.68868586,94325.0,94322.0,0.091527]
["bitfinex","BTCUSD",1746035627227,0.70529369,94325.0,94322.0,0.091527]
["bitfinex","BTCUSD",1746035627466,0.81081398,94325.0,94322.0,0.091527]
["bitfinex","BTCUSD",1746035628317,0.70529369,94325.0,94322.0,0.091527]
["bitfinex","BTCUSD",1746035628520,0.71685262,94325.0,94322.0,0.091527]
["bitfinex","BTCUSD",1746035629165,0.16481976,94325.0,94324.0,0.40588211]
["bitfinex","BTCUSD",1746035629380,0.01660783,94325.0,94324.0,0.82058211]
["bitfinex","BTCUSD",1746035629809,0.07,94326.0,94325.0,0.31103286]
["bitfinex","BTCUSD",1746035630018,0.07,94326.0,94325.0,0.40713286]
["bitfinex","BTCUSD",1746035630230,0.08660639,94326.0,94325.0,0.40713286]
["bitfinex","BTCUSD",1746035631243,0.08660639,94326.0,94325.0,0.1961]
["bitfinex","BTCUSD",1746035631458,0.08660639,94326.0,94325.0,0.40713286]
["bitfinex","BTCUSD",1746035631665,0.03980639,94326.0,94325.0,0.40713286]
["bitfinex","BTCUSD",1746035631866,0.22261089,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1746035632101,0.22261089,94335.0,94334.0,0.1955]
["bitfinex","BTCUSD",1746035632442,0.23921642,94335.0,94334.0,0.1945]
["bitfinex","BTCUSD",1746035632655,0.22261089,94335.0,94334.0,0.6082]
["bitfinex","BTCUSD",1746035633073,0.22361089,94335.0,94334.0,0.6152]
["bitfinex","BTCUSD",1746035635896,0.22361089,94335.0,94334.0,0.70588]
["bitfinex","BTCUSD",1746035638602,0.001,94335.0,94334.0,0.70588]
["bitfinex","BTCUSD",1746035639014,0.21301038,94335.0,94334.0,0.70588]
["bitfinex","BTCUSD",1746035640701,0.001,94335.0,94334.0,0.91789263]
["bitfinex","BTCUSD",1746035641330,0.001,94335.0,94334.0,1.02341292]
["bitfinex","BTCUSD",1746035641763,0.001,94335.0,94334.0,0.91789263]
["bitfinex","BTCUSD",1746035642329,0.01660589,94339.0,94338.0,0.099]
["bitfinex","BTCUSD",1746035642563,0.22259958,94340.0,94338.0,0.1467]
["bitfinex","BTCUSD",1746035642761,0.01059995,94340.0,94339.0,0.095]
["bitfinex","BTCUSD",1746035642962,0.01059962,94343.0,94337.0,0.22260565]
["bitfinex","BTCUSD",1746035642963,0.2225921,94343.0,94342.0,0.098]
["bitfinex","BTCUSD",1746035643567,0.01059962,94343.0,94342.0,0.145]
["bitfinex","BTCUSD",1746035644140,0.22259203,94343.0,94342.0,0.145]
["bitfinex","BTCUSD",1746035644995,0.21199017,94344.0,94342.0,0.145]
["bitfinex","BTCUSD",1746035645389,0.21199241,94343.0,94342.0,0.145]
["bitfinex","BTCUSD",1746035645632,0.21199241,94343.0,94342.0,0.148]
["bitfinex","BTCUSD",1746035646057,0.21199241,94343.0,94342.0,0.147]
["bitfinex","BTCUSD",1746035646326,0.21199241,94343.0,94342.0,0.148]
["bitfinex","BTCUSD",1746035647024,0.21199241,94343.0,94342.0,0.146]
["bitfinex","BTCUSD",1746035647255,0.21199241,94343.0,94342.0,0.5637]
["bitfinex","BTCUSD",1746035647607,0.21199241,94343.0,94342.0,0.5627]
["bitfinex","BTCUSD",1746035647817,0.21199241,94343.0,94342.0,0.5607]
["bitfinex","BTCUSD",1746035648016,0.21199241,94343.0,94342.0,0.5657]
["bitfinex","BTCUSD",1746035651995,0.21199241,94343.0,94342.0,0.65634]
["bitfinex","BTCUSD",1746035655822,0.22859701,94343.0,94342.0,0.65634]
["bitfinex","BTCUSD",1746035658760,0.22859701,94343.0,94342.0,0.6563]
["bitfinex","BTCUSD",1746035662592,0.21199241,94343.0,94342.0,0.6563]
["bitfinex","BTCUSD",1746035663455,0.21199241,94343.0,94342.0,0.5657]
["bitfinex","BTCUSD",1746035663684,0.21199241,94343.0,94342.0,0.6563]
["bitfinex","BTCUSD",1746035664567,0.22258736,94345.0,94342.0,0.6563]
["bitfinex","BTCUSD",1746035664908,0.21199241,94343.0,94342.0,0.6093]
["bitfinex","BTCUSD",1746035665120,0.21198999,94346.0,94344.0,0.098]
["bitfinex","BTCUSD",1746035665359,0.21198999,94346.0,94345.0,0.0906]
["bitfinex","BTCUSD",1746035665566,0.01660388,94346.0,94345.0,0.1886]
["bitfinex","BTCUSD",1746035665769,0.01660388,94346.0,94345.0,0.44938791]
["bitfinex","BTCUSD",1746035666507,0.01660388,94346.0,94345.0,0.45338791]
["bitfinex","BTCUSD",1746035667402,0.01660388,94346.0,94345.0,1.03894905]
["bitfinex","BTCUSD",1746035667622,0.01660388,94346.0,94345.0,1.05152182]
["bitfinex","BTCUSD",1746035667829,0.002,94347.0,94346.0,0.22652651]
["bitfinex","BTCUSD",1746035668057,0.002,94347.0,94346.0,0.43181665]
["bitfinex","BTCUSD",1746035668276,0.002,94347.0,94346.0,0.54956587]
["bitfinex","BTCUSD",1746035668510,0.002,94347.0,94346.0,0.55943042]
["bitfinex","BTCUSD",1746035668675,0.002,94347.0,94346.0,0.95943042]
["bitfinex","BTCUSD",1746035668881,0.21398342,94347.0,94346.0,0.68091377]
["bitfinex","BTCUSD",1746035669111,0.002,94347.0,94346.0,0.68091377]
["bitfinex","BTCUSD",1746035669317,0.002,94347.0,94346.0,0.68991377]
["bitfinex","BTCUSD",1746035669318,0.003,94347.0,94346.0,0.68991377]
["bitfinex","BTCUSD",1746035669580,0.003,94347.0,94346.0,0.67016455]
["bitfinex","BTCUSD",1746035669816,0.002,94347.0,94346.0,0.87315021]
["bitfinex","BTCUSD",1746035670031,0.002,94347.0,94346.0,0.6643]
["bitfinex","BTCUSD",1746035670236,0.21398342,94347.0,94346.0,0.6583]
["bitfinex","BTCUSD",1746035670688,0.21398342,94347.0,94346.0,0.6623]
["bitfinex","BTCUSD",1746035672132,0.002,94347.0,94346.0,0.6623]
["bitfinex","BTCUSD",1746035672503,0.21398342,94347.0,94346.0,0.6623]
["bitfinex","BTCUSD",1746035672714,0.002,94347.0,94346.0,0.87428566]
["bitfinex","BTCUSD",1746035672897,0.002,94347.0,94346.0,0.6623]
["bitfinex","BTCUSD",1746035674236,0.002,94347.0,94346.0,0.66226]
["bitfinex","BTCUSD",1746035674455,0.002,94347.0,94346.0,0.87424566]
["bitfinex","BTCUSD",1746035674690,0.002,94347.0,94346.0,0.66226]
["bitfinex","BTCUSD",1746035675830,0.002,94347.0,94346.0,0.87424566]
["bitfinex","BTCUSD",1746035676612,0.002,94347.0,94346.0,1.27424566]
["bitfinex","BTCUSD",1746035677047,0.01860259,94347.0,94346.0,1.27424566]
["bitfinex","BTCUSD",1746035679893,0.01860259,94347.0,94346.0,1.37976595]
["bitfinex","BTCUSD",1746035680658,0.01860259,94347.0,94346.0,1.27424566]
["bitfinex","BTCUSD",1746035683180,0.01860259,94347.0,94346.0,1.33488651]
["bitfinex","BTCUSD",1746035683416,0.01860259,94347.0,94346.0,1.46150155]
["bitfinex","BTCUSD",1746035683617,0.001,94369.0,94368.0,0.30993624]
["bitfinex","BTCUSD",1746035683858,0.00113491,94369.0,94368.0,0.79559365]
["bitfinex","BTCUSD",1746035685180,0.00113491,94369.0,94368.0,0.80059365]
["bitfinex","BTCUSD",1746035686208,0.00113491,94369.0,94368.0,0.80259365]
["bitfinex","BTCUSD",1746035688139,0.01773543,94369.0,94368.0,0.80259365]
["bitfinex","BTCUSD",1746035689621,0.01773543,94369.0,94368.0,0.59065741]
["bitfinex","BTCUSD",1746035689902,0.22966943,94369.0,94368.0,0.59065741]
["bitfinex","BTCUSD",1746035691200,0.01773543,94369.0,94368.0,0.59065741]
["bitfinex","BTCUSD",1746035691612,0.01773543,94369.0,94368.0,0.80259365]
["bitfinex","BTCUSD",1746035692453,0.01773543,94369.0,94368.0,0.40749624]
["bitfinex","BTCUSD",1746035692669,0.00113491,94369.0,94368.0,0.40749624]
["bitfinex","BTCUSD",1746035693302,0.00113491,94369.0,94368.0,0.19556]
["bitfinex","BTCUSD",1746035693507,0.00113491,94369.0,94368.0,0.51301653]
["bitfinex","BTCUSD",1746035693709,0.00113491,94369.0,94368.0,0.40749624]
["bitfinex","BTCUSD",1746035693909,0.00113491,94369.0,94368.0,0.80749624]
["bitfinex","BTCUSD",1746035694117,0.00113491,94369.0,94368.0,0.40749624]
["bitfinex","BTCUSD",1746035694973,0.00113491,94369.0,94368.0,0.19556]
["bitfinex","BTCUSD",1746035695181,0.00113491,94369.0,94368.0,0.40749624]
["bitfinex","BTCUSD",1746035697647,0.21306891,94369.0,94368.0,0.19556]
["bitfinex","BTCUSD",1746035697855,0.00113491,94369.0,94368.0,0.105]
["bitfinex","BTCUSD",1746035698055,0.00113491,94369.0,94368.0,0.19552]
["bitfinex","BTCUSD",1746035698268,0.00113491,94369.0,94368.0,0.40745624]
["bitfinex","BTCUSD",1746035702026,0.00113491,94369.0,94368.0,0.19552]
["bitfinex","BTCUSD",1746035702805,0.00104193,94369.0,94368.0,0.19552]
["bitfinex","BTCUSD",1746035703018,0.21297593,94369.0,94368.0,0.19552]
["bitfinex","BTCUSD",1746035703440,0.21297593,94369.0,94368.0,0.09752]
["bitfinex","BTCUSD",1746035704419,0.31986607,94369.0,94368.0,0.09252]
["bitfinex","BTCUSD",1746035704637,0.32086607,94369.0,94368.0,0.09252]
["bitfinex","BTCUSD",1746035705051,0.32086607,94369.0,94368.0,0.19052]
["bitfinex","BTCUSD",1746035705682,0.32086607,94369.0,94368.0,0.18852]
["bitfinex","BTCUSD",1746035705882,0.32186607,94369.0,94368.0,0.18852]
["bitfinex","BTCUSD",1746035707040,0.33846711,94369.0,94368.0,0.18852]
["bitfinex","BTCUSD",1746035710023,0.33846711,94369.0,94368.0,0.09052]
["bitfinex","BTCUSD",1746035710245,0.4439874,94369.0,94368.0,0.09052]
["bitfinex","BTCUSD",1746035710460,0.8293874,94369.0,94368.0,0.09052]
["bitfinex","BTCUSD",1746035710665,0.55193624,94368.0,94367.0,0.098]
["bitfinex","BTCUSD",1746035710860,0.65882638,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035712107,0.66182638,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035712887,0.66182638,94368.0,94367.0,0.098]
["bitfinex","BTCUSD",1746035713082,0.66182638,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035713437,0.66482638,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035715803,0.68142813,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035721170,0.57453799,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035721382,0.57153799,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035721588,0.57353799,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035722227,0.55393624,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035722635,0.55693624,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035722837,0.55493624,94368.0,94367.0,0.18852]
["bitfinex","BTCUSD",1746035723208,0.55193624,94368.0,94367.0,0.28132]
["bitfinex","BTCUSD",1746035723393,0.55293624,94368.0,94367.0,0.28132]
["bitfinex","BTCUSD",1746035724268,0.55293624,94368.0,94367.0,0.28232]
["bitfinex","BTCUSD",1746035725147,0.55193624,94368.0,94367.0,0.28232]
["bitfinex","BTCUSD",1746035727203,0.55193624,94368.0,94367.0,0.18432]
["bitfinex","BTCUSD",1746035727404,0.55193624,94368.0,94367.0,0.28232]
["bitfinex","BTCUSD",1746035732406,0.55193624,94368.0,94367.0,0.18432]
["bitfinex","BTCUSD",1746035732644,0.55193624,94368.0,94367.0,0.28232]
["bitfinex","BTCUSD",1746035733797,0.55193624,94368.0,94367.0,0.23702]
["bitfinex","BTCUSD",1746035734220,0.21193624,94368.0,94367.0,0.23702]
["bitfinex","BTCUSD",1746035734432,0.21193624,94368.0,94367.0,0.23694]
["bitfinex","BTCUSD",1746035735709,0.22853732,94368.0,94367.0,0.23694]
["bitfinex","BTCUSD",1746035741177,0.22853732,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035742813,0.21193624,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035743442,0.301052,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035743852,0.21193624,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035745745,0.22853757,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035752091,0.25837798,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035752364,0.22853757,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035752576,0.21193624,94368.0,94367.0,0.18944]
["bitfinex","BTCUSD",1746035755089,0.07877124,94368.0,94367.0,0.099]
["bitfinex","BTCUSD",1746035755317,0.07877124,94368.0,94367.0,0.1894]
["bitfinex","BTCUSD",1746035756347,0.07877124,94368.0,94367.0,0.099]
["bitfinex","BTCUSD",1746035756563,0.64896064,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1746035756791,0.7251163,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1746035757007,0.7756046,94368.0,94367.0,0.001]
["bitfinex","BTCUSD",1746035757430,0.55194747,94363.0,94362.0,0.0904]
["bitfinex","BTCUSD",1746035757637,0.21197892,94349.0,94348.0,0.098]
["bitfinex","BTCUSD",1746035757846,0.21197892,94349.0,94346.0,0.44832]
["bitfinex","BTCUSD",1746035757847,0.21198342,94347.0,94346.0,0.44832]
["bitfinex","BTCUSD",1746035758059,0.21198342,94347.0,94346.0,0.44072]
["bitfinex","BTCUSD",1746035758459,0.22858719,94347.0,94346.0,0.44072]
["bitfinex","BTCUSD",1746035759798,0.22858719,94347.0,94329.0,0.0008468]
["bitfinex","BTCUSD",1746035759799,0.21198791,94345.0,94344.0,0.0904]
["bitfinex","BTCUSD",1746035760049,0.21201263,94334.0,94329.0,0.0008468]
["bitfinex","BTCUSD",1746035760264,0.68222408,94334.0,94333.0,0.14008964]
["bitfinex","BTCUSD",1746035760493,0.68222408,94334.0,94333.0,0.0904]
["bitfinex","BTCUSD",1746035760727,0.69883083,94334.0,94333.0,0.0904]
["bitfinex","BTCUSD",1746035761368,0.69883083,94334.0,94333.0,0.09085037]
["bitfinex","BTCUSD",1746035761596,0.69883083,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035761597,0.67550952,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035761822,0.72450952,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035762505,0.76980952,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035762730,0.80968823,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035763175,0.81368823,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035763614,0.82152542,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035765306,0.82059113,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035765520,0.76410567,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035765741,0.76252289,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035766421,0.67022289,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035767126,0.73233082,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035767367,0.83785111,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035767573,0.91613548,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035767781,0.88645111,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035767998,0.93166205,94334.0,94333.0,0.00045037]
["bitfinex","BTCUSD",1746035768230,0.59755084,94317.0,94316.0,0.00368238]
["bitfinex","BTCUSD",1746035768453,0.70444098,94317.0,94316.0,0.00368238]
["bitfinex","BTCUSD",1746035769091,0.72105229,94317.0,94316.0,0.00368238]
["bitfinex","BTCUSD",1746035769523,0.55205534,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035769707,0.76446577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035770353,0.65894548,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035770790,0.70614548,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035771229,0.76938633,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035771447,0.80327231,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035771656,0.75384548,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035771862,0.85936577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035772074,0.86136577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035772917,0.86436577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035773091,0.86236577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035773498,0.86536577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035773940,0.86236577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035774349,0.86436577,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035774595,0.88098008,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035779253,0.89552093,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035779485,0.89652093,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035780518,0.93040691,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035781139,0.92840691,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035781331,0.92540691,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035781749,0.92840691,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035781960,0.92540691,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035782182,0.92840691,94315.0,94309.0,0.000847]
["bitfinex","BTCUSD",1746035782408,0.55209807,94296.0,94295.0,0.0008468]
["bitfinex","BTCUSD",1746035782635,0.68575264,94296.0,94295.0,0.0008468]
["bitfinex","BTCUSD",1746035783706,0.68575264,94296.0,94295.0,0.00097554]
["bitfinex","BTCUSD",1746035784049,0.68575264,94296.0,94295.0,0.00297554]
["bitfinex","BTCUSD",1746035784950,0.69365566,94296.0,94295.0,0.00297554]
["bitfinex","BTCUSD",1746035785063,0.69365566,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035785735,0.71027077,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035792802,0.69365566,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035793739,0.72338223,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035795634,0.73999732,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035802613,0.72338223,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035805735,0.7399973,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035812612,0.72338223,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035813540,0.6966178,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035815771,0.71323231,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035822686,0.6966178,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035825641,0.71323252,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035829146,0.37323252,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035830462,0.71323252,94296.0,94295.0,0.00397554]
["bitfinex","BTCUSD",1746035831121,0.7053295,94296.0,94295.0,0.05387554]
["bitfinex","BTCUSD",1746035831738,0.68871478,94296.0,94295.0,0.05387554]
["bitfinex","BTCUSD",1746035834458,0.58182464,94296.0,94295.0,0.05387554]
["bitfinex","BTCUSD",1746035834689,0.56871142,94296.0,94295.0,0.09997554]
["bitfinex","BTCUSD",1746035834819,0.22871142,94296.0,94295.0,0.19797554]
["bitfinex","BTCUSD",1746035835031,0.22871142,94296.0,94295.0,0.61167554]
["bitfinex","BTCUSD",1746035835830,0.22871142,94296.0,94295.0,0.61067554]
["bitfinex","BTCUSD",1746035836303,0.22871142,94296.0,94295.0,0.61367554]
["bitfinex","BTCUSD",1746035836727,0.22871142,94296.0,94295.0,0.61767554]
["bitfinex","BTCUSD",1746035840726,0.22871142,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035842162,0.22871142,94296.0,94295.0,0.61767554]
["bitfinex","BTCUSD",1746035842364,0.22871142,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035842781,0.21209807,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035843798,0.21209807,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035844304,0.21209807,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035844530,0.21209807,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035845693,0.21209807,94296.0,94295.0,0.61767554]
["bitfinex","BTCUSD",1746035846084,0.22871003,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035846399,0.22871003,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035846609,0.22871003,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035847466,0.22871003,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035848181,0.22871003,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035848826,0.22871003,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035849217,0.22871003,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035850630,0.22871003,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035850777,0.22871003,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035851217,0.22871003,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035851839,0.22871003,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035852809,0.22871003,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035853573,0.22871003,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035853926,0.21209807,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035854358,0.21209807,94296.0,94295.0,0.60987554]
["bitfinex","BTCUSD",1746035855148,0.21209807,94296.0,94295.0,0.70787554]
["bitfinex","BTCUSD",1746035855281,0.30011672,94296.0,94295.0,0.65797554]
["bitfinex","BTCUSD",1746035856239,0.30011672,94296.0,94295.0,0.56777554]
["bitfinex","BTCUSD",1746035856396,0.21209807,94296.0,94295.0,0.65397554]
["bitfinex","BTCUSD",1746035856604,0.21209807,94296.0,94295.0,0.64897554]
["bitfinex","BTCUSD",1746035856811,0.21209807,94296.0,94295.0,0.65197554]
["bitfinex","BTCUSD",1746035857034,0.2287105,94296.0,94295.0,0.65197554]
["bitfinex","BTCUSD",1746035857436,0.2287105,94296.0,94295.0,0.65497554]
["bitfinex","BTCUSD",1746035858433,0.2287105,94296.0,94295.0,0.65197554]
["bitfinex","BTCUSD",1746035858812,0.2287105,94296.0,94295.0,0.65497554]
["bitfinex","BTCUSD",1746035860409,0.42528053,94296.0,94295.0,0.60887554]
["bitfinex","BTCUSD",1746035860559,0.42528053,94296.0,94295.0,0.51087554]
["bitfinex","BTCUSD",1746035860773,0.42528053,94296.0,94295.0,0.60887554]
["bitfinex","BTCUSD",1746035860972,0.42528053,94296.0,94295.0,0.51087554]
["bitfinex","BTCUSD",1746035861314,0.42528053,94296.0,94295.0,0.60887554]
["bitfinex","BTCUSD",1746035862539,0.4086681,94296.0,94295.0,0.60887554]
["bitfinex","BTCUSD",1746035863333,0.31898821,94296.0,94295.0,0.60887554]
["bitfinex","BTCUSD",1746035865615,0.33560051,94296.0,94295.0,0.60887554]
["bitfinex","BTCUSD",1746035869211,0.22871037,94296.0,94295.0,0.70829554]
["bitfinex","BTCUSD",1746035872610,0.21209807,94296.0,94295.0,0.70829554]
["bitfinex","BTCUSD",1746035873257,0.21209326,94299.0,94297.0,0.098]
["bitfinex","BTCUSD",1746035873473,0.21209326,94299.0,94298.0,0.1451]
["bitfinex","BTCUSD",1746035874173,0.01060422,94302.0,94301.0,0.098]
["bitfinex","BTCUSD",1746035874395,0.22268059,94306.0,94305.0,0.098]
["bitfinex","BTCUSD",1746035874626,0.22268059,94306.0,94305.0,0.1905]
["bitfinex","BTCUSD",1746035875531,0.22268059,94306.0,94305.0,0.1451]
["bitfinex","BTCUSD",1746035875972,0.22268059,94306.0,94305.0,0.1491]
["bitfinex","BTCUSD",1746035876183,0.22268059,94306.0,94305.0,0.24422]
["bitfinex","BTCUSD",1746035877038,0.239292,94306.0,94305.0,0.24422]
["bitfinex","BTCUSD",1746035881756,0.239292,94306.0,94305.0,0.65792]
["bitfinex","BTCUSD",1746035881962,0.22268059,94306.0,94305.0,0.65792]
["bitfinex","BTCUSD",1746035885124,0.23929152,94306.0,94305.0,0.65792]
["bitfinex","BTCUSD",1746035886859,0.01661093,94306.0,94305.0,0.70712]
["bitfinex","BTCUSD",1746035887079,0.22868651,94306.0,94305.0,0.70712]
["bitfinex","BTCUSD",1746035889022,0.22868651,94306.0,94305.0,0.617]
["bitfinex","BTCUSD",1746035889216,0.22868651,94306.0,94305.0,0.70712]
["bitfinex","BTCUSD",1746035889652,0.22868651,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035889807,0.22868651,94306.0,94305.0,0.5207]
["bitfinex","BTCUSD",1746035890010,0.22868651,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035892484,0.22868651,94306.0,94305.0,0.51282]
["bitfinex","BTCUSD",1746035892696,0.21207558,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035892907,0.21207558,94306.0,94305.0,0.51282]
["bitfinex","BTCUSD",1746035893131,0.21207558,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035893347,0.21207558,94306.0,94305.0,0.51282]
["bitfinex","BTCUSD",1746035893575,0.21207558,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035894029,0.21207558,94306.0,94305.0,0.51282]
["bitfinex","BTCUSD",1746035894250,0.21207558,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035894708,0.21207558,94306.0,94305.0,0.51282]
["bitfinex","BTCUSD",1746035894937,0.21207558,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035897021,0.22868616,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035897933,0.01661058,94306.0,94305.0,0.61082]
["bitfinex","BTCUSD",1746035898139,0.01661058,94306.0,94305.0,0.65872]
["bitfinex","BTCUSD",1746035898557,0.01661058,94306.0,94305.0,0.91919783]
["bitfinex","BTCUSD",1746035898760,0.01661058,94306.0,94305.0,0.70712]
["bitfinex","BTCUSD",1746035900201,0.22868616,94306.0,94305.0,0.70712]
["bitfinex","BTCUSD",1746035902583,0.21207359,94307.0,94306.0,0.048]
["bitfinex","BTCUSD",1746035902794,0.01060355,94308.0,94307.0,0.098]
["bitfinex","BTCUSD",1746035902981,0.22267463,94308.0,94307.0,0.098]
["bitfinex","BTCUSD",1746035904413,0.22267463,94308.0,94307.0,0.102]
["bitfinex","BTCUSD",1746035904598,0.22267463,94308.0,94307.0,0.106]
["bitfinex","BTCUSD",1746035905803,0.2392846,94308.0,94307.0,0.106]
["bitfinex","BTCUSD",1746035908237,0.2392846,94308.0,94307.0,0.5197]
["bitfinex","BTCUSD",1746035912039,0.32895283,94308.0,94307.0,0.4217]
["bitfinex","BTCUSD",1746035912280,0.32895283,94308.0,94307.0,0.5117]
["bitfinex","BTCUSD",1746035912494,0.32895283,94308.0,94307.0,0.4217]
["bitfinex","BTCUSD",1746035912698,0.31234286,94308.0,94307.0,0.5117]
["bitfinex","BTCUSD",1746035912907,0.31234286,94308.0,94307.0,0.5077]
["bitfinex","BTCUSD",1746035913124,0.31234286,94308.0,94307.0,0.5037]
["bitfinex","BTCUSD",1746035913319,0.22267463,94308.0,94307.0,0.6057]
["bitfinex","BTCUSD",1746035914945,0.32956477,94308.0,94307.0,0.4177]
["bitfinex","BTCUSD",1746035915159,0.35942419,94308.0,94307.0,0.4177]
["bitfinex","BTCUSD",1746035915588,0.35942419,94308.0,94307.0,0.4157]
["bitfinex","BTCUSD",1746035915819,0.37603551,94308.0,94307.0,0.4157]
["bitfinex","BTCUSD",1746035916037,0.37603551,94308.0,94307.0,0.5147]
["bitfinex","BTCUSD",1746035916239,0.34617609,94308.0,94307.0,0.5147]
["bitfinex","BTCUSD",1746035916656,0.37602991,94308.0,94307.0,0.5147]
["bitfinex","BTCUSD",1746035916869,0.37602991,94308.0,94307.0,0.5127]
["bitfinex","BTCUSD",1746035917083,0.37602991,94308.0,94307.0,0.5137]
["bitfinex","BTCUSD",1746035918341,0.34617609,94308.0,94307.0,0.5137]
["bitfinex","BTCUSD",1746035918799,0.37602594,94308.0,94307.0,0.5137]
["bitfinex","BTCUSD",1746035919848,0.37602594,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035920068,0.34617609,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035920563,0.82131002,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035922636,0.8046987,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035924291,0.77485215,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035924466,0.66956477,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035925669,0.68617635,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035929071,0.68617635,94308.0,94307.0,0.002]
["bitfinex","BTCUSD",1746035929270,0.68617635,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035932585,0.66956477,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035936015,0.68617627,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035939257,0.71602,94308.0,94307.0,0.18992]
["bitfinex","BTCUSD",1746035942009,0.6994085,94308.0,94307.0,0.18992]
["bitfinex","BTCUSD",1746035942247,0.59251836,94308.0,94307.0,0.18992]
["bitfinex","BTCUSD",1746035944431,0.6994085,94308.0,94307.0,0.18992]
["bitfinex","BTCUSD",1746035944569,0.80492879,94308.0,94307.0,0.18992]
["bitfinex","BTCUSD",1746035944775,0.80492879,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035945466,0.6994085,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035946089,0.71602007,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035953061,0.6994085,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035956045,0.71601999,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035956267,0.6994085,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035956696,0.82154037,94308.0,94307.0,0.1]
["bitfinex","BTCUSD",1746035957292,0.82154037,94308.0,94307.0,0.002]
["bitfinex","BTCUSD",1746035958870,0.82154037,94308.0,94306.0,0.08992]
["bitfinex","BTCUSD",1746035958871,0.55207333,94307.0,94306.0,0.08992]
["bitfinex","BTCUSD",1746035959029,0.65896347,94307.0,94306.0,0.08992]
["bitfinex","BTCUSD",1746035959214,0.6888072,94307.0,94306.0,0.08992]
["bitfinex","BTCUSD",1746035959423,0.70951251,94307.0,94306.0,0.08992]
["bitfinex","BTCUSD",1746035959906,0.70951251,94307.0,94306.0,0.09092]
["bitfinex","BTCUSD",1746035960481,0.6888072,94307.0,94306.0,0.09092]
["bitfinex","BTCUSD",1746035960634,0.6888072,94307.0,94306.0,0.18992]
["bitfinex","BTCUSD",1746035961266,0.6888072,94307.0,94306.0,0.09192]
["bitfinex","BTCUSD",1746035964276,0.6888072,94307.0,94306.0,0.18992]
["bitfinex","BTCUSD",1746035965937,0.70541904,94307.0,94306.0,0.18992]
["bitfinex","BTCUSD",1746035967712,0.70541904,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746035974152,0.6888072,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746035977246,0.70541896,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746035982400,0.70541896,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746035982859,0.73013281,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746035983804,0.70541896,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746035985391,0.6888072,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746035988218,0.70541996,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746035992281,0.6888072,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746035996638,0.70541988,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746036002193,0.6888072,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746036008702,0.58191706,94307.0,94306.0,0.1494]
["bitfinex","BTCUSD",1746036009087,0.55207333,94307.0,94306.0,0.1494]
["bitfinex","BTCUSD",1746036009493,0.5819402,94307.0,94306.0,0.1494]
["bitfinex","BTCUSD",1746036009816,0.5819402,94307.0,94306.0,0.23916]
["bitfinex","BTCUSD",1746036010060,0.59855196,94307.0,94306.0,0.23916]
["bitfinex","BTCUSD",1746036011746,0.59855196,94307.0,94306.0,0.1494]
["bitfinex","BTCUSD",1746036011984,0.7054421,94307.0,94306.0,0.09176]
["bitfinex","BTCUSD",1746036012207,0.7054421,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746036012639,0.68883034,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746036013975,0.79435063,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746036014643,0.68883034,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746036015078,0.70544197,94307.0,94306.0,0.1]
["bitfinex","BTCUSD",1746036015971,0.70544197,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746036016925,0.70544197,94307.0,94295.0,0.00097554]
["bitfinex","BTCUSD",1746036016926,0.55209807,94296.0,94295.0,0.00097554]
["bitfinex","BTCUSD",1746036017140,0.55210707,94292.0,94291.0,0.08976]
["bitfinex","BTCUSD",1746036017380,0.68886408,94292.0,94291.0,0.08976]
["bitfinex","BTCUSD",1746036017849,0.70547857,94292.0,94291.0,0.08976]
["bitfinex","BTCUSD",1746036018345,0.70547857,94292.0,94274.0,0.0451]
["bitfinex","BTCUSD",1746036018346,0.55213631,94279.0,94274.0,0.08976]
["bitfinex","BTCUSD",1746036018562,0.79441361,94279.0,94271.0,0.05368964]
["bitfinex","BTCUSD",1746036018788,0.85841156,94279.0,94271.0,0.05368964]
["bitfinex","BTCUSD",1746036019007,0.87502876,94279.0,94271.0,0.05368964]
["bitfinex","BTCUSD",1746036019231,0.87502876,94279.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036019683,0.87502876,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1746036019904,0.87502876,94279.0,94278.0,0.007]
["bitfinex","BTCUSD",1746036020732,0.87502876,94279.0,94278.0,0.004]
["bitfinex","BTCUSD",1746036020939,0.87502876,94279.0,94278.0,0.005]
["bitfinex","BTCUSD",1746036021194,0.87502876,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746036022762,0.85841156,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746036024131,0.70759127,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746036024348,0.6777244,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746036025641,0.69434192,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746036031766,0.69434192,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1746036032626,0.6777244,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1746036032839,0.83104469,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1746036035299,0.55214081,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036035660,0.65903095,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036037420,0.67883906,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036037633,0.67983906,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036037840,0.73258434,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036038054,0.73558434,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036038176,0.73858434,94277.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036038397,0.55215207,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036038631,0.73758165,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036039037,0.75738976,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036040345,0.75938976,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036041461,0.76038976,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036041858,0.76782629,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036044243,0.68928685,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036045869,0.68185032,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036047050,0.69646817,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036047253,0.69746817,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036047463,0.69846817,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036047672,0.69646817,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036047875,0.69546817,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036048011,0.69646817,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036049265,0.72626337,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036050591,0.83178366,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036051554,0.72626337,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036052338,0.70964552,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036055332,0.72626371,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036059431,0.73373103,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036062765,0.71711284,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036062965,0.82263313,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036065642,0.83925138,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036066605,0.73373109,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036072562,0.71711284,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036075558,0.73373104,94272.0,94271.0,0.004]
["bitfinex","BTCUSD",1746036077758,0.21217232,94263.0,94262.0,0.0008472]
["bitfinex","BTCUSD",1746036077989,0.34885766,94263.0,94262.0,0.0008472]
["bitfinex","BTCUSD",1746036078431,0.37613309,94263.0,94262.0,0.0008472]
["bitfinex","BTCUSD",1746036079343,0.37613309,94263.0,94262.0,0.0028472]
["bitfinex","BTCUSD",1746036080130,0.37613309,94263.0,94262.0,0.0038472]
["bitfinex","BTCUSD",1746036085789,0.39275202,94263.0,94262.0,0.0038472]
["bitfinex","BTCUSD",1746036094949,0.39275202,94263.0,94262.0,0.1018472]
["bitfinex","BTCUSD",1746036095161,0.70295682,94263.0,94262.0,0.2002472]
["bitfinex","BTCUSD",1746036095376,0.68633789,94263.0,94262.0,0.2002472]
["bitfinex","BTCUSD",1746036096642,0.66652978,94263.0,94262.0,0.2002472]
["bitfinex","BTCUSD",1746036097473,0.68643687,94263.0,94262.0,0.2002472]
["bitfinex","BTCUSD",1746036097607,0.68643687,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036098312,0.70305545,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036098481,0.73291697,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036101416,0.71300988,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036101751,0.6963913,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036104282,0.71629874,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036105048,0.73291726,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036105345,0.83843755,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036106049,0.73291726,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036107682,0.70305574,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036108393,0.6831483,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036111662,0.66652978,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036113694,0.68643843,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036114885,0.79195872,94263.0,94262.0,0.1513472]
["bitfinex","BTCUSD",1746036115127,0.79195872,94263.0,94262.0,0.1018472]
["bitfinex","BTCUSD",1746036115534,0.82182047,94263.0,94262.0,0.1018472]
["bitfinex","BTCUSD",1746036116358,0.83843924,94263.0,94262.0,0.1018472]
["bitfinex","BTCUSD",1746036116788,0.73291895,94263.0,94262.0,0.1018472]
["bitfinex","BTCUSD",1746036122701,0.71630018,94263.0,94262.0,0.1018472]
["bitfinex","BTCUSD",1746036125586,0.73291887,94263.0,94262.0,0.1018472]
["bitfinex","BTCUSD",1746036132537,0.73291887,94263.0,94262.0,0.0038472]
["bitfinex","BTCUSD",1746036132771,0.71630018,94263.0,94262.0,0.0038472]
["bitfinex","BTCUSD",1746036133033,0.82182047,94263.0,94262.0,0.0038472]
["bitfinex","BTCUSD",1746036133476,0.71630018,94263.0,94262.0,0.0028472]
["bitfinex","BTCUSD",1746036133970,0.72604844,94263.0,94262.0,0.0028472]
["bitfinex","BTCUSD",1746036134189,0.55218358,94258.0,94257.0,0.09372061]
["bitfinex","BTCUSD",1746036134413,0.68893547,94258.0,94257.0,0.09376565]
["bitfinex","BTCUSD",1746036134635,0.71631144,94258.0,94257.0,0.09376565]
["bitfinex","BTCUSD",1746036135748,0.73293093,94258.0,94257.0,0.09376565]
["bitfinex","BTCUSD",1746036139869,0.83845122,94258.0,94257.0,0.09376565]
["bitfinex","BTCUSD",1746036140743,0.73293093,94258.0,94257.0,0.09376565]
["bitfinex","BTCUSD",1746036142736,0.71631144,94258.0,94257.0,0.09376565]
["bitfinex","BTCUSD",1746036143796,0.71631144,94258.0,94257.0,0.04576565]
["bitfinex","BTCUSD",1746036147137,0.70306913,94258.0,94257.0,0.18646565]
["bitfinex","BTCUSD",1746036147990,0.70306913,94258.0,94257.0,0.18946565]
["bitfinex","BTCUSD",1746036148409,0.70306913,94258.0,94257.0,0.19146565]
["bitfinex","BTCUSD",1746036148996,0.70306913,94258.0,94257.0,0.18946565]
["bitfinex","BTCUSD",1746036149205,0.70306913,94258.0,94257.0,0.19346565]
["bitfinex","BTCUSD",1746036152545,0.68644969,94258.0,94257.0,0.19346565]
["bitfinex","BTCUSD",1746036152791,0.34644969,94258.0,94257.0,0.19346565]
["bitfinex","BTCUSD",1746036152965,0.02737597,94258.0,94257.0,0.40565148]
["bitfinex","BTCUSD",1746036153728,0.02737597,94258.0,94257.0,0.49077507]
["bitfinex","BTCUSD",1746036153938,0.02737597,94258.0,94257.0,0.89077507]
["bitfinex","BTCUSD",1746036154154,0.02737597,94258.0,94257.0,0.99629536]
["bitfinex","BTCUSD",1746036154390,0.0106067,94280.0,94279.0,0.09372061]
["bitfinex","BTCUSD",1746036155647,0.02722284,94280.0,94279.0,0.09372061]
["bitfinex","BTCUSD",1746036156843,0.02722284,94280.0,94279.0,0.12251743]
["bitfinex","BTCUSD",1746036157055,0.01661614,94280.0,94279.0,0.30585692]
["bitfinex","BTCUSD",1746036157259,0.01661614,94280.0,94279.0,0.35365692]
["bitfinex","BTCUSD",1746036157620,0.01661614,94280.0,94279.0,0.14152061]
["bitfinex","BTCUSD",1746036158482,0.01661614,94280.0,94279.0,0.14552061]
["bitfinex","BTCUSD",1746036158813,0.01661614,94280.0,94279.0,0.23496061]
["bitfinex","BTCUSD",1746036159060,0.01661614,94280.0,94279.0,0.23896061]
["bitfinex","BTCUSD",1746036162667,0.21213245,94281.0,94279.0,0.23896061]
["bitfinex","BTCUSD",1746036162896,0.01060647,94282.0,94281.0,0.09372061]
["bitfinex","BTCUSD",1746036163663,0.22273679,94282.0,94281.0,0.09372061]
["bitfinex","BTCUSD",1746036164165,0.21212793,94283.0,94281.0,0.09372061]
["bitfinex","BTCUSD",1746036165110,0.21212793,94283.0,94282.0,0.09372061]
["bitfinex","BTCUSD",1746036165784,0.22874238,94283.0,94282.0,0.09372061]
["bitfinex","BTCUSD",1746036166348,0.22874238,94283.0,94282.0,0.09672061]
["bitfinex","BTCUSD",1746036166789,0.23617227,94283.0,94282.0,0.09672061]
["bitfinex","BTCUSD",1746036167932,0.23617227,94283.0,94282.0,0.09972061]
["bitfinex","BTCUSD",1746036170485,0.02404434,94283.0,94282.0,0.31185017]
["bitfinex","BTCUSD",1746036170722,0.02404434,94283.0,94282.0,0.38847672]
["bitfinex","BTCUSD",1746036170960,0.01661445,94283.0,94282.0,0.43707672]
["bitfinex","BTCUSD",1746036171575,0.00742989,94285.0,94284.0,0.30584567]
["bitfinex","BTCUSD",1746036171779,0.23014963,94289.0,94285.0,0.22272692]
["bitfinex","BTCUSD",1746036171976,0.23014963,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036173164,0.23021639,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036173885,0.22521639,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036174775,0.24183023,94289.0,94288.0,0.09772061]
["bitfinex","BTCUSD",1746036175403,0.24183023,94289.0,94288.0,0.18708061]
["bitfinex","BTCUSD",1746036182738,0.22521639,94289.0,94288.0,0.18708061]
["bitfinex","BTCUSD",1746036184200,0.00249665,94289.0,94288.0,0.18708061]
["bitfinex","BTCUSD",1746036184413,0.21461047,94289.0,94288.0,0.18708061]
["bitfinex","BTCUSD",1746036184630,0.00249665,94289.0,94288.0,0.53885825]
["bitfinex","BTCUSD",1746036185266,0.21461047,94289.0,94288.0,0.27678061]
["bitfinex","BTCUSD",1746036185485,0.00249665,94289.0,94288.0,0.27678061]
["bitfinex","BTCUSD",1746036185677,0.01911007,94289.0,94288.0,0.27778061]
["bitfinex","BTCUSD",1746036185823,0.01911007,94289.0,94288.0,0.27478061]
["bitfinex","BTCUSD",1746036186239,0.01911007,94289.0,94288.0,0.49089667]
["bitfinex","BTCUSD",1746036186449,0.01911007,94289.0,94288.0,0.28078061]
["bitfinex","BTCUSD",1746036186848,0.01911007,94289.0,94288.0,0.27878061]
["bitfinex","BTCUSD",1746036187239,0.23122389,94289.0,94288.0,0.28178061]
["bitfinex","BTCUSD",1746036189872,0.23122389,94289.0,94288.0,0.19008061]
["bitfinex","BTCUSD",1746036190083,0.3212023,94289.0,94288.0,0.10072061]
["bitfinex","BTCUSD",1746036190328,0.77011403,94289.0,94288.0,0.007]
["bitfinex","BTCUSD",1746036190559,0.79996209,94289.0,94288.0,0.007]
["bitfinex","BTCUSD",1746036191035,0.79996209,94289.0,94288.0,0.003]
["bitfinex","BTCUSD",1746036191267,0.79996209,94289.0,94288.0,0.09772061]
["bitfinex","BTCUSD",1746036191473,0.79996209,94289.0,94288.0,0.09472061]
["bitfinex","BTCUSD",1746036191679,0.78334867,94289.0,94288.0,0.09472061]
["bitfinex","BTCUSD",1746036191891,0.78534867,94289.0,94288.0,0.09472061]
["bitfinex","BTCUSD",1746036192095,0.78534867,94289.0,94288.0,0.09572061]
["bitfinex","BTCUSD",1746036192565,0.79336866,94289.0,94288.0,0.09472061]
["bitfinex","BTCUSD",1746036192782,0.79536866,94289.0,94288.0,0.09472061]
["bitfinex","BTCUSD",1746036194648,0.74716866,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036194865,0.66450061,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036195530,0.66250061,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036195740,0.66150061,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036195945,0.68011549,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036196397,0.67911549,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036197679,0.67811549,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036198312,0.33811549,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036199036,0.67811549,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036201798,0.66150061,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036204872,0.67811502,94289.0,94288.0,0.09372061]
["bitfinex","BTCUSD",1746036206645,0.67811502,94289.0,94288.0,0.18308061]
["bitfinex","BTCUSD",1746036208550,0.33811502,94289.0,94288.0,0.18308061]
["bitfinex","BTCUSD",1746036208786,0.23122488,94289.0,94288.0,0.18308061]
["bitfinex","BTCUSD",1746036211157,0.23122488,94289.0,94288.0,0.20606867]
["bitfinex","BTCUSD",1746036211420,0.23122488,94289.0,94288.0,0.92590566]
["bitfinex","BTCUSD",1746036211421,0.01911106,94289.0,94288.0,0.92590566]
["bitfinex","BTCUSD",1746036211669,0.01911106,94289.0,94288.0,0.92378473]
["bitfinex","BTCUSD",1746036212078,0.02413784,94289.0,94288.0,0.92378473]
["bitfinex","BTCUSD",1746036212295,0.02413784,94289.0,94288.0,0.92678473]
["bitfinex","BTCUSD",1746036212508,0.02413784,94289.0,94288.0,1.04821572]
["bitfinex","BTCUSD",1746036212714,0.02413784,94289.0,94288.0,1.45221572]
["bitfinex","BTCUSD",1746036213145,0.0004236,94309.0,94295.0,0.21210032]
["bitfinex","BTCUSD",1746036213352,0.0004236,94309.0,94295.0,0.51958207]
["bitfinex","BTCUSD",1746036213556,0.01661149,94302.0,94295.0,0.51958207]
["bitfinex","BTCUSD",1746036213762,0.01661149,94302.0,94295.0,0.91958207]
["bitfinex","BTCUSD",1746036214615,0.0004236,94309.0,94295.0,0.91958207]
["bitfinex","BTCUSD",1746036215181,0.0004236,94309.0,94295.0,0.92558207]
["bitfinex","BTCUSD",1746036215392,0.0004236,94309.0,94295.0,1.03247221]
["bitfinex","BTCUSD",1746036216026,0.0004236,94309.0,94295.0,1.03747221]
["bitfinex","BTCUSD",1746036219008,0.0004236,94309.0,94308.0,0.09372061]
["bitfinex","BTCUSD",1746036219244,0.00050959,94309.0,94308.0,0.68371387]
["bitfinex","BTCUSD",1746036219441,0.00050959,94309.0,94308.0,0.68159358]
["bitfinex","BTCUSD",1746036219669,0.00050959,94309.0,94308.0,1.08159358]
["bitfinex","BTCUSD",1746036220350,0.00050959,94309.0,94308.0,1.29666466]
["bitfinex","BTCUSD",1746036220553,0.00050959,94309.0,94308.0,1.31965272]
["bitfinex","BTCUSD",1746036221599,0.00050959,94309.0,94308.0,1.32265272]
["bitfinex","BTCUSD",1746036227044,0.00050959,94309.0,94308.0,1.29966466]
["bitfinex","BTCUSD",1746036230706,0.00050959,94309.0,94308.0,1.29666466]
["bitfinex","BTCUSD",1746036230915,0.00050959,94309.0,94308.0,1.30066466]
["bitfinex","BTCUSD",1746036231650,0.00050959,94309.0,94308.0,1.29766466]
["bitfinex","BTCUSD",1746036231885,0.00050959,94309.0,94308.0,1.30066466]
["bitfinex","BTCUSD",1746036232101,0.00050959,94309.0,94308.0,1.52461594]
["bitfinex","BTCUSD",1746036232302,0.00050959,94309.0,94308.0,1.52061594]
["bitfinex","BTCUSD",1746036232507,0.00050959,94309.0,94308.0,1.52461594]
["bitfinex","BTCUSD",1746036232765,0.00050959,94309.0,94308.0,1.52861594]
["bitfinex","BTCUSD",1746036234902,0.00050959,94309.0,94308.0,1.30166466]
["bitfinex","BTCUSD",1746036235091,0.00050959,94309.0,94308.0,0.95397358]
["bitfinex","BTCUSD",1746036235294,0.00050959,94309.0,94308.0,1.20686466]
["bitfinex","BTCUSD",1746036235701,0.01711728,94309.0,94308.0,0.99479358]
["bitfinex","BTCUSD",1746036235989,0.01711728,94309.0,94308.0,1.11314405]
["bitfinex","BTCUSD",1746036236193,0.22918611,94309.0,94308.0,0.41175297]
["bitfinex","BTCUSD",1746036236398,0.22918611,94309.0,94308.0,0.59479358]
["bitfinex","BTCUSD",1746036237157,0.23662009,94309.0,94308.0,0.59479358]
["bitfinex","BTCUSD",1746036237371,0.23662009,94309.0,94308.0,0.49707297]
["bitfinex","BTCUSD",1746036238431,0.23662009,94309.0,94308.0,0.49307297]
["bitfinex","BTCUSD",1746036238672,0.23662009,94309.0,94308.0,0.49607297]
["bitfinex","BTCUSD",1746036238920,0.38861023,94309.0,94308.0,0.59179358]
["bitfinex","BTCUSD",1746036239208,0.38861023,94309.0,94308.0,0.49307297]
["bitfinex","BTCUSD",1746036239432,0.39671233,94309.0,94308.0,0.002]
["bitfinex","BTCUSD",1746036239891,0.21207783,94305.0,94304.0,0.08932]
["bitfinex","BTCUSD",1746036240106,0.31896797,94305.0,94304.0,0.18304061]
["bitfinex","BTCUSD",1746036240326,0.32640195,94305.0,94304.0,0.18304061]
["bitfinex","BTCUSD",1746036240544,0.442668,94305.0,94304.0,0.18304061]
["bitfinex","BTCUSD",1746036240779,0.488068,94305.0,94304.0,0.18304061]
["bitfinex","BTCUSD",1746036240969,0.38254771,94305.0,94304.0,0.18304061]
["bitfinex","BTCUSD",1746036242223,0.38354771,94305.0,94304.0,0.18304061]
["bitfinex","BTCUSD",1746036242425,0.38454771,94305.0,94304.0,0.18304061]
["bitfinex","BTCUSD",1746036244614,0.38454771,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036244832,0.40115937,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036245076,0.34501361,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036245782,0.35582522,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036246247,0.34501361,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036247210,0.35597823,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036248723,0.34501361,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036250132,0.35557911,94305.0,94304.0,0.09372061]
["bitfinex","BTCUSD",1746036250560,0.21210482,94293.0,94292.0,0.40375297]
["bitfinex","BTCUSD",1746036250760,0.21210482,94293.0,94292.0,0.49747358]
["bitfinex","BTCUSD",1746036250968,0.21210482,94293.0,94292.0,0.58679358]
["bitfinex","BTCUSD",1746036251226,0.22871793,94293.0,94292.0,0.58679358]
["bitfinex","BTCUSD",1746036251440,0.23615191,94293.0,94292.0,0.58679358]
["bitfinex","BTCUSD",1746036251660,0.23615191,94293.0,94292.0,0.59079358]
["bitfinex","BTCUSD",1746036251877,0.2195388,94293.0,94292.0,0.59079358]
["bitfinex","BTCUSD",1746036253202,0.2195388,94293.0,94292.0,0.50147358]
["bitfinex","BTCUSD",1746036253428,0.46193354,94293.0,94292.0,0.09332]
["bitfinex","BTCUSD",1746036253675,0.80193354,94293.0,94292.0,0.09332]
["bitfinex","BTCUSD",1746036254407,0.80193354,94293.0,94292.0,0.09132]
["bitfinex","BTCUSD",1746036254629,0.80293354,94293.0,94292.0,0.08932]
["bitfinex","BTCUSD",1746036254858,0.71622894,94293.0,94292.0,0.08932]
["bitfinex","BTCUSD",1746036256003,0.73284355,94293.0,94292.0,0.08932]
["bitfinex","BTCUSD",1746036262409,0.68504355,94293.0,94292.0,0.08932]
["bitfinex","BTCUSD",1746036262612,0.66842894,94293.0,94292.0,0.08932]
["bitfinex","BTCUSD",1746036264557,0.5615388,94293.0,94292.0,0.08932]
["bitfinex","BTCUSD",1746036265434,0.55410482,94293.0,94292.0,0.18304061]
["bitfinex","BTCUSD",1746036265642,0.56871836,94293.0,94292.0,0.18304061]
["bitfinex","BTCUSD",1746036266272,0.56871836,94293.0,94292.0,0.22804061]
["bitfinex","BTCUSD",1746036266273,0.22871836,94293.0,94292.0,0.22804061]
["bitfinex","BTCUSD",1746036266845,0.22871836,94293.0,94292.0,0.22904061]
["bitfinex","BTCUSD",1746036267262,0.22871836,94293.0,94292.0,0.18404061]
["bitfinex","BTCUSD",1746036267496,0.22871836,94293.0,94292.0,0.18504061]
["bitfinex","BTCUSD",1746036267913,0.22871836,94293.0,94292.0,0.18704061]
["bitfinex","BTCUSD",1746036268177,0.22871836,94293.0,94292.0,0.18604061]
["bitfinex","BTCUSD",1746036268413,0.22871836,94293.0,94292.0,0.18704061]
["bitfinex","BTCUSD",1746036268757,0.22871836,94293.0,94292.0,0.18604061]
["bitfinex","BTCUSD",1746036268942,0.22871836,94293.0,94292.0,0.58979358]
["bitfinex","BTCUSD",1746036269161,0.01661354,94293.0,94292.0,0.65544355]
["bitfinex","BTCUSD",1746036269812,0.01661354,94293.0,94292.0,0.70114355]
["bitfinex","BTCUSD",1746036270029,0.01661354,94293.0,94292.0,1.10114355]
["bitfinex","BTCUSD",1746036270242,0.01661354,94293.0,94292.0,1.03649358]
["bitfinex","BTCUSD",1746036270662,0.22871836,94293.0,94292.0,1.03649358]
["bitfinex","BTCUSD",1746036272737,0.22871836,94293.0,94292.0,1.03665358]
["bitfinex","BTCUSD",1746036274611,0.21210482,94293.0,94292.0,1.03665358]
["bitfinex","BTCUSD",1746036279253,0.21210482,94293.0,94292.0,0.63665358]
["bitfinex","BTCUSD",1746036280558,0.21210347,94294.0,94292.0,0.63665358]
["bitfinex","BTCUSD",1746036280753,0.21210347,94294.0,94293.0,0.09372061]
["bitfinex","BTCUSD",1746036281814,0.23931786,94295.0,94294.0,0.09372061]
["bitfinex","BTCUSD",1746036282656,0.01661201,94295.0,94294.0,0.18263896]
["bitfinex","BTCUSD",1746036282858,0.01060467,94298.0,94297.0,0.09372061]
["bitfinex","BTCUSD",1746036283065,0.21209134,94299.0,94298.0,0.09372061]
["bitfinex","BTCUSD",1746036283267,0.21209134,94299.0,94298.0,0.18907843]
["bitfinex","BTCUSD",1746036283902,0.21209134,94299.0,94298.0,0.09372061]
["bitfinex","BTCUSD",1746036284730,0.21209134,94299.0,94298.0,0.003]
["bitfinex","BTCUSD",1746036284946,0.21209134,94299.0,94298.0,0.09672061]
["bitfinex","BTCUSD",1746036285099,0.21209134,94299.0,94298.0,0.09972061]
["bitfinex","BTCUSD",1746036285938,0.22870252,94299.0,94298.0,0.09972061]
["bitfinex","BTCUSD",1746036286497,0.22870252,94299.0,94298.0,0.50347358]
["bitfinex","BTCUSD",1746036289784,0.22870252,94299.0,94298.0,0.59295358]
["bitfinex","BTCUSD",1746036290203,0.22870252,94299.0,94298.0,0.58995358]
["bitfinex","BTCUSD",1746036290406,0.22870252,94299.0,94298.0,0.58695358]
["bitfinex","BTCUSD",1746036290602,0.22870252,94299.0,94298.0,0.58895358]
["bitfinex","BTCUSD",1746036290803,0.22870252,94299.0,94298.0,0.59095358]
["bitfinex","BTCUSD",1746036291369,0.22870252,94299.0,94298.0,0.58895358]
["bitfinex","BTCUSD",1746036291679,0.22870252,94299.0,94298.0,0.59095358]
["bitfinex","BTCUSD",1746036292709,0.21209134,94299.0,94298.0,0.59095358]
["bitfinex","BTCUSD",1746036295380,0.21209134,94299.0,94298.0,0.65004894]
["bitfinex","BTCUSD",1746036295810,0.22870267,94299.0,94298.0,0.65004894]
["bitfinex","BTCUSD",1746036296607,0.22870267,94299.0,94298.0,0.59095358]
["bitfinex","BTCUSD",1746036297997,0.01661133,94299.0,94298.0,0.59095358]
["bitfinex","BTCUSD",1746036298228,0.01661133,94299.0,94298.0,0.84914715]
["bitfinex","BTCUSD",1746036298436,0.01661133,94299.0,94298.0,0.97057814]
["bitfinex","BTCUSD",1746036298644,0.01661133,94299.0,94298.0,1.01957814]
["bitfinex","BTCUSD",1746036298853,0.01661133,94299.0,94298.0,1.01941814]
["bitfinex","BTCUSD",1746036299035,0.01661133,94299.0,94298.0,1.52493843]
["bitfinex","BTCUSD",1746036299483,0.01661133,94299.0,94298.0,1.53350427]
["bitfinex","BTCUSD",1746036299689,0.01661133,94299.0,94298.0,1.53550427]
["bitfinex","BTCUSD",1746036300132,0.01661133,94299.0,94298.0,1.53150427]
["bitfinex","BTCUSD",1746036300325,0.01661133,94299.0,94298.0,1.53350427]
["bitfinex","BTCUSD",1746036300571,0.01661133,94299.0,94298.0,1.53450427]
["bitfinex","BTCUSD",1746036300978,0.01661133,94299.0,94298.0,1.53750427]
["bitfinex","BTCUSD",1746036301631,0.00050959,94309.0,94308.0,0.21207108]
["bitfinex","BTCUSD",1746036301853,0.00050959,94309.0,94308.0,0.43404757]
["bitfinex","BTCUSD",1746036302061,0.00050959,94309.0,94308.0,0.47944757]
["bitfinex","BTCUSD",1746036302490,0.00050959,94309.0,94308.0,0.96876757]
["bitfinex","BTCUSD",1746036303637,0.0004237,94314.0,94309.0,0.72357367]
["bitfinex","BTCUSD",1746036303860,0.0004237,94314.0,94309.0,0.87606381]
["bitfinex","BTCUSD",1746036304078,0.0004237,94314.0,94309.0,0.9815841]
["bitfinex","BTCUSD",1746036304941,0.0004237,94314.0,94309.0,0.9855841]
["bitfinex","BTCUSD",1746036305154,0.0004237,94314.0,94309.0,1.4308841]
["bitfinex","BTCUSD",1746036306059,0.01703099,94310.0,94309.0,1.4318841]
["bitfinex","BTCUSD",1746036306500,0.01703099,94310.0,94309.0,1.4308841]
["bitfinex","BTCUSD",1746036306725,0.01703099,94310.0,94309.0,1.7728841]
["bitfinex","BTCUSD",1746036308673,0.0004238,94310.0,94309.0,1.7728841]
["bitfinex","BTCUSD",1746036309299,0.0004238,94310.0,94309.0,1.36964072]
["bitfinex","BTCUSD",1746036310068,0.01703039,94310.0,94309.0,1.36964072]
["bitfinex","BTCUSD",1746036311700,0.0004238,94310.0,94309.0,1.45896072]
["bitfinex","BTCUSD",1746036314229,0.0004238,94310.0,94309.0,1.57076072]
["bitfinex","BTCUSD",1746036314460,0.0004238,94310.0,94309.0,1.45896072]
["bitfinex","BTCUSD",1746036316370,0.0004238,94310.0,94309.0,1.35344043]
["bitfinex","BTCUSD",1746036318129,0.01703022,94310.0,94309.0,1.35344043]
["bitfinex","BTCUSD",1746036322622,0.0004238,94310.0,94309.0,1.35344043]
["bitfinex","BTCUSD",1746036322819,0.0004238,94310.0,94309.0,0.64951075]
["bitfinex","BTCUSD",1746036323025,0.21249038,94310.0,94309.0,0.18900061]
["bitfinex","BTCUSD",1746036323839,0.21249038,94310.0,94309.0,0.09528]
["bitfinex","BTCUSD",1746036324040,0.21249038,94310.0,94309.0,0.18900061]
["bitfinex","BTCUSD",1746036324426,0.21249038,94310.0,94309.0,0.18300061]
["bitfinex","BTCUSD",1746036324633,0.21249038,94310.0,94309.0,0.18500061]
["bitfinex","BTCUSD",1746036324838,0.21249038,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036325042,0.21249038,94310.0,94309.0,0.18800061]
["bitfinex","BTCUSD",1746036325668,0.21249038,94310.0,94309.0,0.18600061]
["bitfinex","BTCUSD",1746036325870,0.0004238,94310.0,94309.0,0.18600061]
["bitfinex","BTCUSD",1746036326019,0.0004238,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036326436,0.0004238,94310.0,94309.0,0.24499025]
["bitfinex","BTCUSD",1746036326864,0.0004238,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036331275,0.0004238,94310.0,94309.0,0.09772061]
["bitfinex","BTCUSD",1746036331510,0.0004238,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036332052,0.21249038,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036332996,0.0004238,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036333827,0.0004238,94310.0,94309.0,0.39906944]
["bitfinex","BTCUSD",1746036334040,0.0004238,94310.0,94309.0,0.2925209]
["bitfinex","BTCUSD",1746036335109,0.0004238,94310.0,94309.0,0.50458973]
["bitfinex","BTCUSD",1746036335346,0.0004238,94310.0,94309.0,0.54958973]
["bitfinex","BTCUSD",1746036335573,0.0004238,94310.0,94309.0,0.71842072]
["bitfinex","BTCUSD",1746036335780,0.01703113,94310.0,94309.0,0.71842072]
["bitfinex","BTCUSD",1746036335979,0.01703113,94310.0,94309.0,1.11842072]
["bitfinex","BTCUSD",1746036336188,0.01703113,94310.0,94309.0,1.01290043]
["bitfinex","BTCUSD",1746036339447,0.01703113,94310.0,94309.0,1.00990043]
["bitfinex","BTCUSD",1746036339637,0.01703113,94310.0,94309.0,1.01190043]
["bitfinex","BTCUSD",1746036339838,0.01703113,94310.0,94309.0,1.01090043]
["bitfinex","BTCUSD",1746036340264,0.01703113,94310.0,94309.0,1.01290043]
["bitfinex","BTCUSD",1746036341131,0.01703113,94310.0,94309.0,0.90601029]
["bitfinex","BTCUSD",1746036341550,0.01703113,94310.0,94309.0,0.86101029]
["bitfinex","BTCUSD",1746036342531,0.0004238,94310.0,94309.0,0.86101029]
["bitfinex","BTCUSD",1746036346210,0.0004238,94310.0,94309.0,0.81361029]
["bitfinex","BTCUSD",1746036346614,0.0004238,94310.0,94309.0,0.09328]
["bitfinex","BTCUSD",1746036346742,0.0004238,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036346743,0.21249038,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036346943,0.01703187,94310.0,94309.0,0.39906944]
["bitfinex","BTCUSD",1746036347155,0.01703187,94310.0,94309.0,0.18700061]
["bitfinex","BTCUSD",1746036347557,0.01703187,94310.0,94309.0,0.18500061]
["bitfinex","BTCUSD",1746036347756,0.01703187,94310.0,94309.0,0.18600061]
["bitfinex","BTCUSD",1746036348754,0.01703187,94310.0,94309.0,0.18400061]
["bitfinex","BTCUSD",1746036349144,0.01703187,94310.0,94309.0,0.39706944]
["bitfinex","BTCUSD",1746036350977,0.01703187,94310.0,94309.0,0.18500061]
["bitfinex","BTCUSD",1746036351128,0.01703187,94310.0,94309.0,0.39706944]
["bitfinex","BTCUSD",1746036351336,0.01703187,94310.0,94309.0,0.79706944]
["bitfinex","BTCUSD",1746036351629,0.01703187,94310.0,94309.0,0.58500061]
["bitfinex","BTCUSD",1746036351832,0.01703187,94310.0,94309.0,0.79706944]
["bitfinex","BTCUSD",1746036352037,0.01703187,94310.0,94309.0,0.58500061]
["bitfinex","BTCUSD",1746036352447,0.22909845,94310.0,94309.0,0.09128]
["bitfinex","BTCUSD",1746036352658,0.21249038,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1746036352855,0.21249038,94310.0,94309.0,0.09128]
["bitfinex","BTCUSD",1746036353270,0.21249038,94310.0,94309.0,0.18500061]
["bitfinex","BTCUSD",1746036353645,0.21249038,94310.0,94309.0,0.18300061]
["bitfinex","BTCUSD",1746036354459,0.21249038,94310.0,94309.0,0.08928]
["bitfinex","BTCUSD",1746036355611,0.22909906,94310.0,94309.0,0.08928]
["bitfinex","BTCUSD",1746036356729,0.22909906,94310.0,94309.0,0.18300061]
["bitfinex","BTCUSD",1746036357697,0.21207357,94307.0,94305.0,0.4]
["bitfinex","BTCUSD",1746036357904,0.21207357,94307.0,94306.0,0.08928]
["bitfinex","BTCUSD",1746036359108,0.21207357,94307.0,94306.0,0.09028]
["bitfinex","BTCUSD",1746036359721,0.21207357,94307.0,94306.0,0.49028]
["bitfinex","BTCUSD",1746036360427,0.21207357,94307.0,94306.0,0.49128]
["bitfinex","BTCUSD",1746036361330,0.22294272,94307.0,94306.0,0.49128]
["bitfinex","BTCUSD",1746036362356,0.21207357,94307.0,94306.0,0.49128]
["bitfinex","BTCUSD",1746036362780,0.21207357,94307.0,94306.0,0.58500061]
["bitfinex","BTCUSD",1746036362984,0.22267478,94308.0,94306.0,0.58500061]
["bitfinex","BTCUSD",1746036363118,0.21207333,94307.0,94306.0,0.58500061]
["bitfinex","BTCUSD",1746036363723,0.21207333,94307.0,94306.0,0.58400061]
["bitfinex","BTCUSD",1746036363928,0.21952757,94307.0,94306.0,0.58400061]
["bitfinex","BTCUSD",1746036364151,0.21952757,94307.0,94306.0,0.58500061]
["bitfinex","BTCUSD",1746036364373,0.21952757,94307.0,94306.0,0.58400061]
["bitfinex","BTCUSD",1746036364512,0.21952757,94307.0,94306.0,0.58300061]
["bitfinex","BTCUSD",1746036364712,0.21952757,94307.0,94306.0,0.58500061]
["bitfinex","BTCUSD",1746036365509,0.21952757,94307.0,94306.0,0.58400061]
["bitfinex","BTCUSD",1746036365714,0.21207333,94307.0,94306.0,0.58500061]
["bitfinex","BTCUSD",1746036365925,0.21207333,94307.0,94306.0,0.49572061]
["bitfinex","BTCUSD",1746036366142,0.75156347,94307.0,94306.0,0.002]
["bitfinex","BTCUSD",1746036366353,0.55211382,94289.0,94288.0,0.18300061]
["bitfinex","BTCUSD",1746036366562,0.60091382,94289.0,94288.0,0.18300061]
["bitfinex","BTCUSD",1746036366782,0.75340396,94289.0,94288.0,0.18300061]
["bitfinex","BTCUSD",1746036366976,0.7700181,94289.0,94288.0,0.18300061]
["bitfinex","BTCUSD",1746036367185,0.7700181,94289.0,94285.0,8.599e-05]
["bitfinex","BTCUSD",1746036367186,0.21212056,94286.0,94285.0,0.0938066]
["bitfinex","BTCUSD",1746036367394,0.3190107,94286.0,94285.0,8.599e-05]
["bitfinex","BTCUSD",1746036367656,0.77239342,94286.0,94285.0,8.599e-05]
["bitfinex","BTCUSD",1746036367877,0.55212731,94283.0,94278.0,0.002]
["bitfinex","BTCUSD",1746036368042,0.55212731,94283.0,94279.0,0.09372061]
["bitfinex","BTCUSD",1746036368043,0.68881728,94283.0,94279.0,0.09372061]
["bitfinex","BTCUSD",1746036368310,0.55213406,94280.0,94279.0,0.09372061]
["bitfinex","BTCUSD",1746036368514,0.6590242,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036368844,0.66647054,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036369498,0.69323497,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036370655,0.66747054,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036371459,0.66847054,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036372121,0.6610242,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036373961,0.66844523,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036374158,0.66844523,94280.0,94279.0,6.676e-05]
["bitfinex","BTCUSD",1746036374366,0.66844523,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036376169,0.67763982,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036376348,0.78316011,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036379037,0.79057848,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036379247,0.68505819,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036379627,0.23074968,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036381122,0.23816839,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036382976,0.22155277,94280.0,94279.0,0.09378737]
["bitfinex","BTCUSD",1746036383176,0.22155277,94280.0,94279.0,0.50748737]
["bitfinex","BTCUSD",1746036385583,0.00941871,94280.0,94279.0,0.50748737]
["bitfinex","BTCUSD",1746036386054,0.23816751,94280.0,94279.0,0.50748737]
["bitfinex","BTCUSD",1746036388926,0.23816751,94280.0,94279.0,0.90748737]
["bitfinex","BTCUSD",1746036391395,0.23816751,94280.0,94279.0,0.50748737]
["bitfinex","BTCUSD",1746036391837,0.23816751,94280.0,94279.0,0.50304676]
["bitfinex","BTCUSD",1746036392289,0.23816751,94280.0,94279.0,0.59676737]
["bitfinex","BTCUSD",1746036394745,0.22155277,94280.0,94279.0,0.59676737]
["bitfinex","BTCUSD",1746036399099,0.23816866,94280.0,94279.0,0.59676737]
["bitfinex","BTCUSD",1746036399735,0.23800821,94280.0,94279.0,0.59676737]
["bitfinex","BTCUSD",1746036402143,0.23800821,94280.0,94279.0,0.57676737]
["bitfinex","BTCUSD",1746036404569,0.22139232,94280.0,94279.0,0.57676737]
["bitfinex","BTCUSD",1746036407450,0.23800759,94280.0,94279.0,0.57676737]
["bitfinex","BTCUSD",1746036409530,0.32835098,94280.0,94279.0,0.57676737]
["bitfinex","BTCUSD",1746036409743,0.23800759,94280.0,94279.0,0.57676737]
["bitfinex","BTCUSD",1746036411772,0.23800759,94280.0,94279.0,0.48304676]
["bitfinex","BTCUSD",1746036412009,0.23800759,94280.0,94279.0,0.57676737]
["bitfinex","BTCUSD",1746036412202,0.34489773,94280.0,94279.0,0.48304676]
["bitfinex","BTCUSD",1746036412388,0.34489773,94280.0,94279.0,0.39376676]
["bitfinex","BTCUSD",1746036412715,0.21213631,94279.0,94278.0,0.09128]
["bitfinex","BTCUSD",1746036412949,0.31902645,94279.0,94278.0,0.09128]
["bitfinex","BTCUSD",1746036413187,0.32644516,94279.0,94278.0,0.18500061]
["bitfinex","BTCUSD",1746036414550,0.21955502,94279.0,94278.0,0.09572061]
["bitfinex","BTCUSD",1746036414766,0.21955502,94279.0,94278.0,0.18500061]
["bitfinex","BTCUSD",1746036415672,0.23617066,94279.0,94278.0,0.18500061]
["bitfinex","BTCUSD",1746036416100,0.22875195,94279.0,94278.0,0.18500061]
["bitfinex","BTCUSD",1746036416324,0.23621823,94279.0,94278.0,0.18500061]
["bitfinex","BTCUSD",1746036419715,0.23621823,94279.0,94278.0,0.18505241]
["bitfinex","BTCUSD",1746036420965,0.02408192,94279.0,94278.0,0.18505241]
["bitfinex","BTCUSD",1746036421219,0.02408192,94279.0,94278.0,0.99604787]
["bitfinex","BTCUSD",1746036421442,0.0004238,94310.0,94309.0,0.19192061]
["bitfinex","BTCUSD",1746036421678,0.0004238,94310.0,94309.0,0.28120061]
["bitfinex","BTCUSD",1746036421887,0.00041704,94310.0,94309.0,0.49649502]
["bitfinex","BTCUSD",1746036422096,0.00041704,94310.0,94309.0,0.83649502]
["bitfinex","BTCUSD",1746036422305,0.0004237,94314.0,94313.0,0.09372061]
["bitfinex","BTCUSD",1746036422520,0.004,94329.0,94324.0,0.35454085]
["bitfinex","BTCUSD",1746036422734,0.0004236,94345.0,94342.0,0.098]
["bitfinex","BTCUSD",1746036422927,0.16966158,94372.0,94357.0,0.69568156]
["bitfinex","BTCUSD",1746036423136,0.00105987,94391.0,94388.0,0.30561195]
["bitfinex","BTCUSD",1746036423343,0.00105987,94391.0,94388.0,0.83485195]
["bitfinex","BTCUSD",1746036423546,0.00445098,94389.0,94388.0,1.26021656]
["bitfinex","BTCUSD",1746036423888,0.01660789,94445.0,94418.0,0.69554462]
["bitfinex","BTCUSD",1746036424161,0.16200251,94422.0,94421.0,0.69553789]
["bitfinex","BTCUSD",1746036424372,0.00304761,94447.0,94435.0,0.49826146]
["bitfinex","BTCUSD",1746036424373,0.22061726,94436.0,94435.0,0.49826146]
["bitfinex","BTCUSD",1746036424572,0.22061726,94436.0,94435.0,0.58850146]
["bitfinex","BTCUSD",1746036424789,0.002,94464.0,94458.0,0.64545492]
["bitfinex","BTCUSD",1746036425029,0.01047822,94498.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746036425259,0.01057697,94545.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1746036425465,0.14072,94550.0,94536.0,0.00957107]
["bitfinex","BTCUSD",1746036425678,0.00495182,94539.0,94538.0,0.34]
["bitfinex","BTCUSD",1746036425888,0.47708044,94540.0,94539.0,0.5515529]
["bitfinex","BTCUSD",1746036426098,0.14072,94550.0,94543.0,0.55154395]
["bitfinex","BTCUSD",1746036426308,0.14072,94550.0,94543.0,0.69626456]
["bitfinex","BTCUSD",1746036426535,0.14072,94550.0,94543.0,0.4131547]
["bitfinex","BTCUSD",1746036426536,0.00011514,94544.0,94543.0,0.4131547]
["bitfinex","BTCUSD",1746036426780,0.00011514,94544.0,94543.0,0.21521794]
["bitfinex","BTCUSD",1746036426997,0.00011514,94544.0,94543.0,0.84130274]
["bitfinex","BTCUSD",1746036427197,0.00011514,94544.0,94543.0,0.81747175]
["bitfinex","BTCUSD",1746036427403,0.00011514,94544.0,94543.0,0.72087175]
["bitfinex","BTCUSD",1746036427622,0.00011514,94544.0,94543.0,0.8131547]
["bitfinex","BTCUSD",1746036427852,0.00211514,94544.0,94543.0,0.20161075]
["bitfinex","BTCUSD",1746036428089,0.21365685,94544.0,94543.0,0.002]
["bitfinex","BTCUSD",1746036428304,0.01057686,94546.0,94543.0,0.002]
["bitfinex","BTCUSD",1746036428305,0.01057686,94546.0,94543.0,0.20261075]
["bitfinex","BTCUSD",1746036428497,0.21149884,94564.0,94543.0,0.20261075]
["bitfinex","BTCUSD",1746036428498,0.13883259,94550.0,94549.0,0.09472061]
["bitfinex","BTCUSD",1746036428931,0.24072273,94550.0,94549.0,0.09372061]
["bitfinex","BTCUSD",1746036429165,0.13383259,94550.0,94549.0,0.09372061]
["bitfinex","BTCUSD",1746036429353,0.13383259,94550.0,94541.0,0.25]
["bitfinex","BTCUSD",1746036429354,0.01057686,94546.0,94540.0,0.54402083]
["bitfinex","BTCUSD",1746036429554,0.01057686,94546.0,94514.0,0.01454085]
["bitfinex","BTCUSD",1746036429555,0.01257675,94547.0,94530.0,0.54402083]
["bitfinex","BTCUSD",1746036429763,0.01057697,94545.0,94543.0,0.31148873]
["bitfinex","BTCUSD",1746036429982,0.01257675,94547.0,94543.0,0.35332662]
["bitfinex","BTCUSD",1746036429983,0.002,94544.0,94543.0,0.35332662]
["bitfinex","BTCUSD",1746036430200,0.002,94547.0,94544.0,0.22211879]
["bitfinex","BTCUSD",1746036430405,0.002,94547.0,94545.0,0.21153947]
["bitfinex","BTCUSD",1746036430835,0.002,94547.0,94546.0,0.05]
["bitfinex","BTCUSD",1746036431061,0.002,94547.0,94546.0,0.15689014]
["bitfinex","BTCUSD",1746036431270,0.002,94547.0,94546.0,0.25704544]
["bitfinex","BTCUSD",1746036431469,0.01191795,94580.0,94558.0,0.22605124]
["bitfinex","BTCUSD",1746036431778,0.01191795,94580.0,94558.0,0.70262622]
["bitfinex","BTCUSD",1746036431875,0.01191795,94580.0,94558.0,0.33294138]
["bitfinex","BTCUSD",1746036432093,0.01191795,94580.0,94558.0,1.04362622]
["bitfinex","BTCUSD",1746036432305,0.06543216,94566.0,94565.0,0.21149473]
["bitfinex","BTCUSD",1746036432517,0.06543216,94566.0,94565.0,0.41056646]
["bitfinex","BTCUSD",1746036432759,0.06543216,94566.0,94565.0,0.49011583]
["bitfinex","BTCUSD",1746036432981,0.06543216,94566.0,94565.0,0.33192572]
["bitfinex","BTCUSD",1746036433202,0.06543216,94566.0,94565.0,0.10689014]
["bitfinex","BTCUSD",1746036433425,0.06543216,94566.0,94565.0,0.10900467]
["bitfinex","BTCUSD",1746036433648,0.06543216,94566.0,94565.0,0.10689014]
["bitfinex","BTCUSD",1746036433858,0.01057339,94577.0,94565.0,0.10689014]
["bitfinex","BTCUSD",1746036433859,0.0105744,94568.0,94565.0,0.4]
["bitfinex","BTCUSD",1746036434101,0.00422566,94569.0,94566.0,0.00317839]
["bitfinex","BTCUSD",1746036434315,0.00422566,94569.0,94567.0,0.00211461]
["bitfinex","BTCUSD",1746036434533,0.00422566,94569.0,94568.0,0.31837816]
["bitfinex","BTCUSD",1746036434534,0.00316619,94569.0,94568.0,0.31837816]
["bitfinex","BTCUSD",1746036434772,0.00316619,94569.0,94568.0,0.67291901]
["bitfinex","BTCUSD",1746036435010,0.00316619,94569.0,94568.0,0.83843901]
["bitfinex","BTCUSD",1746036435238,0.002,94584.0,94568.0,0.83843901]
["bitfinex","BTCUSD",1746036435239,0.014129,94606.0,94596.0,0.22596628]
["bitfinex","BTCUSD",1746036435458,0.014129,94606.0,94596.0,0.33285642]
["bitfinex","BTCUSD",1746036435693,0.142135,94597.0,94596.0,1.19337642]
["bitfinex","BTCUSD",1746036436138,0.142135,94597.0,94596.0,1.19437642]
["bitfinex","BTCUSD",1746036436369,0.014129,94606.0,94596.0,1.19437642]
["bitfinex","BTCUSD",1746036436370,0.0146,94599.0,94598.0,0.06454085]
["bitfinex","BTCUSD",1746036436642,0.10210107,94613.0,94612.0,0.22293052]
["bitfinex","BTCUSD",1746036436889,0.10210107,94613.0,94612.0,0.32982066]
["bitfinex","BTCUSD",1746036437112,0.10210107,94613.0,94612.0,0.45843099]
["bitfinex","BTCUSD",1746036437358,0.10210107,94613.0,94612.0,0.11843099]
["bitfinex","BTCUSD",1746036437576,0.10210107,94613.0,94612.0,0.13027409]
["bitfinex","BTCUSD",1746036437791,0.10210107,94613.0,94612.0,0.11873324]
["bitfinex","BTCUSD",1746036438026,0.10210107,94613.0,94612.0,0.10689014]
["bitfinex","BTCUSD",1746036438258,0.10210107,94613.0,94596.0,0.4]
["bitfinex","BTCUSD",1746036438259,0.21142096,94598.0,94597.0,0.00211365]
["bitfinex","BTCUSD",1746036438496,0.21142096,94598.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1746036438743,0.13639404,94598.0,94597.0,0.10689014]
["bitfinex","BTCUSD",1746036439187,0.21145615,94583.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036439438,0.001,94612.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1746036439646,0.07374553,94613.0,94597.0,0.50900398]
["bitfinex","BTCUSD",1746036439854,0.002,94598.0,94597.0,0.4]
["bitfinex","BTCUSD",1746036440060,0.002,94598.0,94597.0,0.98695099]
["bitfinex","BTCUSD",1746036440506,0.2113839,94615.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1746036440770,0.21137946,94617.0,94607.0,0.01454085]
["bitfinex","BTCUSD",1746036440980,0.21139183,94612.0,94609.0,0.35454085]
["bitfinex","BTCUSD",1746036441189,0.002,94613.0,94611.0,0.01454085]
["bitfinex","BTCUSD",1746036441408,0.002,94613.0,94610.0,0.10900374]
["bitfinex","BTCUSD",1746036441409,0.002,94613.0,94612.0,0.19354992]
["bitfinex","BTCUSD",1746036441624,0.11440941,94629.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1746036441844,0.32576165,94629.0,94618.0,0.01454085]
["bitfinex","BTCUSD",1746036442063,0.21136561,94623.0,94620.0,0.01454085]
["bitfinex","BTCUSD",1746036442259,0.0009232,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1746036442471,0.15087211,94676.0,94634.0,0.21133861]
["bitfinex","BTCUSD",1746036442472,0.14,94676.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1746036442676,0.21121363,94691.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1746036442677,0.001,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036442887,0.21123943,94680.0,94679.0,0.00211197]
["bitfinex","BTCUSD",1746036443089,0.21123943,94680.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036443317,0.001,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036443318,0.21223061,94684.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036443505,0.21123785,94680.0,94679.0,0.12143099]
["bitfinex","BTCUSD",1746036443714,0.21123785,94680.0,94679.0,0.10689014]
["bitfinex","BTCUSD",1746036443919,0.21123785,94680.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036444128,0.14608178,94686.0,94679.0,0.01454085]
["bitfinex","BTCUSD",1746036444355,0.0499,94690.0,94681.0,0.01454085]
["bitfinex","BTCUSD",1746036444594,0.2111969,94699.0,94683.0,0.01454085]
["bitfinex","BTCUSD",1746036444798,0.010561,94688.0,94685.0,0.01454085]
["bitfinex","BTCUSD",1746036445005,0.010561,94688.0,94687.0,0.01454085]
["bitfinex","BTCUSD",1746036445207,0.22177631,94690.0,94687.0,0.12143099]
["bitfinex","BTCUSD",1746036445419,0.010561,94688.0,94687.0,0.0021119]
["bitfinex","BTCUSD",1746036445626,0.010561,94688.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036445627,0.2217974,94681.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036445851,0.2217974,94681.0,94678.0,0.10889014]
["bitfinex","BTCUSD",1746036446263,0.21124008,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1746036446473,0.21130034,94652.0,94646.0,0.002]
["bitfinex","BTCUSD",1746036446681,0.15932882,94652.0,94646.0,0.002]
["bitfinex","BTCUSD",1746036447359,0.54402894,94651.0,94646.0,0.002]
["bitfinex","BTCUSD",1746036447563,0.21134499,94632.0,94617.0,0.00211319]
["bitfinex","BTCUSD",1746036447782,0.21134499,94632.0,94604.0,0.0021133]
["bitfinex","BTCUSD",1746036447994,0.21134499,94632.0,94605.0,0.00211352]
["bitfinex","BTCUSD",1746036448451,0.21135169,94629.0,94600.0,0.001]
["bitfinex","BTCUSD",1746036448681,0.55136733,94622.0,94600.0,0.001]
["bitfinex","BTCUSD",1746036448887,0.65825747,94622.0,94600.0,0.001]
["bitfinex","BTCUSD",1746036449733,0.2113785,94617.0,94600.0,0.001]
["bitfinex","BTCUSD",1746036449938,0.31826864,94617.0,94600.0,0.001]
["bitfinex","BTCUSD",1746036450566,0.21141202,94602.0,94600.0,0.001]
["bitfinex","BTCUSD",1746036451215,0.65830216,94602.0,94600.0,0.001]
["bitfinex","BTCUSD",1746036451431,0.59744554,94587.0,94586.0,0.002]
["bitfinex","BTCUSD",1746036451640,0.59744554,94587.0,94586.0,0.002135]
["bitfinex","BTCUSD",1746036451850,0.59744554,94587.0,94581.0,0.0005]
["bitfinex","BTCUSD",1746036451851,0.55145672,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1746036452071,0.65834686,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1746036452540,0.21146343,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1746036452745,0.65835357,94579.0,94571.0,0.004]
["bitfinex","BTCUSD",1746036452953,0.55147908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746036453602,0.55147908,94572.0,94545.0,0.00211479]
["bitfinex","BTCUSD",1746036453603,0.22211271,94547.0,94541.0,0.08461445]
["bitfinex","BTCUSD",1746036453815,0.01057708,94544.0,94542.0,0.10689014]
["bitfinex","BTCUSD",1746036454030,0.01057708,94544.0,94541.0,0.08461445]
["bitfinex","BTCUSD",1746036454270,0.21048434,94543.0,94542.0,0.01939375]
["bitfinex","BTCUSD",1746036454484,0.20942469,94543.0,94542.0,0.01939375]
["bitfinex","BTCUSD",1746036454690,0.21151485,94557.0,94542.0,0.53668471]
["bitfinex","BTCUSD",1746036454937,0.01057652,94549.0,94544.0,0.01454085]
["bitfinex","BTCUSD",1746036455141,0.01057518,94561.0,94545.0,0.17163532]
["bitfinex","BTCUSD",1746036455354,0.34,94577.0,94545.0,0.17163532]
["bitfinex","BTCUSD",1746036455355,0.01057451,94567.0,94555.0,0.22209147]
["bitfinex","BTCUSD",1746036455561,0.01057484,94564.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1746036455773,0.21149931,94563.0,94558.0,0.10689014]
["bitfinex","BTCUSD",1746036456016,0.21248794,94569.0,94538.0,0.34]
["bitfinex","BTCUSD",1746036456017,0.01057663,94548.0,94538.0,0.34]
["bitfinex","BTCUSD",1746036456228,0.01057708,94544.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1746036456431,0.01057742,94541.0,94536.0,0.50689014]
["bitfinex","BTCUSD",1746036456634,0.0485,94556.0,94537.0,0.31844751]
["bitfinex","BTCUSD",1746036456635,0.01057675,94547.0,94537.0,0.31844751]
["bitfinex","BTCUSD",1746036456846,0.0485,94556.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746036456847,0.21152605,94551.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746036457047,0.21152605,94551.0,94540.0,0.10689014]
["bitfinex","BTCUSD",1746036457048,0.01057652,94549.0,94540.0,0.10689014]
["bitfinex","BTCUSD",1746036457273,0.22210947,94548.0,94545.0,0.003]
["bitfinex","BTCUSD",1746036457477,0.22213227,94539.0,94536.0,0.4]
["bitfinex","BTCUSD",1746036457714,0.21157528,94529.0,94528.0,0.00245182]
["bitfinex","BTCUSD",1746036458033,0.1595336,94529.0,94528.0,0.00245182]
["bitfinex","BTCUSD",1746036459085,0.1595336,94529.0,94528.0,0.00545182]
["bitfinex","BTCUSD",1746036459537,0.18393789,94529.0,94528.0,0.00545182]
["bitfinex","BTCUSD",1746036459740,0.21157976,94527.0,94506.0,0.0008442]
["bitfinex","BTCUSD",1746036459932,0.6584699,94527.0,94506.0,0.0008442]
["bitfinex","BTCUSD",1746036460875,0.21157976,94527.0,94512.0,0.08461445]
["bitfinex","BTCUSD",1746036461086,0.21157897,94528.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1746036461284,0.002,94527.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1746036461523,0.1709868,94528.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1746036461719,0.1709868,94528.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1746036461934,0.1709868,94528.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746036462146,0.17363149,94528.0,94512.0,0.01454085]
["bitfinex","BTCUSD",1746036462353,0.27787694,94528.0,94526.0,0.006]
["bitfinex","BTCUSD",1746036462632,0.1709868,94528.0,94526.0,0.006]
["bitfinex","BTCUSD",1746036463060,0.17363167,94528.0,94526.0,0.006]
["bitfinex","BTCUSD",1746036463282,0.04994956,94529.0,94526.0,0.006]
["bitfinex","BTCUSD",1746036463491,0.21157976,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036463950,0.3184699,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1746036464156,0.21157976,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036464603,0.21157976,94527.0,94526.0,0.004]
["bitfinex","BTCUSD",1746036464800,0.21157976,94527.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036465006,0.17845044,94527.0,94526.0,0.003]
["bitfinex","BTCUSD",1746036465433,0.04994956,94529.0,94526.0,0.003]
["bitfinex","BTCUSD",1746036465658,0.06052832,94529.0,94526.0,0.003]
["bitfinex","BTCUSD",1746036465876,0.04994956,94529.0,94526.0,0.003]
["bitfinex","BTCUSD",1746036466092,0.04994956,94529.0,94527.0,0.3587512]
["bitfinex","BTCUSD",1746036466093,0.00044956,94529.0,94527.0,0.3587512]
["bitfinex","BTCUSD",1746036466302,0.00044956,94529.0,94527.0,0.37808475]
["bitfinex","BTCUSD",1746036466711,0.00044956,94529.0,94528.0,0.4338744]
["bitfinex","BTCUSD",1746036466930,0.00044956,94529.0,94528.0,0.54076454]
["bitfinex","BTCUSD",1746036467132,0.00044956,94529.0,94528.0,0.75234206]
["bitfinex","BTCUSD",1746036467338,0.00044956,94529.0,94528.0,0.83971038]
["bitfinex","BTCUSD",1746036468084,0.00044956,94529.0,94528.0,1.17971038]
["bitfinex","BTCUSD",1746036468498,0.00044956,94529.0,94528.0,0.5504328]
["bitfinex","BTCUSD",1746036468943,0.00044956,94529.0,94528.0,0.5594328]
["bitfinex","BTCUSD",1746036469969,0.00044956,94529.0,94528.0,0.98404725]
["bitfinex","BTCUSD",1746036470285,0.00044956,94529.0,94528.0,0.8994328]
["bitfinex","BTCUSD",1746036471099,0.00044956,94529.0,94528.0,0.8904328]
["bitfinex","BTCUSD",1746036471318,0.00044956,94529.0,94528.0,0.99595309]
["bitfinex","BTCUSD",1746036471518,0.01656793,94543.0,94541.0,0.01454085]
["bitfinex","BTCUSD",1746036471727,0.01656793,94543.0,94542.0,0.12143099]
["bitfinex","BTCUSD",1746036471936,0.002,94547.0,94545.0,0.21153757]
["bitfinex","BTCUSD",1746036472139,0.002,94547.0,94546.0,0.00866826]
["bitfinex","BTCUSD",1746036472353,0.01856714,94547.0,94546.0,0.26531517]
["bitfinex","BTCUSD",1746036472565,0.01856714,94547.0,94546.0,0.23953905]
["bitfinex","BTCUSD",1746036472766,0.01856714,94547.0,94546.0,0.02800181]
["bitfinex","BTCUSD",1746036472990,0.01856714,94547.0,94546.0,0.23953905]
["bitfinex","BTCUSD",1746036473202,0.01856714,94547.0,94546.0,0.2540799]
["bitfinex","BTCUSD",1746036473418,0.01856714,94547.0,94546.0,0.23474635]
["bitfinex","BTCUSD",1746036473624,0.01856714,94547.0,94546.0,0.2202055]
["bitfinex","BTCUSD",1746036473829,0.01856714,94547.0,94546.0,0.6202055]
["bitfinex","BTCUSD",1746036474248,0.01856714,94547.0,94546.0,0.2232055]
["bitfinex","BTCUSD",1746036474468,0.002,94547.0,94546.0,0.01166826]
["bitfinex","BTCUSD",1746036474908,0.002,94547.0,94546.0,0.01466826]
["bitfinex","BTCUSD",1746036475153,0.002,94547.0,94546.0,0.01166826]
["bitfinex","BTCUSD",1746036475359,0.002,94547.0,94546.0,0.01766826]
["bitfinex","BTCUSD",1746036476003,0.13368074,94547.0,94546.0,0.01766826]
["bitfinex","BTCUSD",1746036476237,0.13368074,94547.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036476238,0.21157528,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036476517,0.16899241,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036476718,0.35057753,94540.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036476931,0.49759014,94547.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1746036476932,0.0507,94547.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1746036477132,0.0507,94547.0,94537.0,0.21155737]
["bitfinex","BTCUSD",1746036477333,0.0507,94547.0,94546.0,0.001]
["bitfinex","BTCUSD",1746036477540,0.0507,94547.0,94540.0,0.21154888]
["bitfinex","BTCUSD",1746036477820,0.0507,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746036478039,0.0507,94547.0,94543.0,0.21154177]
["bitfinex","BTCUSD",1746036478952,0.06726852,94547.0,94541.0,0.21154634]
["bitfinex","BTCUSD",1746036479175,0.06726852,94547.0,94545.0,0.21153785]
["bitfinex","BTCUSD",1746036479400,0.06726852,94547.0,94543.0,0.21154321]
["bitfinex","BTCUSD",1746036479622,0.06726852,94547.0,94544.0,0.4]
["bitfinex","BTCUSD",1746036479841,0.28938056,94547.0,94544.0,0.4]
["bitfinex","BTCUSD",1746036480064,0.06726852,94547.0,94542.0,0.21154563]
["bitfinex","BTCUSD",1746036480308,0.06726852,94547.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1746036480549,0.06726852,94547.0,94545.0,0.01454085]
["bitfinex","BTCUSD",1746036480763,0.00987673,94546.0,94545.0,0.01454085]
["bitfinex","BTCUSD",1746036481673,0.00987673,94546.0,94543.0,0.23666199]
["bitfinex","BTCUSD",1746036481903,0.01956852,94547.0,94545.0,0.01454085]
["bitfinex","BTCUSD",1746036482135,0.02056852,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746036482800,0.03045053,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746036483307,0.02945053,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746036483737,0.01956852,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746036483957,0.01956852,94547.0,94546.0,0.61153724]
["bitfinex","BTCUSD",1746036484603,0.003,94547.0,94546.0,0.61153724]
["bitfinex","BTCUSD",1746036484856,0.003,94547.0,94546.0,0.4]
["bitfinex","BTCUSD",1746036485079,0.003,94547.0,94546.0,0.41454085]
["bitfinex","BTCUSD",1746036485291,0.003,94547.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746036485564,0.21153053,94549.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746036485771,0.2115298,94550.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746036485990,0.01057619,94552.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746036486205,0.01057652,94549.0,94546.0,0.01454085]
["bitfinex","BTCUSD",1746036486425,0.01057652,94549.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1746036486426,0.21155032,94541.0,94533.0,0.21156484]
["bitfinex","BTCUSD",1746036486636,0.21152821,94551.0,94542.0,0.2115459]
["bitfinex","BTCUSD",1746036486884,0.01057697,94545.0,94533.0,0.001]
["bitfinex","BTCUSD",1746036487138,0.0105773,94542.0,94535.0,0.21155979]
["bitfinex","BTCUSD",1746036487356,0.01057697,94545.0,94536.0,0.22213674]
["bitfinex","BTCUSD",1746036487577,0.01057697,94545.0,94539.0,0.22212967]
["bitfinex","BTCUSD",1746036487785,0.01057742,94541.0,94533.0,0.001]
["bitfinex","BTCUSD",1746036487997,0.01057764,94539.0,94533.0,0.001]
["bitfinex","BTCUSD",1746036488217,0.21155701,94538.0,94533.0,0.001]
["bitfinex","BTCUSD",1746036488413,0.00984257,94540.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1746036488834,0.00984257,94540.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1746036489035,0.00984257,94540.0,94539.0,0.01454085]
["bitfinex","BTCUSD",1746036489239,0.0105763,94551.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1746036489494,0.0105763,94551.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1746036489699,0.01057663,94548.0,94539.0,0.02511849]
["bitfinex","BTCUSD",1746036489898,0.01057663,94548.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1746036490115,0.01656846,94549.0,94548.0,0.01454085]
["bitfinex","BTCUSD",1746036490408,0.01656846,94549.0,94548.0,0.4175782]
["bitfinex","BTCUSD",1746036490604,0.0045,94599.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746036490605,0.0481,94588.0,94583.0,0.21145448]
["bitfinex","BTCUSD",1746036490807,0.01057238,94586.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036491032,0.05867216,94588.0,94581.0,0.02511379]
["bitfinex","BTCUSD",1746036491232,0.01698393,94584.0,94581.0,0.02511379]
["bitfinex","BTCUSD",1746036491437,0.01057283,94582.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746036491567,0.01698393,94584.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036491770,0.01057272,94583.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746036491992,0.00013485,94583.0,94579.0,0.02511402]
["bitfinex","BTCUSD",1746036492670,0.00013485,94583.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036492989,0.00013485,94583.0,94581.0,0.22599772]
["bitfinex","BTCUSD",1746036493195,0.01057283,94582.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036493613,0.01070757,94583.0,94579.0,0.01454085]
["bitfinex","BTCUSD",1746036493813,0.00013485,94583.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036494019,0.00213485,94583.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036494228,0.00013485,94583.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036494449,0.002,94582.0,94581.0,0.01454085]
["bitfinex","BTCUSD",1746036494661,0.002,94582.0,94581.0,1.04257479]
["bitfinex","BTCUSD",1746036495520,0.002,94582.0,94581.0,1.44257479]
["bitfinex","BTCUSD",1746036496159,0.002,94582.0,94581.0,0.78422569]
["bitfinex","BTCUSD",1746036496376,0.00013485,94583.0,94581.0,0.78422569]
["bitfinex","BTCUSD",1746036496377,0.21159065,94583.0,94581.0,0.78422569]
["bitfinex","BTCUSD",1746036496603,0.21159065,94583.0,94581.0,0.36968484]
["bitfinex","BTCUSD",1746036497028,0.22815236,94583.0,94581.0,0.36968484]
["bitfinex","BTCUSD",1746036497242,0.01669638,94583.0,94581.0,0.37068484]
["bitfinex","BTCUSD",1746036497461,0.22815149,94583.0,94581.0,0.36968484]
["bitfinex","BTCUSD",1746036497888,0.01669638,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746036498116,0.01669638,94583.0,94580.0,0.01454085]
["bitfinex","BTCUSD",1746036498345,0.01669638,94583.0,94582.0,0.22599757]
["bitfinex","BTCUSD",1746036499410,0.01669638,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746036499828,0.22815086,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746036500032,0.01669638,94583.0,94582.0,0.01454085]
["bitfinex","BTCUSD",1746036500947,0.01669638,94583.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1746036500948,0.22205881,94570.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1746036501175,0.22205881,94570.0,94563.0,0.01948937]
["bitfinex","BTCUSD",1746036501176,0.21149473,94565.0,94563.0,0.01948937]
["bitfinex","BTCUSD",1746036501627,0.22805882,94565.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1746036501843,0.22805882,94565.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746036502078,0.22805882,94565.0,94563.0,0.04713082]
["bitfinex","BTCUSD",1746036502305,0.00264366,94564.0,94563.0,0.04713082]
["bitfinex","BTCUSD",1746036502521,0.10953405,94564.0,94563.0,0.04713082]
["bitfinex","BTCUSD",1746036502739,0.10953405,94564.0,94563.0,0.00033082]
["bitfinex","BTCUSD",1746036502970,0.21149473,94565.0,94563.0,0.00033082]
["bitfinex","BTCUSD",1746036503202,0.10953417,94564.0,94563.0,0.00033082]
["bitfinex","BTCUSD",1746036503441,0.01057607,94553.0,94550.0,0.001]
["bitfinex","BTCUSD",1746036503664,0.21416808,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1746036503879,0.21152381,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1746036504097,0.21416808,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1746036504546,0.21152381,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1746036505438,0.22809186,94552.0,94550.0,0.001]
["bitfinex","BTCUSD",1746036505642,0.0026443,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746036506561,0.01057775,94538.0,94535.0,0.36968484]
["bitfinex","BTCUSD",1746036506790,0.21155737,94537.0,94535.0,0.36968484]
["bitfinex","BTCUSD",1746036507227,0.22812707,94537.0,94535.0,0.36968484]
["bitfinex","BTCUSD",1746036507891,0.10689014,94536.0,94535.0,0.36968484]
["bitfinex","BTCUSD",1746036508113,0.21156185,94535.0,94533.0,0.001]
["bitfinex","BTCUSD",1746036508341,0.10953511,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036509685,0.11937874,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036509912,0.12137874,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036510152,0.22225406,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036510372,0.22425406,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036510601,0.11873377,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036510827,0.12137878,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036511707,0.11937878,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036511926,0.12337878,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036512159,0.22889907,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036512410,0.12073377,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036512613,0.12337891,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036513513,0.46337886,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036513774,0.46073377,94534.0,94533.0,0.00104514]
["bitfinex","BTCUSD",1746036514006,0.21157528,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1746036514234,0.31860016,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1746036514449,0.76412045,94529.0,94528.0,0.001]
["bitfinex","BTCUSD",1746036514678,0.21159095,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746036514894,0.31848109,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746036515355,0.34800599,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746036515818,0.46604211,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746036516049,0.36657973,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746036516338,0.70657973,94522.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746036519410,0.70657973,94522.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036519411,0.64511334,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036519641,0.75200348,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036519868,0.78152838,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036520080,0.79810399,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036521282,0.79910399,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036521659,0.80010399,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036522700,0.78352838,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036522910,0.88904867,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036523703,0.31850348,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036524834,0.32150348,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036525431,0.32450348,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036525639,0.34107973,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036526529,0.43247973,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036527182,0.53523077,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036527408,0.87523077,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036527629,0.92523077,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1746036528083,0.55162005,94509.0,94508.0,0.0008444]
["bitfinex","BTCUSD",1746036528293,0.80887019,94509.0,94508.0,0.0008444]
["bitfinex","BTCUSD",1746036528519,0.89051901,94509.0,94508.0,0.0008444]
["bitfinex","BTCUSD",1746036529020,0.21167605,94484.0,94451.0,0.0048444]
["bitfinex","BTCUSD",1746036529243,0.31856619,94484.0,94451.0,0.0154319]
["bitfinex","BTCUSD",1746036529471,0.31856619,94484.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1746036529694,0.31856619,94484.0,94451.0,0.0154319]
["bitfinex","BTCUSD",1746036529909,0.33514574,94484.0,94451.0,0.0048444]
["bitfinex","BTCUSD",1746036530132,0.33514574,94484.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1746036530318,0.33528038,94484.0,94451.0,0.21659398]
["bitfinex","BTCUSD",1746036530490,0.34575603,94484.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1746036530705,0.34575603,94484.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036530960,0.33528038,94484.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036531300,0.34577517,94484.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036531584,0.34677517,94484.0,94483.0,0.0048448]
["bitfinex","BTCUSD",1746036531953,0.78707039,94484.0,94483.0,0.0048448]
["bitfinex","BTCUSD",1746036532659,0.77049084,94484.0,94483.0,0.0048448]
["bitfinex","BTCUSD",1746036532870,0.67019562,94484.0,94483.0,0.0048448]
["bitfinex","BTCUSD",1746036533724,0.67019562,94484.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036533725,0.55168053,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036533941,0.65857067,94482.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036534999,0.65857067,94482.0,94481.0,0.0085]
["bitfinex","BTCUSD",1746036536039,0.68817811,94482.0,94481.0,0.0085]
["bitfinex","BTCUSD",1746036536273,0.24128797,94482.0,94481.0,0.0085]
["bitfinex","BTCUSD",1746036537128,0.25786826,94482.0,94481.0,0.0085]
["bitfinex","BTCUSD",1746036538689,0.04618773,94482.0,94481.0,0.01904085]
["bitfinex","BTCUSD",1746036538903,0.0264495,94482.0,94481.0,0.01904085]
["bitfinex","BTCUSD",1746036539920,0.0264495,94482.0,94481.0,0.0045]
["bitfinex","BTCUSD",1746036540158,0.0264495,94482.0,94481.0,0.0075]
["bitfinex","BTCUSD",1746036540418,0.0264495,94482.0,94481.0,0.0045]
["bitfinex","BTCUSD",1746036540642,0.0274495,94482.0,94481.0,0.03891653]
["bitfinex","BTCUSD",1746036540865,0.23913003,94482.0,94481.0,0.0045]
["bitfinex","BTCUSD",1746036541750,0.23026082,94482.0,94481.0,0.0095]
["bitfinex","BTCUSD",1746036541974,0.22926082,94482.0,94481.0,0.0095]
["bitfinex","BTCUSD",1746036542196,0.22926082,94482.0,94481.0,0.0045]
["bitfinex","BTCUSD",1746036542430,0.19611839,94482.0,94481.0,0.0045]
["bitfinex","BTCUSD",1746036542859,0.001,94482.0,94481.0,0.03094901]
["bitfinex","BTCUSD",1746036543128,0.001,94482.0,94481.0,0.25717263]
["bitfinex","BTCUSD",1746036543347,0.001,94482.0,94481.0,0.36406277]
["bitfinex","BTCUSD",1746036543569,0.002,94482.0,94481.0,0.37006277]
["bitfinex","BTCUSD",1746036544255,0.00013464,94484.0,94483.0,0.22621914]
["bitfinex","BTCUSD",1746036544495,0.00013464,94484.0,94483.0,0.33210928]
["bitfinex","BTCUSD",1746036544713,0.22223449,94495.0,94492.0,0.01454085]
["bitfinex","BTCUSD",1746036544969,0.22221101,94505.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1746036545196,0.22222406,94500.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1746036545431,0.22220388,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1746036545693,0.01058167,94503.0,94498.0,0.22222532]
["bitfinex","BTCUSD",1746036545914,0.01657637,94507.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1746036546139,0.01657637,94507.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746036546140,0.01058133,94506.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746036546370,0.22221654,94503.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1746036546599,0.01058178,94502.0,94497.0,0.10589014]
["bitfinex","BTCUSD",1746036546861,0.01058145,94505.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1746036547090,0.01058178,94502.0,94498.0,0.02512308]
["bitfinex","BTCUSD",1746036547311,0.01058178,94502.0,94501.0,0.005]
["bitfinex","BTCUSD",1746036547537,0.01058145,94505.0,94500.0,0.01454085]
["bitfinex","BTCUSD",1746036547755,0.01657637,94507.0,94505.0,0.21062834]
["bitfinex","BTCUSD",1746036547980,0.01657637,94507.0,94504.0,0.22221186]
["bitfinex","BTCUSD",1746036548431,0.21163178,94504.0,94502.0,0.01354085]
["bitfinex","BTCUSD",1746036548651,0.21163178,94504.0,94500.0,0.10689014]
["bitfinex","BTCUSD",1746036548871,0.21164245,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1746036550045,0.22224091,94493.0,94481.0,0.41508413]
["bitfinex","BTCUSD",1746036550247,0.22225606,94486.0,94484.0,0.4137]
["bitfinex","BTCUSD",1746036550451,0.22223995,94493.0,94488.0,0.22224939]
["bitfinex","BTCUSD",1746036550662,0.01058346,94487.0,94484.0,0.62537494]
["bitfinex","BTCUSD",1746036550875,0.01657851,94486.0,94484.0,0.65451962]
["bitfinex","BTCUSD",1746036551077,0.01657851,94486.0,94485.0,0.12143099]
["bitfinex","BTCUSD",1746036551692,0.01058301,94491.0,94485.0,0.12143099]
["bitfinex","BTCUSD",1746036551900,0.01058212,94499.0,94489.0,0.01354085]
["bitfinex","BTCUSD",1746036552193,0.01058301,94491.0,94488.0,0.222249]
["bitfinex","BTCUSD",1746036552392,0.01058268,94494.0,94491.0,0.22224337]
["bitfinex","BTCUSD",1746036552595,0.21166066,94491.0,94488.0,0.222249]
["bitfinex","BTCUSD",1746036552846,0.01058313,94490.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1746036553054,0.21167381,94485.0,94469.0,0.01143008]
["bitfinex","BTCUSD",1746036553259,0.21167381,94485.0,94484.0,0.4137]
["bitfinex","BTCUSD",1746036553605,0.22225354,94487.0,94484.0,0.4137]
["bitfinex","BTCUSD",1746036553802,0.2116721,94486.0,94485.0,0.4137]
["bitfinex","BTCUSD",1746036554163,0.22138808,94486.0,94485.0,0.4137]
["bitfinex","BTCUSD",1746036554564,0.22138808,94486.0,94485.0,0.4127]
["bitfinex","BTCUSD",1746036555148,0.22138808,94486.0,94485.0,0.4177]
["bitfinex","BTCUSD",1746036556172,0.22825162,94486.0,94485.0,0.4177]
["bitfinex","BTCUSD",1746036556329,0.22825162,94486.0,94485.0,0.4127]
["bitfinex","BTCUSD",1746036556740,0.22925162,94486.0,94485.0,0.4197]
["bitfinex","BTCUSD",1746036556940,0.22925162,94486.0,94485.0,0.4127]
["bitfinex","BTCUSD",1746036557923,0.23025162,94486.0,94485.0,0.4207]
["bitfinex","BTCUSD",1746036558910,0.25003808,94486.0,94485.0,0.4207]
["bitfinex","BTCUSD",1746036559115,0.43942496,94486.0,94485.0,0.4207]
["bitfinex","BTCUSD",1746036559478,0.3647954,94486.0,94485.0,0.4127]
["bitfinex","BTCUSD",1746036559813,0.3657954,94486.0,94485.0,0.4197]
["bitfinex","BTCUSD",1746036560033,0.3657954,94486.0,94485.0,0.4127]
["bitfinex","BTCUSD",1746036560268,0.3657954,94486.0,94485.0,0.4177]
["bitfinex","BTCUSD",1746036560502,0.3667954,94486.0,94485.0,0.4177]
["bitfinex","BTCUSD",1746036560733,0.34600894,94486.0,94485.0,0.4127]
["bitfinex","BTCUSD",1746036560990,0.34700894,94486.0,94485.0,0.4187]
["bitfinex","BTCUSD",1746036561626,0.33042942,94486.0,94485.0,0.4187]
["bitfinex","BTCUSD",1746036561887,0.56353928,94486.0,94485.0,0.4187]
["bitfinex","BTCUSD",1746036564076,0.67042942,94486.0,94485.0,0.4187]
["bitfinex","BTCUSD",1746036564981,0.56353928,94486.0,94485.0,0.4187]
["bitfinex","BTCUSD",1746036565193,0.56353928,94486.0,94485.0,0.006]
["bitfinex","BTCUSD",1746036566221,0.58011999,94486.0,94485.0,0.006]
["bitfinex","BTCUSD",1746036566442,0.68701013,94486.0,94485.0,0.006]
["bitfinex","BTCUSD",1746036566644,0.79253042,94486.0,94485.0,0.006]
["bitfinex","BTCUSD",1746036567821,0.68701013,94486.0,94485.0,0.006]
["bitfinex","BTCUSD",1746036568041,0.73261013,94486.0,94485.0,0.006]
["bitfinex","BTCUSD",1746036568711,0.55167605,94484.0,94483.0,0.00044956]
["bitfinex","BTCUSD",1746036568931,0.65856619,94484.0,94483.0,0.00044956]
["bitfinex","BTCUSD",1746036569134,0.68823507,94484.0,94483.0,0.00044956]
["bitfinex","BTCUSD",1746036569341,0.83935536,94484.0,94483.0,0.00044956]
["bitfinex","BTCUSD",1746036570065,0.83935536,94484.0,94483.0,0.00444956]
["bitfinex","BTCUSD",1746036570284,0.86905423,94484.0,94483.0,0.00044956]
["bitfinex","BTCUSD",1746036570494,0.86905423,94484.0,94483.0,0.00344956]
["bitfinex","BTCUSD",1746036571416,0.55168725,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036571653,0.65857739,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036572085,0.67837909,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036572541,0.68824627,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1746036574231,0.79376656,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1746036574895,0.68824627,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1746036577832,0.66844457,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1746036579078,0.68822994,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1746036580451,0.34822994,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1746036580662,0.2413398,94479.0,94478.0,0.005]
["bitfinex","BTCUSD",1746036580871,0.5813398,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036581100,0.56155443,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036581937,0.55168725,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036582144,0.55268725,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1746036583604,0.56237304,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1746036589373,0.66926318,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1746036589587,0.56237304,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1746036590036,0.58220642,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1746036590443,0.58964369,94479.0,94478.0,0.006]
["bitfinex","BTCUSD",1746036590654,0.58864369,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036590865,0.58864369,94479.0,94478.0,0.007]
["bitfinex","BTCUSD",1746036590866,0.80205412,94479.0,94478.0,0.007]
["bitfinex","BTCUSD",1746036591498,0.69653383,94479.0,94478.0,0.01]
["bitfinex","BTCUSD",1746036592796,0.69553383,94479.0,94478.0,0.002]
["bitfinex","BTCUSD",1746036593202,0.69553383,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036594352,0.58864369,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036596233,0.58120642,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036597081,0.56137304,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036597740,0.55168725,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036597953,0.21168725,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036599054,0.21912874,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036599266,0.22888687,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036599857,0.24872812,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036601358,0.78721536,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036601557,0.8169844,94479.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036602153,0.21169845,94474.0,94470.0,0.4127]
["bitfinex","BTCUSD",1746036602376,0.67842984,94474.0,94469.0,0.0008446]
["bitfinex","BTCUSD",1746036602568,0.68587133,94474.0,94469.0,0.0008446]
["bitfinex","BTCUSD",1746036603001,0.71564213,94474.0,94469.0,0.0008446]
["bitfinex","BTCUSD",1746036603369,0.72540026,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036604095,0.69562946,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036604826,0.80114975,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036605256,0.7813085,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036606278,0.67578821,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036606515,0.69563947,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036606941,0.67578821,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036607141,0.67578821,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036607344,0.67578821,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036607554,0.70556554,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036608342,0.81108583,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036608937,0.83093973,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036609548,0.83093973,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036609752,0.72541944,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036609953,0.72541944,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036610378,0.69564211,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036610579,0.58875197,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036610795,0.56889807,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036611215,0.00744149,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036611834,0.01008777,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036612245,0.00744149,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036612721,0.00744149,94474.0,94473.0,0.0038448]
["bitfinex","BTCUSD",1746036613720,0.00744149,94474.0,94473.0,0.05003107]
["bitfinex","BTCUSD",1746036613930,0.00744149,94474.0,94473.0,0.43108565]
["bitfinex","BTCUSD",1746036614354,0.00744149,94474.0,94473.0,0.53797579]
["bitfinex","BTCUSD",1746036614780,0.01058391,94483.0,94473.0,0.53797579]
["bitfinex","BTCUSD",1746036614988,0.01058391,94483.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1746036615206,0.01058391,94483.0,94481.0,0.4]
["bitfinex","BTCUSD",1746036615417,0.01058436,94479.0,94474.0,0.32917351]
["bitfinex","BTCUSD",1746036615622,0.01058436,94479.0,94473.0,0.4195448]
["bitfinex","BTCUSD",1746036615623,0.01058469,94476.0,94473.0,0.4195448]
["bitfinex","BTCUSD",1746036615843,0.21169736,94475.0,94473.0,0.4135448]
["bitfinex","BTCUSD",1746036616698,0.21169736,94475.0,94474.0,0.005]
["bitfinex","BTCUSD",1746036616908,0.21169736,94475.0,94473.0,0.4135448]
["bitfinex","BTCUSD",1746036617326,0.21169736,94475.0,94473.0,0.4175448]
["bitfinex","BTCUSD",1746036617541,0.01058447,94478.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1746036617762,0.2222622,94483.0,94479.0,0.21168683]
["bitfinex","BTCUSD",1746036617996,0.01058301,94491.0,94481.0,0.21168277]
["bitfinex","BTCUSD",1746036618210,0.21166553,94489.0,94482.0,0.21167961]
["bitfinex","BTCUSD",1746036618420,0.21166656,94489.0,94482.0,0.21167961]
["bitfinex","BTCUSD",1746036618630,0.01058346,94487.0,94482.0,0.21167961]
["bitfinex","BTCUSD",1746036619080,0.01103358,94484.0,94480.0,0.63496472]
["bitfinex","BTCUSD",1746036619922,0.01103358,94484.0,94482.0,0.005]
["bitfinex","BTCUSD",1746036620149,0.22271128,94484.0,94480.0,0.42328425]
["bitfinex","BTCUSD",1746036620440,0.22271106,94484.0,94480.0,0.42828425]
["bitfinex","BTCUSD",1746036620827,0.22226277,94483.0,94480.0,0.42828425]
["bitfinex","BTCUSD",1746036621003,0.00044978,94484.0,94482.0,0.21168053]
["bitfinex","BTCUSD",1746036621900,0.00044978,94484.0,94482.0,0.21468053]
["bitfinex","BTCUSD",1746036623256,0.00044978,94484.0,94483.0,0.53413099]
["bitfinex","BTCUSD",1746036623699,0.00044978,94484.0,94483.0,0.93413099]
["bitfinex","BTCUSD",1746036624542,0.00044978,94484.0,94483.0,0.98103099]
["bitfinex","BTCUSD",1746036624944,0.00044978,94484.0,94483.0,0.98403099]
["bitfinex","BTCUSD",1746036625383,0.00044978,94484.0,94483.0,0.93713099]
["bitfinex","BTCUSD",1746036625595,0.00044978,94484.0,94483.0,0.93413099]
["bitfinex","BTCUSD",1746036625809,0.00044978,94484.0,94483.0,0.8127]
["bitfinex","BTCUSD",1746036626016,0.00044978,94484.0,94483.0,1.03037829]
["bitfinex","BTCUSD",1746036626217,0.00044978,94484.0,94483.0,1.02437829]
["bitfinex","BTCUSD",1746036626431,0.00044978,94484.0,94483.0,1.03037829]
["bitfinex","BTCUSD",1746036627754,0.00040735,94484.0,94483.0,1.02437829]
["bitfinex","BTCUSD",1746036627975,0.00040735,94484.0,94483.0,1.02937829]
["bitfinex","BTCUSD",1746036628197,0.00040735,94484.0,94483.0,1.02437829]
["bitfinex","BTCUSD",1746036628617,0.00040735,94484.0,94483.0,1.02937829]
["bitfinex","BTCUSD",1746036629725,0.00040735,94484.0,94483.0,0.8177]
["bitfinex","BTCUSD",1746036629926,0.00040735,94484.0,94483.0,0.4177]
["bitfinex","BTCUSD",1746036630132,0.2120834,94484.0,94483.0,0.4177]
["bitfinex","BTCUSD",1746036630338,0.00040735,94484.0,94483.0,0.4177]
["bitfinex","BTCUSD",1746036630556,0.2120834,94484.0,94483.0,0.4177]
["bitfinex","BTCUSD",1746036630992,0.21949964,94484.0,94483.0,0.4177]
["bitfinex","BTCUSD",1746036631218,0.21949964,94484.0,94483.0,0.4127]
["bitfinex","BTCUSD",1746036631486,0.21949964,94484.0,94483.0,0.4177]
["bitfinex","BTCUSD",1746036631685,0.21949964,94484.0,94483.0,0.4127]
["bitfinex","BTCUSD",1746036632118,0.28801703,94484.0,94483.0,0.4167]
["bitfinex","BTCUSD",1746036632337,0.21949964,94484.0,94483.0,0.4167]
["bitfinex","BTCUSD",1746036632560,0.21949964,94484.0,94483.0,0.41614698]
["bitfinex","BTCUSD",1746036632786,0.21949964,94484.0,94483.0,0.41214698]
["bitfinex","BTCUSD",1746036633692,0.21949964,94484.0,94483.0,0.41414698]
["bitfinex","BTCUSD",1746036635329,0.21949964,94484.0,94483.0,0.41214698]
["bitfinex","BTCUSD",1746036635529,0.28907408,94484.0,94483.0,0.41214698]
["bitfinex","BTCUSD",1746036635987,0.21949964,94484.0,94483.0,0.41214698]
["bitfinex","BTCUSD",1746036639136,0.00782359,94484.0,94483.0,0.41214698]
["bitfinex","BTCUSD",1746036639408,0.21949964,94484.0,94483.0,0.41214698]
["bitfinex","BTCUSD",1746036646997,0.21949964,94484.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036646998,0.55169845,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036647232,0.74614411,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036647686,0.77589963,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036647941,0.78331587,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036648621,0.78731587,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036649059,0.79131587,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036650306,0.70376035,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036650953,0.67400483,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036652000,0.66600483,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036652216,0.66700483,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036652956,0.66600483,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036653285,0.77352512,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036655612,0.66800483,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036656931,0.56111469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036657923,0.55911469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036658169,0.56211469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036659512,0.22211469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036661453,0.21911469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036661884,0.21911469,94474.0,94473.0,0.0018448]
["bitfinex","BTCUSD",1746036661885,0.00741624,94474.0,94473.0,0.0018448]
["bitfinex","BTCUSD",1746036662566,0.00741624,94474.0,94473.0,0.47880708]
["bitfinex","BTCUSD",1746036662795,0.00741624,94474.0,94473.0,0.41399178]
["bitfinex","BTCUSD",1746036663481,0.00741624,94474.0,94473.0,0.53542277]
["bitfinex","BTCUSD",1746036663716,0.00741624,94479.0,94477.0,0.22623258]
["bitfinex","BTCUSD",1746036663925,0.00741624,94479.0,94478.0,0.12143099]
["bitfinex","BTCUSD",1746036664550,0.01099115,94484.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1746036665370,0.01099115,94484.0,94481.0,0.22226482]
["bitfinex","BTCUSD",1746036665591,0.01099115,94484.0,94478.0,0.13201546]
["bitfinex","BTCUSD",1746036665592,0.21168564,94480.0,94478.0,0.004]
["bitfinex","BTCUSD",1746036665795,0.21169465,94476.0,94473.0,0.41299178]
["bitfinex","BTCUSD",1746036666009,0.01058458,94477.0,94474.0,0.4]
["bitfinex","BTCUSD",1746036666218,0.01058458,94477.0,94473.0,0.42357681]
["bitfinex","BTCUSD",1746036666219,0.21169845,94474.0,94473.0,0.41299178]
["bitfinex","BTCUSD",1746036666859,0.28759862,94474.0,94473.0,0.41299178]
["bitfinex","BTCUSD",1746036667061,0.21911469,94474.0,94473.0,0.41299178]
["bitfinex","BTCUSD",1746036667684,0.21911469,94474.0,94473.0,0.41499178]
["bitfinex","BTCUSD",1746036668095,0.21911469,94474.0,94473.0,0.41299178]
["bitfinex","BTCUSD",1746036668320,0.21911469,94474.0,94473.0,0.41399178]
["bitfinex","BTCUSD",1746036668947,0.28759862,94474.0,94473.0,0.41399178]
["bitfinex","BTCUSD",1746036669155,0.21911469,94474.0,94473.0,0.41399178]
["bitfinex","BTCUSD",1746036671071,0.21911469,94474.0,94473.0,0.0018448]
["bitfinex","BTCUSD",1746036672083,0.21911469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036672299,0.00741624,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036672704,0.21911469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036673058,0.00741624,94474.0,94473.0,0.21254549]
["bitfinex","BTCUSD",1746036673240,0.22011469,94474.0,94473.0,0.0008448]
["bitfinex","BTCUSD",1746036673879,0.22011469,94474.0,94473.0,0.0028448]
["bitfinex","BTCUSD",1746036674976,0.00841624,94474.0,94473.0,0.21454549]
["bitfinex","BTCUSD",1746036675827,0.00841624,94474.0,94473.0,0.62669247]
["bitfinex","BTCUSD",1746036676444,0.001,94474.0,94473.0,0.74812346]
["bitfinex","BTCUSD",1746036676803,0.00741624,94483.0,94482.0,0.22622138]
["bitfinex","BTCUSD",1746036677001,0.00741624,94483.0,94482.0,0.33311152]
["bitfinex","BTCUSD",1746036677459,0.00040735,94484.0,94483.0,0.22621914]
["bitfinex","BTCUSD",1746036677660,0.00040735,94484.0,94483.0,0.84632797]
["bitfinex","BTCUSD",1746036677862,0.00040735,94484.0,94483.0,0.74525626]
["bitfinex","BTCUSD",1746036678291,0.00040735,94484.0,94483.0,1.14525626]
["bitfinex","BTCUSD",1746036678492,0.00040735,94484.0,94483.0,1.19445626]
["bitfinex","BTCUSD",1746036679034,0.00040735,94484.0,94483.0,1.19945626]
["bitfinex","BTCUSD",1746036679232,0.00741624,94506.0,94496.0,0.22619002]
["bitfinex","BTCUSD",1746036679465,0.00204497,94497.0,94496.0,0.74522714]
["bitfinex","BTCUSD",1746036680097,0.00204497,94497.0,94496.0,1.14522714]
["bitfinex","BTCUSD",1746036680311,0.00741624,94506.0,94496.0,1.14522714]
["bitfinex","BTCUSD",1746036680312,0.00741624,94506.0,94505.0,0.97831684]
["bitfinex","BTCUSD",1746036680513,0.0004238,94521.0,94505.0,0.97831684]
["bitfinex","BTCUSD",1746036680514,0.00741624,94520.0,94518.0,0.22614075]
["bitfinex","BTCUSD",1746036680663,0.00146877,94519.0,94518.0,0.47179696]
["bitfinex","BTCUSD",1746036681178,0.00146877,94519.0,94518.0,0.90749696]
["bitfinex","BTCUSD",1746036681375,0.0004225,94550.0,94536.0,0.22610046]
["bitfinex","BTCUSD",1746036681615,0.0004225,94550.0,94536.0,0.3329906]
["bitfinex","BTCUSD",1746036681840,0.02004496,94537.0,94536.0,0.3329906]
["bitfinex","BTCUSD",1746036682049,0.02004496,94537.0,94536.0,1.14513758]
["bitfinex","BTCUSD",1746036682517,0.02004496,94537.0,94536.0,1.19253758]
["bitfinex","BTCUSD",1746036682692,0.02004496,94537.0,94536.0,1.41129787]
["bitfinex","BTCUSD",1746036683866,0.02004496,94537.0,94536.0,1.41529787]
["bitfinex","BTCUSD",1746036685032,0.0004225,94550.0,94538.0,0.22609599]
["bitfinex","BTCUSD",1746036685228,0.0004225,94550.0,94538.0,0.33298613]
["bitfinex","BTCUSD",1746036685407,0.0004225,94550.0,94538.0,0.4226522]
["bitfinex","BTCUSD",1746036685589,0.0004225,94550.0,94538.0,0.85378172]
["bitfinex","BTCUSD",1746036685925,0.0004225,94550.0,94538.0,0.8226522]
["bitfinex","BTCUSD",1746036686923,0.0004225,94550.0,94538.0,0.88876436]
["bitfinex","BTCUSD",1746036687127,0.0004225,94550.0,94538.0,0.8306522]
["bitfinex","BTCUSD",1746036688390,0.002,94554.0,94553.0,0.63128691]
["bitfinex","BTCUSD",1746036688590,0.002,94554.0,94553.0,0.80130574]
["bitfinex","BTCUSD",1746036688789,0.00204496,94554.0,94553.0,0.80130574]
["bitfinex","BTCUSD",1746036689009,0.00204496,94554.0,94553.0,0.73817705]
["bitfinex","BTCUSD",1746036689245,0.00204496,94554.0,94553.0,1.13817705]
["bitfinex","BTCUSD",1746036689460,0.00204496,94554.0,94553.0,0.92665547]
["bitfinex","BTCUSD",1746036690291,0.00204496,94554.0,94553.0,0.93065547]
["bitfinex","BTCUSD",1746036690870,0.00204496,94554.0,94553.0,0.93065547]
["bitfinex","BTCUSD",1746036691105,0.00204496,94554.0,94553.0,0.91611462]
["bitfinex","BTCUSD",1746036691320,0.00204496,94554.0,94553.0,0.80922448]
["bitfinex","BTCUSD",1746036691541,0.00204496,94554.0,94553.0,0.40922448]
["bitfinex","BTCUSD",1746036692974,0.00204496,94554.0,94553.0,0.40522448]
["bitfinex","BTCUSD",1746036693424,0.00204496,94554.0,94553.0,0.40722448]
["bitfinex","BTCUSD",1746036693639,0.00204496,94554.0,94553.0,0.40522448]
["bitfinex","BTCUSD",1746036693867,0.00204496,94554.0,94553.0,0.40822448]
["bitfinex","BTCUSD",1746036696388,0.00204496,94554.0,94553.0,0.52965547]
["bitfinex","BTCUSD",1746036696837,0.00204496,94554.0,94553.0,0.63517576]
["bitfinex","BTCUSD",1746036697915,0.00204496,94554.0,94553.0,0.52965547]
["bitfinex","BTCUSD",1746036700843,0.00204496,94554.0,94553.0,0.92965547]
["bitfinex","BTCUSD",1746036702459,0.00204496,94554.0,94553.0,0.94914174]
["bitfinex","BTCUSD",1746036704251,0.00204496,94554.0,94553.0,0.94614174]
["bitfinex","BTCUSD",1746036704469,0.00204496,94554.0,94553.0,0.95114174]
["bitfinex","BTCUSD",1746036704684,0.00204496,94554.0,94553.0,1.05666203]
["bitfinex","BTCUSD",1746036704901,0.00204496,94554.0,94553.0,0.95114174]
["bitfinex","BTCUSD",1746036705973,0.005,94569.0,94567.0,0.01454085]
["bitfinex","BTCUSD",1746036706195,0.005,94569.0,94568.0,0.52411051]
["bitfinex","BTCUSD",1746036706462,0.005,94569.0,94568.0,0.62239]
["bitfinex","BTCUSD",1746036706758,0.005,94569.0,94568.0,1.02239]
["bitfinex","BTCUSD",1746036706765,0.005,94569.0,94568.0,0.92411051]
["bitfinex","BTCUSD",1746036708690,0.005,94569.0,94568.0,0.94368721]
["bitfinex","BTCUSD",1746036709078,0.005,94569.0,94568.0,0.94468721]
["bitfinex","BTCUSD",1746036709755,0.005,94569.0,94568.0,0.94368721]
["bitfinex","BTCUSD",1746036709975,0.005,94569.0,94568.0,0.94768721]
["bitfinex","BTCUSD",1746036710385,0.005,94569.0,94568.0,0.94368721]
["bitfinex","BTCUSD",1746036710603,0.005,94569.0,94568.0,0.94968721]
["bitfinex","BTCUSD",1746036710811,0.005,94569.0,94568.0,0.93011051]
["bitfinex","BTCUSD",1746036711468,0.01057328,94578.0,94576.0,0.01454085]
["bitfinex","BTCUSD",1746036711716,0.0105725,94585.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1746036712149,0.0105725,94585.0,94577.0,0.40267952]
["bitfinex","BTCUSD",1746036712150,0.21146359,94579.0,94577.0,0.40267952]
["bitfinex","BTCUSD",1746036712591,0.0456,94578.0,94577.0,0.40267952]
["bitfinex","BTCUSD",1746036714056,0.04564496,94578.0,94577.0,0.40267952]
["bitfinex","BTCUSD",1746036714259,0.04564496,94578.0,94577.0,0.46515302]
["bitfinex","BTCUSD",1746036714705,4.496e-05,94578.0,94577.0,0.40267952]
["bitfinex","BTCUSD",1746036717068,4.496e-05,94578.0,94577.0,0.50956966]
["bitfinex","BTCUSD",1746036717274,4.496e-05,94578.0,94577.0,0.52411051]
["bitfinex","BTCUSD",1746036718120,4.496e-05,94578.0,94577.0,0.92411051]
["bitfinex","BTCUSD",1746036718382,4.496e-05,94578.0,94577.0,1.13557841]
["bitfinex","BTCUSD",1746036718589,4.496e-05,94578.0,94577.0,1.2410987]
["bitfinex","BTCUSD",1746036719124,4.496e-05,94578.0,94577.0,1.2420987]
["bitfinex","BTCUSD",1746036719528,4.496e-05,94578.0,94577.0,1.60997034]
["bitfinex","BTCUSD",1746036719752,4.496e-05,94578.0,94577.0,1.61097034]
["bitfinex","BTCUSD",1746036720175,4.496e-05,94578.0,94577.0,1.64189309]
["bitfinex","BTCUSD",1746036721396,0.002,94584.0,94583.0,0.56599533]
["bitfinex","BTCUSD",1746036721616,0.00244964,94584.0,94583.0,0.67288547]
["bitfinex","BTCUSD",1746036721843,0.00244964,94584.0,94583.0,0.74925711]
["bitfinex","BTCUSD",1746036722093,0.00244964,94584.0,94583.0,1.12138547]
["bitfinex","BTCUSD",1746036722309,0.00244964,94584.0,94583.0,1.2588206]
["bitfinex","BTCUSD",1746036722519,0.00244964,94584.0,94583.0,1.3588206]
["bitfinex","BTCUSD",1746036722739,0.00244964,94584.0,94583.0,1.32158444]
["bitfinex","BTCUSD",1746036723394,0.00244964,94584.0,94583.0,1.31758444]
["bitfinex","BTCUSD",1746036723663,0.00244964,94584.0,94583.0,1.42698444]
["bitfinex","BTCUSD",1746036724608,0.00244964,94584.0,94583.0,1.2503437]
["bitfinex","BTCUSD",1746036724838,0.0004237,94607.0,94606.0,0.22594393]
["bitfinex","BTCUSD",1746036725079,0.00033084,94607.0,94606.0,0.72609529]
["bitfinex","BTCUSD",1746036725305,0.00046565,94607.0,94606.0,0.72609529]
["bitfinex","BTCUSD",1746036725529,0.00046565,94607.0,94606.0,0.83161558]
["bitfinex","BTCUSD",1746036725761,0.00046565,94607.0,94606.0,1.23161558]
["bitfinex","BTCUSD",1746036726478,0.00046565,94607.0,94606.0,1.23361558]
["bitfinex","BTCUSD",1746036728755,0.00046565,94607.0,94606.0,1.12809529]
["bitfinex","BTCUSD",1746036729440,0.00046565,94607.0,94606.0,1.11355444]
["bitfinex","BTCUSD",1746036730060,0.00046565,94607.0,94606.0,1.12809529]
["bitfinex","BTCUSD",1746036731972,0.00046565,94607.0,94606.0,1.0066643]
["bitfinex","BTCUSD",1746036732662,0.00046565,94607.0,94606.0,1.0046643]
["bitfinex","BTCUSD",1746036732900,0.00046565,94607.0,94606.0,1.11118459]
["bitfinex","BTCUSD",1746036733225,0.002,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746036734043,0.002,94614.0,94609.0,0.21139621]
["bitfinex","BTCUSD",1746036734230,0.002,94614.0,94610.0,0.22196179]
["bitfinex","BTCUSD",1746036734427,0.01256926,94614.0,94610.0,0.21139414]
["bitfinex","BTCUSD",1746036734691,0.002,94614.0,94611.0,0.11608988]
["bitfinex","BTCUSD",1746036734831,0.002,94614.0,94613.0,0.21138744]
["bitfinex","BTCUSD",1746036735258,0.002,94614.0,94613.0,0.60464866]
["bitfinex","BTCUSD",1746036738276,0.002,94614.0,94613.0,0.39326122]
["bitfinex","BTCUSD",1746036738509,0.002,94614.0,94613.0,0.60464866]
["bitfinex","BTCUSD",1746036740472,0.01538981,94617.0,94614.0,0.21138379]
["bitfinex","BTCUSD",1746036740675,0.01056892,94617.0,94614.0,0.21138379]
["bitfinex","BTCUSD",1746036740873,0.22344696,94619.0,94615.0,0.21138243]
["bitfinex","BTCUSD",1746036741201,0.21137653,94618.0,94616.0,0.39326122]
["bitfinex","BTCUSD",1746036741395,0.2113785,94617.0,94616.0,0.39326122]
["bitfinex","BTCUSD",1746036743250,0.0015,94619.0,94616.0,0.39326122]
["bitfinex","BTCUSD",1746036743403,0.22344479,94619.0,94616.0,0.39326122]
["bitfinex","BTCUSD",1746036743610,0.0120687,94619.0,94616.0,0.39326122]
["bitfinex","BTCUSD",1746036743831,0.0015,94619.0,94616.0,0.40383025]
["bitfinex","BTCUSD",1746036744032,0.0015,94619.0,94617.0,0.2113785]
["bitfinex","BTCUSD",1746036744295,0.0015,94619.0,94618.0,0.81084142]
["bitfinex","BTCUSD",1746036744734,0.0015,94619.0,94618.0,0.72606848]
["bitfinex","BTCUSD",1746036744944,0.0015,94619.0,94618.0,0.51469221]
["bitfinex","BTCUSD",1746036745156,0.0015,94619.0,94618.0,0.72606848]
["bitfinex","BTCUSD",1746036746753,0.0015,94619.0,94618.0,0.51469221]
["bitfinex","BTCUSD",1746036746754,0.21287403,94619.0,94618.0,0.51469221]
["bitfinex","BTCUSD",1746036746930,0.0015,94619.0,94618.0,1.12606848]
["bitfinex","BTCUSD",1746036747752,0.0015,94619.0,94618.0,0.79326122]
["bitfinex","BTCUSD",1746036748177,0.23733167,94619.0,94618.0,0.79326122]
["bitfinex","BTCUSD",1746036748340,0.21287403,94619.0,94618.0,0.79326122]
["bitfinex","BTCUSD",1746036748549,0.0015,94619.0,94618.0,1.00463749]
["bitfinex","BTCUSD",1746036748747,0.0015,94619.0,94618.0,1.11152763]
["bitfinex","BTCUSD",1746036752588,0.0015,94619.0,94618.0,1.12606848]
["bitfinex","BTCUSD",1746036754361,0.0015,94619.0,94618.0,0.90015136]
["bitfinex","BTCUSD",1746036754560,0.0015,94619.0,94618.0,1.11152763]
["bitfinex","BTCUSD",1746036755394,0.0015,94619.0,94618.0,0.90015136]
["bitfinex","BTCUSD",1746036755619,0.0015,94619.0,94618.0,0.79326122]
["bitfinex","BTCUSD",1746036755892,0.21287403,94619.0,94618.0,0.79326122]
["bitfinex","BTCUSD",1746036756533,0.21287403,94619.0,94618.0,0.39326122]
["bitfinex","BTCUSD",1746036756855,0.26207403,94619.0,94618.0,0.39326122]
["bitfinex","BTCUSD",1746036757257,0.35486202,94619.0,94618.0,0.39326122]
["bitfinex","BTCUSD",1746036757920,0.31067403,94619.0,94618.0,0.39326122]
["bitfinex","BTCUSD",1746036758131,0.21139414,94610.0,94609.0,0.39326122]
["bitfinex","BTCUSD",1746036759749,0.26019414,94610.0,94609.0,0.39326122]
["bitfinex","BTCUSD",1746036765067,0.267619,94610.0,94609.0,0.39326122]
["bitfinex","BTCUSD",1746036766270,0.67877232,94610.0,94609.0,0.39326122]
["bitfinex","BTCUSD",1746036766469,0.835248,94610.0,94609.0,0.39326122]
["bitfinex","BTCUSD",1746036766874,0.94213814,94610.0,94609.0,0.39326122]
["bitfinex","BTCUSD",1746036767487,0.94213814,94610.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036767488,0.2114299,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036767744,0.2577299,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036768203,0.26515476,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036768857,0.27576065,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036769062,0.27776065,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036770922,0.32656065,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036771819,0.32456065,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036772053,0.32556065,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036772959,0.32456065,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036775427,0.21885476,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036775673,0.22948673,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036781417,0.23048673,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036782729,0.31907677,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036784583,0.23048673,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036784813,0.00842486,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036785042,0.00842486,94594.0,94593.0,0.51502702]
["bitfinex","BTCUSD",1746036785261,0.00842486,94594.0,94593.0,0.72645915]
["bitfinex","BTCUSD",1746036785736,0.00742486,94596.0,94595.0,0.22596851]
["bitfinex","BTCUSD",1746036785967,0.00742486,94596.0,94595.0,0.40605112]
["bitfinex","BTCUSD",1746036786396,0.01057071,94601.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1746036786614,0.22198927,94600.0,94597.0,0.21142259]
["bitfinex","BTCUSD",1746036786820,0.22198927,94600.0,94597.0,0.31831273]
["bitfinex","BTCUSD",1746036787126,0.01057082,94600.0,94597.0,0.34783965]
["bitfinex","BTCUSD",1746036787326,0.00742486,94599.0,94597.0,0.34783965]
["bitfinex","BTCUSD",1746036787873,0.00742486,94599.0,94598.0,0.21142096]
["bitfinex","BTCUSD",1746036788094,0.0965,94619.0,94598.0,0.80383226]
["bitfinex","BTCUSD",1746036788358,0.0105706,94602.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1746036788562,0.22198566,94601.0,94598.0,0.39326122]
["bitfinex","BTCUSD",1746036788932,0.22198566,94601.0,94599.0,0.4]
["bitfinex","BTCUSD",1746036789545,0.22198566,94601.0,94599.0,0.401]
["bitfinex","BTCUSD",1746036789743,0.21140978,94603.0,94599.0,0.62298853]
["bitfinex","BTCUSD",1746036790021,0.21141304,94602.0,94599.0,0.401]
["bitfinex","BTCUSD",1746036790140,0.0105706,94602.0,94599.0,0.401]
["bitfinex","BTCUSD",1746036790354,0.21141425,94601.0,94599.0,0.401]
["bitfinex","BTCUSD",1746036790735,0.21141425,94601.0,94599.0,0.4]
["bitfinex","BTCUSD",1746036790945,0.21141425,94601.0,94599.0,0.402]
["bitfinex","BTCUSD",1746036791224,0.21141425,94601.0,94599.0,0.002]
["bitfinex","BTCUSD",1746036791366,0.22198496,94601.0,94600.0,0.19863387]
["bitfinex","BTCUSD",1746036792585,0.22198496,94601.0,94600.0,0.20063387]
["bitfinex","BTCUSD",1746036793053,0.22941032,94601.0,94600.0,0.20063387]
["bitfinex","BTCUSD",1746036793979,0.33493061,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1746036794180,0.38163061,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1746036794397,0.38163061,94601.0,94593.0,0.00033481]
["bitfinex","BTCUSD",1746036794398,0.2114299,94594.0,94593.0,0.00033481]
["bitfinex","BTCUSD",1746036795393,0.21885526,94594.0,94593.0,0.00033481]
["bitfinex","BTCUSD",1746036795839,0.21985526,94594.0,94593.0,0.00033481]
["bitfinex","BTCUSD",1746036796197,0.21885526,94594.0,94593.0,0.00033481]
["bitfinex","BTCUSD",1746036796411,0.21985526,94594.0,94593.0,0.00033481]
["bitfinex","BTCUSD",1746036796829,0.21985526,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036797394,0.21885526,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036797803,0.21885526,94594.0,94593.0,0.00213481]
["bitfinex","BTCUSD",1746036797978,0.21885526,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036798178,0.30733842,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036798441,0.30733842,94594.0,94593.0,0.00213481]
["bitfinex","BTCUSD",1746036798567,0.29991306,94594.0,94593.0,0.00213481]
["bitfinex","BTCUSD",1746036798771,0.2114299,94594.0,94593.0,0.00413481]
["bitfinex","BTCUSD",1746036799178,0.2114299,94594.0,94593.0,0.00213481]
["bitfinex","BTCUSD",1746036799381,0.2114299,94594.0,94593.0,0.00313481]
["bitfinex","BTCUSD",1746036800445,0.21885711,94594.0,94593.0,0.00313481]
["bitfinex","BTCUSD",1746036800620,0.26695711,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036800839,0.36025045,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036803080,0.26695711,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036803736,0.37384725,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036804623,0.76064725,94594.0,94593.0,0.00013481]
["bitfinex","BTCUSD",1746036809425,0.76064725,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036809635,0.79035735,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036810285,0.76064725,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036810697,0.76264725,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036810935,0.86816754,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036811142,0.78244448,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036812162,0.76264725,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036814568,0.78243675,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036818749,0.79212333,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036819199,0.89764362,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036819685,0.89765139,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036820640,0.7921311,94594.0,94593.0,1e-08]
["bitfinex","BTCUSD",1746036821252,0.21146343,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036821628,0.2312607,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036822245,0.24837449,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036823121,0.24837449,94579.0,94578.0,0.003]
["bitfinex","BTCUSD",1746036823344,0.24837449,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036823797,0.24937449,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036824216,0.446754,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036825755,0.35626463,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746036827796,0.35626463,94579.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036827797,0.21147908,94572.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036828243,0.21890629,94572.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036828483,0.23870356,94572.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036828748,0.24839014,94572.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036829212,0.24839014,94572.0,94571.0,0.0018468]
["bitfinex","BTCUSD",1746036829677,0.25892417,94572.0,94571.0,0.0018468]
["bitfinex","BTCUSD",1746036830996,0.36106179,94572.0,94571.0,0.0018468]
["bitfinex","BTCUSD",1746036831217,0.25892417,94572.0,94571.0,0.0018468]
["bitfinex","BTCUSD",1746036835066,0.36581431,94572.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036835495,0.75231431,94572.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036837702,0.7820479,94572.0,94571.0,0.0008468]
["bitfinex","BTCUSD",1746036837909,0.21151263,94557.0,94556.0,0.002]
["bitfinex","BTCUSD",1746036838047,0.21151263,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036838254,0.23873711,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036838890,0.32817799,94557.0,94556.0,0.00544964]
["bitfinex","BTCUSD",1746036839094,0.24842369,94557.0,94556.0,0.00544964]
["bitfinex","BTCUSD",1746036839799,0.24842369,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036840109,0.24842369,94557.0,94556.0,0.00444964]
["bitfinex","BTCUSD",1746036841369,0.35531383,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036841554,0.40341383,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036841700,0.50893412,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036841905,0.40341383,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036842736,0.74341383,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036842913,0.73372725,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036844292,0.77902725,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036844958,0.77902725,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036845181,0.75922998,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036845390,0.86475027,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036845857,0.86775027,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036846316,0.76222998,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036849484,0.75922998,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036849899,0.76122998,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036850110,0.75638674,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036851622,0.75438674,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036851880,0.75638674,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036852141,0.66298674,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036853081,0.66098674,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036853703,0.66198674,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036855377,0.5540966,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036856918,0.65961689,94557.0,94556.0,0.00244964]
["bitfinex","BTCUSD",1746036857147,0.5540966,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036859684,0.2140966,94557.0,94556.0,0.00344964]
["bitfinex","BTCUSD",1746036859896,0.00742721,94557.0,94556.0,0.04894964]
["bitfinex","BTCUSD",1746036860115,0.00742721,94557.0,94556.0,0.45909837]
["bitfinex","BTCUSD",1746036860347,0.00742721,94557.0,94556.0,1.08360763]
["bitfinex","BTCUSD",1746036860582,0.00742721,94557.0,94556.0,1.09814848]
["bitfinex","BTCUSD",1746036860819,0.00742721,94565.0,94564.0,0.27153782]
["bitfinex","BTCUSD",1746036861050,0.00742721,94565.0,94564.0,0.37842796]
["bitfinex","BTCUSD",1746036861265,0.00742721,94565.0,94564.0,0.48183717]
["bitfinex","BTCUSD",1746036861726,0.0180006,94577.0,94570.0,0.02511502]
["bitfinex","BTCUSD",1746036861946,0.21147343,94575.0,94571.0,0.31609807]
["bitfinex","BTCUSD",1746036862168,0.21147343,94575.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746036862409,0.00742721,94577.0,94576.0,0.047]
["bitfinex","BTCUSD",1746036862637,0.01057149,94594.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746036862638,0.01057171,94592.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746036862864,0.21144215,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746036863089,0.2114494,94586.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1746036863317,0.22202178,94586.0,94582.0,0.10689014]
["bitfinex","BTCUSD",1746036863542,0.2114494,94586.0,94582.0,0.10689014]
["bitfinex","BTCUSD",1746036863763,0.21143775,94591.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1746036863992,0.01057171,94592.0,94582.0,0.34664862]
["bitfinex","BTCUSD",1746036864215,0.21144714,94587.0,94582.0,0.3289189]
["bitfinex","BTCUSD",1746036864460,0.21144884,94586.0,94582.0,0.11746297]
["bitfinex","BTCUSD",1746036864677,0.0105725,94585.0,94582.0,0.10689014]
["bitfinex","BTCUSD",1746036864931,0.01057238,94586.0,94582.0,0.10689014]
["bitfinex","BTCUSD",1746036865150,0.01057238,94586.0,94582.0,0.11746297]
["bitfinex","BTCUSD",1746036865590,0.22201469,94589.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746036865798,0.22201469,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746036865799,0.2220137,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1746036866013,0.01057216,94588.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746036866228,0.01057227,94587.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746036866440,0.01057216,94588.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746036866641,0.01057227,94587.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1746036867060,0.22201657,94588.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1746036867061,0.22201657,94588.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746036867281,0.22201657,94588.0,94585.0,0.19863387]
["bitfinex","BTCUSD",1746036868177,0.2114462,94587.0,94585.0,0.19863387]
["bitfinex","BTCUSD",1746036868825,0.22201657,94588.0,94585.0,0.19863387]
["bitfinex","BTCUSD",1746036869415,0.22201255,94590.0,94585.0,0.42065533]
["bitfinex","BTCUSD",1746036869626,0.22201255,94590.0,94585.0,0.20063387]
["bitfinex","BTCUSD",1746036869884,0.01057205,94589.0,94585.0,0.20063387]
["bitfinex","BTCUSD",1746036870072,0.22200888,94591.0,94586.0,0.21144684]
["bitfinex","BTCUSD",1746036870284,0.22201155,94590.0,94586.0,0.4]
["bitfinex","BTCUSD",1746036870512,0.01057138,94595.0,94589.0,0.21143941]
["bitfinex","BTCUSD",1746036870732,0.21143299,94593.0,94590.0,0.19863387]
["bitfinex","BTCUSD",1746036870937,0.22200672,94592.0,94590.0,0.19863387]
["bitfinex","BTCUSD",1746036871913,0.21342396,94597.0,94590.0,0.19863387]
["bitfinex","BTCUSD",1746036871914,0.002,94597.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1746036872136,0.002,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1746036872573,0.002,94597.0,94596.0,0.4100593]
["bitfinex","BTCUSD",1746036872792,0.002,94597.0,94596.0,0.56344944]
["bitfinex","BTCUSD",1746036873242,0.002,94597.0,94596.0,0.56444944]
["bitfinex","BTCUSD",1746036874159,0.002,94597.0,94596.0,0.96444944]
["bitfinex","BTCUSD",1746036875095,0.002,94597.0,94596.0,0.97799029]
["bitfinex","BTCUSD",1746036875308,0.002,94597.0,94596.0,0.96344944]
["bitfinex","BTCUSD",1746036875552,0.002,94597.0,94596.0,0.96544944]
["bitfinex","BTCUSD",1746036876433,0.002,94597.0,94596.0,0.96344944]
["bitfinex","BTCUSD",1746036876641,0.002,94597.0,94596.0,0.96644944]
["bitfinex","BTCUSD",1746036877296,0.002,94597.0,94596.0,0.70852401]
["bitfinex","BTCUSD",1746036877507,0.002,94597.0,94596.0,0.91994944]
["bitfinex","BTCUSD",1746036877738,0.002,94597.0,94596.0,0.70852401]
["bitfinex","BTCUSD",1746036877954,0.0185571,94597.0,94596.0,0.70852401]
["bitfinex","BTCUSD",1746036878604,0.08700931,94597.0,94596.0,0.003]
["bitfinex","BTCUSD",1746036878840,0.0185571,94597.0,94596.0,0.003]
["bitfinex","BTCUSD",1746036879923,0.01057171,94592.0,94588.0,0.20920603]
["bitfinex","BTCUSD",1746036880152,0.21143694,94591.0,94588.0,0.20920603]
["bitfinex","BTCUSD",1746036880573,0.22199995,94595.0,94591.0,0.21143619]
["bitfinex","BTCUSD",1746036880779,0.21143474,94592.0,94588.0,0.42064786]
["bitfinex","BTCUSD",1746036881226,0.21143455,94592.0,94589.0,0.21144034]
["bitfinex","BTCUSD",1746036881435,0.22200393,94593.0,94589.0,0.21144085]
["bitfinex","BTCUSD",1746036881864,0.21144079,94590.0,94588.0,0.19863387]
["bitfinex","BTCUSD",1746036882073,0.01057272,94583.0,94579.0,0.34]
["bitfinex","BTCUSD",1746036882297,0.21145688,94582.0,94580.0,0.10689014]
["bitfinex","BTCUSD",1746036882529,0.21143884,94590.0,94589.0,0.001]
["bitfinex","BTCUSD",1746036882751,0.21143884,94590.0,94581.0,0.4137]
["bitfinex","BTCUSD",1746036882752,0.21145672,94582.0,94581.0,0.4137]
["bitfinex","BTCUSD",1746036884326,0.22226351,94582.0,94581.0,0.4137]
["bitfinex","BTCUSD",1746036884524,0.334595,94582.0,94581.0,0.4137]
["bitfinex","BTCUSD",1746036884733,0.39881128,94582.0,94581.0,0.4137]
["bitfinex","BTCUSD",1746036885097,0.44401128,94582.0,94581.0,0.4147]
["bitfinex","BTCUSD",1746036885347,0.21149473,94565.0,94558.0,0.4137]
["bitfinex","BTCUSD",1746036885939,0.21889002,94565.0,94558.0,0.4137]
["bitfinex","BTCUSD",1746036886140,0.23545491,94565.0,94558.0,0.4137]
["bitfinex","BTCUSD",1746036887564,0.23545491,94565.0,94564.0,0.00244964]
["bitfinex","BTCUSD",1746036888002,0.23445491,94565.0,94564.0,0.00244964]
["bitfinex","BTCUSD",1746036890626,0.32346174,94565.0,94564.0,0.00244964]
["bitfinex","BTCUSD",1746036890868,0.21853075,94558.0,94557.0,0.00138701]
["bitfinex","BTCUSD",1746036891075,0.21853075,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036891999,0.22592604,94558.0,94557.0,0.00543197]
["bitfinex","BTCUSD",1746036896339,0.22592572,94558.0,94557.0,0.00543197]
["bitfinex","BTCUSD",1746036896540,0.21890536,94558.0,94557.0,0.00543197]
["bitfinex","BTCUSD",1746036897179,0.21890536,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036897814,0.21990536,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036898491,0.31187173,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036898713,0.31087173,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036898938,0.31187173,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036899628,0.41876187,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036900276,0.3257955,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036900489,0.7621955,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036900717,0.7611955,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036901145,0.7631955,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036901791,0.7611955,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036902216,0.86971579,94558.0,94557.0,0.00143197]
["bitfinex","BTCUSD",1746036902771,0.86971579,94558.0,94535.0,0.4137]
["bitfinex","BTCUSD",1746036902772,0.21154619,94542.0,94523.0,0.4137]
["bitfinex","BTCUSD",1746036902984,0.4225313,94542.0,94541.0,0.00454496]
["bitfinex","BTCUSD",1746036903195,0.79141087,94542.0,94541.0,0.00454496]
["bitfinex","BTCUSD",1746036904146,0.79241087,94542.0,94541.0,0.00454496]
["bitfinex","BTCUSD",1746036904580,0.79141087,94542.0,94541.0,0.00454496]
["bitfinex","BTCUSD",1746036904783,0.79341087,94542.0,94541.0,0.00454496]
["bitfinex","BTCUSD",1746036905417,0.7645313,94542.0,94541.0,0.00454496]
["bitfinex","BTCUSD",1746036906788,0.55156409,94534.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036907014,0.21157528,94529.0,94528.0,0.00178711]
["bitfinex","BTCUSD",1746036907252,0.31846542,94529.0,94528.0,0.00178711]
["bitfinex","BTCUSD",1746036907700,0.3424328,94529.0,94528.0,0.00178711]
["bitfinex","BTCUSD",1746036908371,0.3424328,94529.0,94528.0,0.00378711]
["bitfinex","BTCUSD",1746036908601,0.35297449,94529.0,94528.0,0.00378711]
["bitfinex","BTCUSD",1746036909006,0.45849478,94529.0,94528.0,0.00378711]
["bitfinex","BTCUSD",1746036909219,0.35297449,94529.0,94528.0,0.00378711]
["bitfinex","BTCUSD",1746036911798,0.35297449,94529.0,94528.0,0.00385361]
["bitfinex","BTCUSD",1746036912637,0.33640208,94529.0,94528.0,0.00385361]
["bitfinex","BTCUSD",1746036912853,0.22951194,94529.0,94528.0,0.00385361]
["bitfinex","BTCUSD",1746036913716,0.22211697,94529.0,94528.0,0.00385361]
["bitfinex","BTCUSD",1746036915259,0.5695248,94529.0,94528.0,0.00385361]
["bitfinex","BTCUSD",1746036915476,0.2295248,94529.0,94528.0,0.00385361]
["bitfinex","BTCUSD",1746036915685,0.24609559,94529.0,94528.0,0.00385361]
["bitfinex","BTCUSD",1746036916366,0.24609559,94529.0,94528.0,0.00378711]
["bitfinex","BTCUSD",1746036917003,0.23868776,94529.0,94528.0,0.00272718]
["bitfinex","BTCUSD",1746036917452,0.23868776,94529.0,94528.0,0.00284472]
["bitfinex","BTCUSD",1746036919411,0.46631676,94529.0,94528.0,0.00284472]
["bitfinex","BTCUSD",1746036920131,0.46631676,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036920381,0.45577507,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036921079,0.56129536,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036921305,0.60819536,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036921970,1.00768952,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036922637,0.88559844,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036922838,0.78969844,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036924577,0.89658858,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036925876,0.9131595,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036928247,0.80626936,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036930872,0.7957752,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036931509,0.4557752,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036931744,0.43920428,94529.0,94528.0,0.00684472]
["bitfinex","BTCUSD",1746036932611,0.43920428,94529.0,94528.0,0.00284472]
["bitfinex","BTCUSD",1746036933026,0.43920428,94529.0,94528.0,0.00784472]
["bitfinex","BTCUSD",1746036933248,0.43920428,94529.0,94528.0,0.00584472]
["bitfinex","BTCUSD",1746036933438,0.43920428,94529.0,94528.0,0.00784472]
["bitfinex","BTCUSD",1746036934076,0.227629,94529.0,94528.0,0.00294419]
["bitfinex","BTCUSD",1746036934314,0.227629,94529.0,94528.0,0.01748504]
["bitfinex","BTCUSD",1746036934523,0.227629,94529.0,94528.0,0.40922586]
["bitfinex","BTCUSD",1746036934668,0.227629,94529.0,94528.0,0.42894097]
["bitfinex","BTCUSD",1746036935293,0.227629,94529.0,94528.0,0.42799678]
["bitfinex","BTCUSD",1746036935467,0.227629,94529.0,94528.0,0.40052362]
["bitfinex","BTCUSD",1746036935670,0.227629,94529.0,94528.0,0.40552362]
["bitfinex","BTCUSD",1746036935923,0.227629,94529.0,94528.0,0.1939461]
["bitfinex","BTCUSD",1746036936145,0.227629,94529.0,94528.0,0.5919461]
["bitfinex","BTCUSD",1746036936347,0.2441988,94529.0,94528.0,0.5919461]
["bitfinex","BTCUSD",1746036936565,0.2441988,94529.0,94528.0,0.009]
["bitfinex","BTCUSD",1746036937391,0.2441988,94529.0,94526.0,0.002]
["bitfinex","BTCUSD",1746036937602,0.2441988,94529.0,94526.0,0.00204496]
["bitfinex","BTCUSD",1746036937812,0.21157795,94528.0,94526.0,0.00204496]
["bitfinex","BTCUSD",1746036939545,0.2142244,94527.0,94526.0,0.00404496]
["bitfinex","BTCUSD",1746036939746,0.21157976,94527.0,94526.0,0.00204496]
["bitfinex","BTCUSD",1746036940171,0.21157976,94527.0,94526.0,0.00404496]
["bitfinex","BTCUSD",1746036940374,0.21157976,94527.0,94526.0,0.00204496]
["bitfinex","BTCUSD",1746036940755,0.21157976,94527.0,94526.0,0.00404496]
["bitfinex","BTCUSD",1746036940962,0.21157976,94527.0,94526.0,0.00604496]
["bitfinex","BTCUSD",1746036941414,0.21157976,94527.0,94526.0,0.00404496]
["bitfinex","BTCUSD",1746036942570,0.43920876,94527.0,94526.0,0.00404496]
["bitfinex","BTCUSD",1746036943310,0.43920876,94527.0,94526.0,0.2301678]
["bitfinex","BTCUSD",1746036943311,0.227629,94527.0,94526.0,0.2301678]
["bitfinex","BTCUSD",1746036943530,0.43920876,94527.0,94526.0,0.01858581]
["bitfinex","BTCUSD",1746036945799,0.45577833,94527.0,94526.0,0.01858581]
["bitfinex","BTCUSD",1746036946017,0.24419857,94527.0,94526.0,0.01858581]
["bitfinex","BTCUSD",1746036946228,0.24419857,94527.0,94526.0,0.2301678]
["bitfinex","BTCUSD",1746036946440,0.24419857,94527.0,94526.0,0.01858581]
["bitfinex","BTCUSD",1746036946665,0.45577833,94527.0,94526.0,0.01858581]
["bitfinex","BTCUSD",1746036946953,0.45577833,94527.0,94526.0,0.00404496]
["bitfinex","BTCUSD",1746036947388,0.24419857,94527.0,94526.0,0.00404496]
["bitfinex","BTCUSD",1746036948034,0.24419857,94527.0,94526.0,0.2301678]
["bitfinex","BTCUSD",1746036948314,0.24419857,94527.0,94526.0,0.33705794]
["bitfinex","BTCUSD",1746036948766,0.24419857,94527.0,94526.0,0.49230349]
["bitfinex","BTCUSD",1746036949520,0.24419857,94527.0,94526.0,0.78485794]
["bitfinex","BTCUSD",1746036949737,0.24419857,94527.0,94526.0,0.78985794]
["bitfinex","BTCUSD",1746036949955,0.24419857,94527.0,94526.0,0.78485794]
["bitfinex","BTCUSD",1746036950386,0.24419857,94527.0,94526.0,0.79685794]
["bitfinex","BTCUSD",1746036952585,0.227629,94527.0,94526.0,0.79085794]
["bitfinex","BTCUSD",1746036953034,0.227629,94527.0,94526.0,0.82082816]
["bitfinex","BTCUSD",1746036953500,0.227629,94527.0,94526.0,0.82582816]
["bitfinex","BTCUSD",1746036954137,0.227629,94527.0,94526.0,0.82082816]
["bitfinex","BTCUSD",1746036954349,0.227629,94527.0,94526.0,0.82682816]
["bitfinex","BTCUSD",1746036954496,0.227629,94527.0,94526.0,0.82282816]
["bitfinex","BTCUSD",1746036954709,0.227629,94527.0,94526.0,0.81682816]
["bitfinex","BTCUSD",1746036954927,0.227629,94527.0,94526.0,0.82182816]
["bitfinex","BTCUSD",1746036955132,0.227629,94527.0,94526.0,0.82282816]
["bitfinex","BTCUSD",1746036955771,0.227629,94527.0,94526.0,0.79085794]
["bitfinex","BTCUSD",1746036956212,0.227629,94527.0,94526.0,0.79585794]
["bitfinex","BTCUSD",1746036956448,0.227629,94527.0,94526.0,0.78485794]
["bitfinex","BTCUSD",1746036956672,0.227629,94527.0,94526.0,0.79185794]
["bitfinex","BTCUSD",1746036957093,0.227629,94527.0,94526.0,1.13185794]
["bitfinex","BTCUSD",1746036957402,0.227629,94527.0,94526.0,1.23737823]
["bitfinex","BTCUSD",1746036957588,0.227629,94527.0,94526.0,1.24337823]
["bitfinex","BTCUSD",1746036958337,0.2441968,94527.0,94526.0,1.24337823]
["bitfinex","BTCUSD",1746036959169,0.2441968,94527.0,94526.0,1.29117823]
["bitfinex","BTCUSD",1746036959777,0.2441968,94527.0,94526.0,1.30385611]
["bitfinex","BTCUSD",1746036959986,0.227629,94527.0,94526.0,1.20533582]
["bitfinex","BTCUSD",1746036960392,0.24419686,94527.0,94526.0,1.20533582]
["bitfinex","BTCUSD",1746036960602,0.24419686,94527.0,94526.0,1.19233582]
["bitfinex","BTCUSD",1746036960867,0.24419686,94527.0,94526.0,1.19733582]
["bitfinex","BTCUSD",1746036961104,0.24419686,94527.0,94526.0,1.18565794]
["bitfinex","BTCUSD",1746036961319,0.24419686,94527.0,94526.0,1.28617823]
["bitfinex","BTCUSD",1746036961529,0.227629,94527.0,94526.0,1.29117823]
["bitfinex","BTCUSD",1746036962145,0.227629,94527.0,94526.0,1.31085545]
["bitfinex","BTCUSD",1746036962816,0.227629,94527.0,94526.0,1.20524197]
["bitfinex","BTCUSD",1746036963073,0.227629,94527.0,94526.0,1.20514877]
["bitfinex","BTCUSD",1746036963309,0.19450995,94527.0,94526.0,1.20514877]
["bitfinex","BTCUSD",1746036966874,0.19450995,94527.0,94526.0,1.18547155]
["bitfinex","BTCUSD",1746036967314,0.19450995,94527.0,94526.0,1.13567155]
["bitfinex","BTCUSD",1746036967531,0.19450995,94527.0,94526.0,1.19339184]
["bitfinex","BTCUSD",1746036969148,0.19450995,94527.0,94526.0,1.19666817]
["bitfinex","BTCUSD",1746036970011,0.19450995,94527.0,94526.0,1.09114788]
["bitfinex","BTCUSD",1746036970860,0.19450995,94527.0,94526.0,1.07147213]
["bitfinex","BTCUSD",1746036971070,0.19450995,94527.0,94526.0,1.08601298]
["bitfinex","BTCUSD",1746036971737,0.19450995,94527.0,94526.0,0.74601298]
["bitfinex","BTCUSD",1746036971958,0.45528971,94527.0,94526.0,0.11989014]
["bitfinex","BTCUSD",1746036972172,0.45528971,94527.0,94526.0,0.33147213]
["bitfinex","BTCUSD",1746036972173,0.24370995,94527.0,94526.0,0.33147213]
["bitfinex","BTCUSD",1746036972370,0.24370995,94527.0,94526.0,0.73147213]
["bitfinex","BTCUSD",1746036972629,0.24370995,94527.0,94526.0,0.11989014]
["bitfinex","BTCUSD",1746036972875,0.24370995,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1746036972876,0.50399108,94527.0,94526.0,0.005]
["bitfinex","BTCUSD",1746036973085,0.21159095,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036974562,0.21159095,94522.0,94521.0,0.0023472]
["bitfinex","BTCUSD",1746036975009,0.2281617,94522.0,94521.0,0.0023472]
["bitfinex","BTCUSD",1746036975639,0.2281617,94522.0,94521.0,0.0033472]
["bitfinex","BTCUSD",1746036976774,0.01657075,94522.0,94521.0,0.0033472]
["bitfinex","BTCUSD",1746036977842,0.06197075,94522.0,94521.0,0.0033472]
["bitfinex","BTCUSD",1746036978054,0.06461566,94522.0,94521.0,0.0033472]
["bitfinex","BTCUSD",1746036978468,0.06197075,94522.0,94521.0,0.0033472]
["bitfinex","BTCUSD",1746036978893,0.06197075,94522.0,94521.0,0.0023472]
["bitfinex","BTCUSD",1746036979100,0.06197075,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036980242,0.16352977,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036980454,0.21252977,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036981550,0.30812589,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036981770,0.30548075,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036982637,0.28891,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036982849,0.29091,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036983087,0.29291,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036983312,0.39643029,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036983536,0.40080014,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036984904,0.39880014,94522.0,94521.0,0.0013472]
["bitfinex","BTCUSD",1746036985145,0.55159319,94521.0,94519.0,0.0008474]
["bitfinex","BTCUSD",1746036985370,0.0925,94514.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036985627,0.75324701,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036985856,0.75060124,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036987030,0.76717653,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036987494,0.66028639,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036987936,0.66028639,94513.0,94512.0,0.0018468]
["bitfinex","BTCUSD",1746036988405,0.66028639,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036988593,0.66228639,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036988820,0.66428639,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036991820,0.86012153,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036992301,0.75323139,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036992522,0.6477111,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036992747,0.8422211,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746036996219,0.85879612,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037001312,0.96568626,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037001558,1.07120655,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037001967,0.96568626,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037002195,0.94911124,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037005284,0.96568608,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037010754,0.42669594,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037010908,0.21508484,94513.0,94512.0,0.33389113]
["bitfinex","BTCUSD",1746037011143,0.21508484,94513.0,94512.0,0.56115493]
["bitfinex","BTCUSD",1746037011362,0.0497,94548.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1746037011363,0.01057663,94548.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1746037011579,0.21154521,94543.0,94541.0,0.19861516]
["bitfinex","BTCUSD",1746037013454,0.21154521,94543.0,94541.0,0.19961516]
["bitfinex","BTCUSD",1746037013871,6.651e-05,94543.0,94542.0,0.21154619]
["bitfinex","BTCUSD",1746037014019,6.651e-05,94543.0,94542.0,0.37938224]
["bitfinex","BTCUSD",1746037014843,6.651e-05,94543.0,94542.0,0.12143099]
["bitfinex","BTCUSD",1746037015265,0.21161046,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037024666,6.651e-05,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037025706,0.22817854,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037025927,0.22817854,94543.0,94542.0,0.02767046]
["bitfinex","BTCUSD",1746037026338,0.22817854,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037026578,0.01663459,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037026789,0.22817854,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037029107,0.01663459,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037029321,0.22817854,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037029979,0.01663459,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037030450,0.22817854,94543.0,94542.0,0.004]
["bitfinex","BTCUSD",1746037030675,0.01663459,94543.0,94542.0,0.21554619]
["bitfinex","BTCUSD",1746037031109,0.01663459,94543.0,94542.0,0.53559234]
["bitfinex","BTCUSD",1746037031761,6.651e-05,94543.0,94542.0,0.53559234]
["bitfinex","BTCUSD",1746037031972,6.651e-05,94543.0,94542.0,0.64111263]
["bitfinex","BTCUSD",1746037032635,6.651e-05,94543.0,94542.0,0.63911263]
["bitfinex","BTCUSD",1746037032861,6.651e-05,94543.0,94542.0,0.63711263]
["bitfinex","BTCUSD",1746037033083,6.651e-05,94543.0,94542.0,0.68551263]
["bitfinex","BTCUSD",1746037033341,6.651e-05,94543.0,94542.0,1.08551263]
["bitfinex","BTCUSD",1746037033837,6.651e-05,94543.0,94542.0,1.08951263]
["bitfinex","BTCUSD",1746037034048,6.651e-05,94543.0,94542.0,1.09451263]
["bitfinex","BTCUSD",1746037036263,0.01663258,94543.0,94542.0,1.09451263]
["bitfinex","BTCUSD",1746037038938,0.01663258,94543.0,94542.0,1.04487234]
["bitfinex","BTCUSD",1746037039626,0.01663258,94543.0,94542.0,1.06451724]
["bitfinex","BTCUSD",1746037041170,0.01663258,94543.0,94542.0,1.07435356]
["bitfinex","BTCUSD",1746037042499,6.651e-05,94543.0,94542.0,1.07435356]
["bitfinex","BTCUSD",1746037042939,0.002,94547.0,94546.0,0.21153724]
["bitfinex","BTCUSD",1746037043156,0.002,94547.0,94546.0,0.43848852]
["bitfinex","BTCUSD",1746037043581,0.002,94547.0,94546.0,0.45813342]
["bitfinex","BTCUSD",1746037043836,0.002,94547.0,94546.0,0.85813342]
["bitfinex","BTCUSD",1746037044251,0.002,94547.0,94546.0,0.83848852]
["bitfinex","BTCUSD",1746037044880,0.002,94547.0,94546.0,0.84348852]
["bitfinex","BTCUSD",1746037045279,0.002,94547.0,94546.0,0.84748852]
["bitfinex","BTCUSD",1746037046094,0.002,94547.0,94546.0,1.04610368]
["bitfinex","BTCUSD",1746037046951,0.01856554,94547.0,94546.0,1.04610368]
["bitfinex","BTCUSD",1746037047583,0.01856554,94547.0,94546.0,1.06577142]
["bitfinex","BTCUSD",1746037047790,0.002,94547.0,94546.0,0.96025113]
["bitfinex","BTCUSD",1746037048016,0.01856579,94547.0,94546.0,0.96025113]
["bitfinex","BTCUSD",1746037049091,0.01856579,94547.0,94546.0,0.74871389]
["bitfinex","BTCUSD",1746037049325,0.01856579,94547.0,94546.0,0.96025113]
["bitfinex","BTCUSD",1746037050249,0.01856579,94547.0,94546.0,0.94058339]
["bitfinex","BTCUSD",1746037051562,0.01856579,94547.0,94546.0,1.00559799]
["bitfinex","BTCUSD",1746037051792,0.01856579,94547.0,94546.0,0.94058339]
["bitfinex","BTCUSD",1746037052623,0.01856579,94547.0,94546.0,0.96025151]
["bitfinex","BTCUSD",1746037054736,0.002,94547.0,94546.0,0.96025151]
["bitfinex","BTCUSD",1746037059066,0.01856559,94547.0,94546.0,0.96025151]
["bitfinex","BTCUSD",1746037061067,0.0004237,94551.0,94548.0,0.23665024]
["bitfinex","BTCUSD",1746037061300,0.0004237,94551.0,94550.0,0.22606914]
["bitfinex","BTCUSD",1746037061511,0.0004237,94551.0,94550.0,0.33295928]
["bitfinex","BTCUSD",1746037061722,0.0004237,94551.0,94550.0,0.43295928]
["bitfinex","BTCUSD",1746037061949,0.0004237,94551.0,94550.0,1.1936274]
["bitfinex","BTCUSD",1746037062185,0.0004237,94551.0,94550.0,1.39085885]
["bitfinex","BTCUSD",1746037062421,0.0004238,94565.0,94563.0,0.65874006]
["bitfinex","BTCUSD",1746037062665,0.0004238,94566.0,94563.0,0.65874006]
["bitfinex","BTCUSD",1746037062666,0.0004238,94566.0,94565.0,0.56703558]
["bitfinex","BTCUSD",1746037062884,0.00049038,94566.0,94565.0,1.0087553]
["bitfinex","BTCUSD",1746037063136,0.00049038,94566.0,94565.0,1.41686374]
["bitfinex","BTCUSD",1746037063397,0.0008474,94581.0,94578.0,0.55146566]
["bitfinex","BTCUSD",1746037063617,0.0008474,94581.0,94578.0,0.67289665]
["bitfinex","BTCUSD",1746037064111,0.0008474,94581.0,94578.0,1.08353099]
["bitfinex","BTCUSD",1746037064408,0.0008474,94581.0,94578.0,1.3576194]
["bitfinex","BTCUSD",1746037065320,0.0008474,94581.0,94578.0,1.3666194]
["bitfinex","BTCUSD",1746037065541,0.0008474,94581.0,94578.0,1.3626194]
["bitfinex","BTCUSD",1746037065765,0.0008474,94581.0,94578.0,1.3676194]
["bitfinex","BTCUSD",1746037065987,0.0008474,94581.0,94578.0,1.3726194]
["bitfinex","BTCUSD",1746037066713,0.0008474,94581.0,94578.0,1.4226194]
["bitfinex","BTCUSD",1746037067669,0.0008474,94581.0,94578.0,1.4176194]
["bitfinex","BTCUSD",1746037068099,0.0008474,94581.0,94578.0,1.4076194]
["bitfinex","BTCUSD",1746037068311,0.0008474,94581.0,94578.0,1.4146194]
["bitfinex","BTCUSD",1746037068521,0.0008474,94581.0,94578.0,1.4246194]
["bitfinex","BTCUSD",1746037068741,0.0008474,94581.0,94578.0,1.4176194]
["bitfinex","BTCUSD",1746037069006,0.0008474,94581.0,94578.0,1.4266194]
["bitfinex","BTCUSD",1746037069502,0.0004235,94604.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746037069689,0.0004235,94604.0,94602.0,0.96754301]
["bitfinex","BTCUSD",1746037069910,0.00087324,94603.0,94602.0,0.96754301]
["bitfinex","BTCUSD",1746037070351,0.00087324,94603.0,94602.0,1.38721113]
["bitfinex","BTCUSD",1746037071474,0.00087324,94603.0,94602.0,1.39521113]
["bitfinex","BTCUSD",1746037071696,0.00087324,94603.0,94602.0,1.47804071]
["bitfinex","BTCUSD",1746037072206,0.00087324,94603.0,94602.0,1.16826216]
["bitfinex","BTCUSD",1746037072635,0.00087324,94603.0,94602.0,1.08784301]
["bitfinex","BTCUSD",1746037072876,0.00087324,94603.0,94602.0,1.18980301]
["bitfinex","BTCUSD",1746037073347,0.00087324,94603.0,94602.0,1.28280301]
["bitfinex","BTCUSD",1746037073578,0.00087324,94603.0,94602.0,1.27480301]
["bitfinex","BTCUSD",1746037073825,0.00087324,94603.0,94602.0,1.17880301]
["bitfinex","BTCUSD",1746037074037,0.00029202,94603.0,94602.0,1.2893233]
["bitfinex","BTCUSD",1746037074468,0.00029202,94603.0,94602.0,1.2843233]
["bitfinex","BTCUSD",1746037074716,0.00029202,94603.0,94602.0,1.2893233]
["bitfinex","BTCUSD",1746037074938,0.00029202,94603.0,94602.0,1.2853233]
["bitfinex","BTCUSD",1746037075131,0.00029202,94603.0,94602.0,1.2903233]
["bitfinex","BTCUSD",1746037075515,0.00029202,94603.0,94602.0,1.45844917]
["bitfinex","BTCUSD",1746037075732,0.00029202,94603.0,94602.0,1.35292888]
["bitfinex","BTCUSD",1746037075951,0.00029202,94603.0,94602.0,1.35692888]
["bitfinex","BTCUSD",1746037076143,0.00029202,94603.0,94602.0,0.79097601]
["bitfinex","BTCUSD",1746037076343,0.00029202,94603.0,94602.0,1.00238803]
["bitfinex","BTCUSD",1746037076523,0.00029202,94603.0,94602.0,1.01692888]
["bitfinex","BTCUSD",1746037076722,0.00029202,94603.0,94602.0,1.12244917]
["bitfinex","BTCUSD",1746037076932,0.00029202,94603.0,94602.0,1.01692888]
["bitfinex","BTCUSD",1746037077134,0.00029202,94603.0,94602.0,1.01192888]
["bitfinex","BTCUSD",1746037077518,0.00029202,94603.0,94602.0,1.01392888]
["bitfinex","BTCUSD",1746037077931,0.00029202,94603.0,94602.0,1.00792888]
["bitfinex","BTCUSD",1746037078150,0.00029202,94603.0,94602.0,1.01192888]
["bitfinex","BTCUSD",1746037078350,0.00029202,94603.0,94602.0,1.11644917]
["bitfinex","BTCUSD",1746037078752,0.00029202,94603.0,94602.0,1.01192888]
["bitfinex","BTCUSD",1746037079203,0.2588018,94603.0,94602.0,0.57712587]
["bitfinex","BTCUSD",1746037079574,0.3081018,94603.0,94602.0,0.17712587]
["bitfinex","BTCUSD",1746037080255,0.3081018,94603.0,94602.0,0.17412587]
["bitfinex","BTCUSD",1746037080723,0.3081018,94603.0,94602.0,0.17512587]
["bitfinex","BTCUSD",1746037080952,0.09669202,94603.0,94602.0,0.32178529]
["bitfinex","BTCUSD",1746037081157,0.09669202,94603.0,94602.0,0.32078529]
["bitfinex","BTCUSD",1746037081370,0.09669202,94603.0,94602.0,0.28001601]
["bitfinex","BTCUSD",1746037081800,0.00029202,94603.0,94602.0,0.29455686]
["bitfinex","BTCUSD",1746037082028,0.00129202,94603.0,94602.0,0.29455686]
["bitfinex","BTCUSD",1746037082455,0.00129202,94603.0,94602.0,0.69455686]
["bitfinex","BTCUSD",1746037082671,0.00029202,94603.0,94602.0,0.69455686]
["bitfinex","BTCUSD",1746037083340,0.00029202,94603.0,94602.0,0.47608052]
["bitfinex","BTCUSD",1746037083716,0.00029202,94603.0,94602.0,0.58160081]
["bitfinex","BTCUSD",1746037083936,0.00029202,94603.0,94602.0,0.58460081]
["bitfinex","BTCUSD",1746037084154,0.00029202,94603.0,94602.0,0.58560081]
["bitfinex","BTCUSD",1746037084412,0.00029202,94603.0,94602.0,0.58460081]
["bitfinex","BTCUSD",1746037084633,0.00029202,94603.0,94602.0,0.79801283]
["bitfinex","BTCUSD",1746037086202,0.00029202,94603.0,94602.0,0.69249254]
["bitfinex","BTCUSD",1746037086423,0.00029202,94603.0,94602.0,0.32330216]
["bitfinex","BTCUSD",1746037087326,0.00029202,94603.0,94602.0,0.72330216]
["bitfinex","BTCUSD",1746037088240,0.00029202,94603.0,94602.0,0.73784301]
["bitfinex","BTCUSD",1746037090886,0.00029202,94603.0,94602.0,0.75744684]
["bitfinex","BTCUSD",1746037094677,0.00029202,94603.0,94602.0,0.405]
["bitfinex","BTCUSD",1746037094678,0.2117018,94603.0,94602.0,0.405]
["bitfinex","BTCUSD",1746037094883,0.00029202,94603.0,94602.0,0.21641202]
["bitfinex","BTCUSD",1746037095617,0.00029202,94603.0,94602.0,0.21341202]
["bitfinex","BTCUSD",1746037095820,0.00029202,94603.0,94602.0,0.21541202]
["bitfinex","BTCUSD",1746037096343,0.00029202,94603.0,94602.0,0.21341202]
["bitfinex","BTCUSD",1746037096571,0.00029202,94603.0,94602.0,0.21441202]
["bitfinex","BTCUSD",1746037097031,0.01684815,94603.0,94602.0,0.21441202]
["bitfinex","BTCUSD",1746037097243,0.27395793,94603.0,94602.0,0.003]
["bitfinex","BTCUSD",1746037098125,0.31995793,94603.0,94602.0,0.003]
["bitfinex","BTCUSD",1746037098570,0.31995793,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1746037098989,0.10854815,94603.0,94602.0,0.001]
["bitfinex","BTCUSD",1746037099502,0.10854815,94603.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746037099808,0.10954815,94603.0,94601.0,0.21141425]
["bitfinex","BTCUSD",1746037100272,0.10954815,94603.0,94601.0,0.2892363]
["bitfinex","BTCUSD",1746037100515,0.10854815,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746037100739,0.01684815,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746037100948,0.01784815,94603.0,94602.0,0.21141202]
["bitfinex","BTCUSD",1746037101131,0.01784815,94603.0,94602.0,0.61141202]
["bitfinex","BTCUSD",1746037102301,0.01684815,94603.0,94602.0,0.61141202]
["bitfinex","BTCUSD",1746037102494,0.00029202,94603.0,94602.0,0.61141202]
["bitfinex","BTCUSD",1746037102735,0.00029202,94603.0,94602.0,0.61441202]
["bitfinex","BTCUSD",1746037103136,0.00029202,94603.0,94602.0,0.61641202]
["bitfinex","BTCUSD",1746037103775,0.00029202,94603.0,94602.0,0.74158937]
["bitfinex","BTCUSD",1746037104371,0.00029202,94603.0,94602.0,0.63606908]
["bitfinex","BTCUSD",1746037105014,0.00029202,94603.0,94602.0,0.75750007]
["bitfinex","BTCUSD",1746037106261,0.00029202,94603.0,94602.0,0.75450007]
["bitfinex","BTCUSD",1746037106525,0.00029202,94603.0,94602.0,0.75250007]
["bitfinex","BTCUSD",1746037106740,0.00029202,94603.0,94602.0,0.75650007]
["bitfinex","BTCUSD",1746037106957,0.00029202,94603.0,94602.0,0.75950007]
["bitfinex","BTCUSD",1746037107397,0.00029202,94603.0,94602.0,0.86502036]
["bitfinex","BTCUSD",1746037107875,0.00029202,94603.0,94602.0,0.75950007]
["bitfinex","BTCUSD",1746037108787,0.00029202,94603.0,94602.0,0.73984301]
["bitfinex","BTCUSD",1746037108970,0.01580953,94610.0,94609.0,0.22593722]
["bitfinex","BTCUSD",1746037109179,0.01594437,94610.0,94609.0,0.33282736]
["bitfinex","BTCUSD",1746037109661,0.01594437,94610.0,94609.0,0.73282736]
["bitfinex","BTCUSD",1746037109900,0.01594437,94610.0,94609.0,0.75247342]
["bitfinex","BTCUSD",1746037110254,0.01594437,94610.0,94609.0,1.20099371]
["bitfinex","BTCUSD",1746037110255,0.00013484,94610.0,94609.0,1.20099371]
["bitfinex","BTCUSD",1746037110459,0.00013484,94610.0,94609.0,1.20199371]
["bitfinex","BTCUSD",1746037110925,0.00013484,94610.0,94609.0,1.19647342]
["bitfinex","BTCUSD",1746037111533,0.00013484,94610.0,94609.0,1.19547342]
["bitfinex","BTCUSD",1746037111959,0.00013484,94610.0,94609.0,1.19447342]
["bitfinex","BTCUSD",1746037112288,0.00013484,94610.0,94609.0,1.09647342]
["bitfinex","BTCUSD",1746037112497,0.00013484,94610.0,94609.0,1.07682736]
["bitfinex","BTCUSD",1746037112731,0.00013484,94610.0,94609.0,1.17946736]
["bitfinex","BTCUSD",1746037113143,0.00013484,94610.0,94609.0,1.18646736]
["bitfinex","BTCUSD",1746037113407,0.00013484,94610.0,94609.0,0.73982736]
["bitfinex","BTCUSD",1746037113639,0.00013484,94610.0,94609.0,1.25116736]
["bitfinex","BTCUSD",1746037113864,0.00013484,94610.0,94609.0,1.15452736]
["bitfinex","BTCUSD",1746037114129,0.00013484,94610.0,94609.0,1.36136765]
["bitfinex","BTCUSD",1746037114781,0.00013484,94610.0,94609.0,1.30569177]
["bitfinex","BTCUSD",1746037115027,0.00013484,94610.0,94609.0,1.30069177]
["bitfinex","BTCUSD",1746037115469,0.00013484,94610.0,94609.0,1.30469177]
["bitfinex","BTCUSD",1746037115686,0.00013484,94610.0,94609.0,1.19617148]
["bitfinex","BTCUSD",1746037116110,0.00013484,94610.0,94609.0,1.19917148]
["bitfinex","BTCUSD",1746037116308,0.00013484,94610.0,94609.0,1.19617148]
["bitfinex","BTCUSD",1746037116497,0.00013484,94610.0,94609.0,1.19817148]
["bitfinex","BTCUSD",1746037116958,0.01668888,94610.0,94609.0,1.19817148]
["bitfinex","BTCUSD",1746037117363,0.01668888,94610.0,94609.0,1.15083463]
["bitfinex","BTCUSD",1746037117495,0.01668888,94610.0,94609.0,1.25635492]
["bitfinex","BTCUSD",1746037117907,0.01668888,94610.0,94609.0,1.15083463]
["bitfinex","BTCUSD",1746037119022,0.00013484,94610.0,94609.0,1.15083463]
["bitfinex","BTCUSD",1746037119238,0.01668931,94610.0,94609.0,1.15083463]
["bitfinex","BTCUSD",1746037121496,0.00013484,94610.0,94609.0,1.25215463]
["bitfinex","BTCUSD",1746037124828,0.0166891,94610.0,94609.0,1.25215463]
["bitfinex","BTCUSD",1746037125075,0.0166891,94610.0,94609.0,1.24815463]
["bitfinex","BTCUSD",1746037125274,0.0166891,94610.0,94609.0,1.25015463]
["bitfinex","BTCUSD",1746037125523,0.0166891,94610.0,94609.0,1.24815463]
["bitfinex","BTCUSD",1746037125721,0.0166891,94610.0,94609.0,1.24615463]
["bitfinex","BTCUSD",1746037126447,0.0166891,94610.0,94609.0,1.24815463]
["bitfinex","BTCUSD",1746037126672,0.0166282,94610.0,94609.0,1.24815463]
["bitfinex","BTCUSD",1746037126915,0.0166282,94610.0,94609.0,1.24915463]
["bitfinex","BTCUSD",1746037127771,0.0166282,94610.0,94609.0,1.35267492]
["bitfinex","BTCUSD",1746037128020,0.0166282,94610.0,94609.0,1.25015463]
["bitfinex","BTCUSD",1746037128511,0.0166282,94610.0,94609.0,1.24715463]
["bitfinex","BTCUSD",1746037128730,0.0166282,94610.0,94609.0,1.25015463]
["bitfinex","BTCUSD",1746037128973,0.0166282,94610.0,94609.0,1.25215463]
["bitfinex","BTCUSD",1746037129842,7.394e-05,94610.0,94609.0,1.25015463]
["bitfinex","BTCUSD",1746037130061,7.394e-05,94610.0,94609.0,1.25215463]
["bitfinex","BTCUSD",1746037130286,0.01662865,94610.0,94609.0,1.25215463]
["bitfinex","BTCUSD",1746037130716,0.01662865,94610.0,94609.0,1.24815463]
["bitfinex","BTCUSD",1746037130910,0.01662865,94610.0,94609.0,1.25215463]
["bitfinex","BTCUSD",1746037132208,0.01662865,94610.0,94609.0,1.24815463]
["bitfinex","BTCUSD",1746037132376,0.01662865,94610.0,94609.0,1.24615463]
["bitfinex","BTCUSD",1746037132590,7.394e-05,94610.0,94609.0,1.25015463]
["bitfinex","BTCUSD",1746037134228,7.394e-05,94610.0,94609.0,0.8177]
["bitfinex","BTCUSD",1746037134438,7.394e-05,94610.0,94609.0,0.8147]
["bitfinex","BTCUSD",1746037134439,0.09487394,94610.0,94609.0,0.8147]
["bitfinex","BTCUSD",1746037134636,0.11469493,94610.0,94609.0,0.4177]
["bitfinex","BTCUSD",1746037135100,0.12212201,94610.0,94609.0,0.8177]
["bitfinex","BTCUSD",1746037135330,0.12212201,94610.0,94609.0,0.8137]
["bitfinex","BTCUSD",1746037135540,0.12212201,94610.0,94609.0,0.4167]
["bitfinex","BTCUSD",1746037135709,0.12212201,94610.0,94609.0,0.4177]
["bitfinex","BTCUSD",1746037135942,0.10230102,94610.0,94609.0,0.4177]
["bitfinex","BTCUSD",1746037136840,0.12212235,94610.0,94609.0,0.4177]
["bitfinex","BTCUSD",1746037137485,0.12212235,94610.0,94609.0,0.4147]
["bitfinex","BTCUSD",1746037137956,0.12212235,94610.0,94609.0,0.4167]
["bitfinex","BTCUSD",1746037138188,0.12476478,94610.0,94609.0,0.4167]
["bitfinex","BTCUSD",1746037138369,0.12476495,94610.0,94609.0,0.003]
["bitfinex","BTCUSD",1746037138585,0.23165509,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1746037138795,0.22901249,94610.0,94609.0,0.002]
["bitfinex","BTCUSD",1746037139003,0.22901249,94610.0,94594.0,0.4137]
["bitfinex","BTCUSD",1746037139004,0.01057115,94597.0,94594.0,0.4137]
["bitfinex","BTCUSD",1746037139215,0.25982543,94596.0,94594.0,0.4137]
["bitfinex","BTCUSD",1746037139673,0.07444841,94595.0,94594.0,0.4137]
["bitfinex","BTCUSD",1746037140782,0.0770913,94595.0,94594.0,0.4137]
["bitfinex","BTCUSD",1746037140998,0.12239132,94595.0,94594.0,0.4147]
["bitfinex","BTCUSD",1746037141215,0.11974841,94595.0,94594.0,0.4147]
["bitfinex","BTCUSD",1746037141438,0.11974841,94595.0,94594.0,0.4137]
["bitfinex","BTCUSD",1746037141659,0.11974841,94595.0,94594.0,0.4147]
["bitfinex","BTCUSD",1746037143019,0.11974841,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1746037146617,0.21144107,94589.0,94584.0,0.22202423]
["bitfinex","BTCUSD",1746037146828,0.01982133,94588.0,94584.0,0.22202423]
["bitfinex","BTCUSD",1746037147066,0.01982133,94588.0,94586.0,0.21144714]
["bitfinex","BTCUSD",1746037147726,0.03638132,94588.0,94587.0,0.50432]
["bitfinex","BTCUSD",1746037148167,0.03638132,94588.0,94587.0,0.50132]
["bitfinex","BTCUSD",1746037148647,0.03638132,94588.0,94587.0,0.50532]
["bitfinex","BTCUSD",1746037152509,0.04612923,94588.0,94587.0,0.50532]
["bitfinex","BTCUSD",1746037152940,0.11003451,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746037153350,0.11267768,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746037153726,0.12008971,94588.0,94587.0,0.004]
["bitfinex","BTCUSD",1746037153925,0.03698127,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037154137,0.03698127,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1746037154138,0.24842458,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1746037154959,0.24842458,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037156140,0.26498529,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037157210,0.3673369,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037158020,0.4142369,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037159224,0.31188529,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037162500,0.29532458,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037164098,0.03698127,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037165211,0.02956924,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037165857,0.03698127,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037167236,0.01715994,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037167449,0.01715994,94588.0,94587.0,0.61244554]
["bitfinex","BTCUSD",1746037168319,0.03698547,94588.0,94587.0,0.61244554]
["bitfinex","BTCUSD",1746037170473,0.03698547,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037170916,0.01715994,94588.0,94587.0,0.62698639]
["bitfinex","BTCUSD",1746037172333,0.22860325,94588.0,94587.0,0.82924085]
["bitfinex","BTCUSD",1746037172546,0.01715994,94588.0,94587.0,1.04068639]
["bitfinex","BTCUSD",1746037172735,0.01715994,94588.0,94587.0,0.93024085]
["bitfinex","BTCUSD",1746037172940,0.03699099,94588.0,94587.0,0.5157]
["bitfinex","BTCUSD",1746037173253,0.03699099,94588.0,94587.0,0.4147]
["bitfinex","BTCUSD",1746037173467,0.03699099,94588.0,94587.0,0.9157]
["bitfinex","BTCUSD",1746037173681,0.03699099,94588.0,94587.0,0.72714554]
["bitfinex","BTCUSD",1746037173916,0.2484343,94588.0,94587.0,0.5157]
["bitfinex","BTCUSD",1746037174125,0.3430343,94588.0,94587.0,0.5157]
["bitfinex","BTCUSD",1746037174343,0.3430343,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037175599,0.35959501,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037182798,0.3430343,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037185777,0.35959529,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037187167,0.05355198,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037188487,0.05355198,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037188708,0.05355198,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037189166,0.05355198,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037189405,0.29466571,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037190017,0.0832224,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037190233,0.26499529,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037192665,0.2484343,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037195644,0.26499468,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037196088,0.05355137,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037196301,0.26499468,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037197231,0.24516363,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037197664,0.03372032,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037197882,0.03372032,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037198320,0.03372032,94588.0,94587.0,0.001]
["bitfinex","BTCUSD",1746037201277,0.03372032,94588.0,94587.0,0.21244554]
["bitfinex","BTCUSD",1746037202352,0.00741203,94588.0,94587.0,0.33387653]
["bitfinex","BTCUSD",1746037203471,0.21142333,94597.0,94594.0,0.22199926]
["bitfinex","BTCUSD",1746037203690,0.22199251,94598.0,94595.0,0.21142682]
["bitfinex","BTCUSD",1746037204125,0.01057104,94598.0,94596.0,0.4]
["bitfinex","BTCUSD",1746037204320,0.21141953,94599.0,94596.0,0.4]
["bitfinex","BTCUSD",1746037204321,0.21141953,94599.0,94596.0,0.61142417]
["bitfinex","BTCUSD",1746037204620,0.00743222,94598.0,94596.0,0.61142417]
["bitfinex","BTCUSD",1746037205086,0.00743222,94598.0,94597.0,0.21142319]
["bitfinex","BTCUSD",1746037205312,0.00743222,94598.0,94597.0,0.33285418]
["bitfinex","BTCUSD",1746037205955,0.00743222,94598.0,94597.0,0.73285418]
["bitfinex","BTCUSD",1746037206804,0.0239895,94598.0,94597.0,0.73285418]
["bitfinex","BTCUSD",1746037207460,0.01655728,94598.0,94597.0,0.73285418]
["bitfinex","BTCUSD",1746037208057,0.00743222,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746037209467,0.00743222,94608.0,94607.0,0.61140084]
["bitfinex","BTCUSD",1746037213435,0.21883083,94608.0,94607.0,0.4]
["bitfinex","BTCUSD",1746037213647,0.00743222,94608.0,94607.0,0.4]
["bitfinex","BTCUSD",1746037213856,0.00743222,94608.0,94607.0,0.61140084]
["bitfinex","BTCUSD",1746037217108,0.02398844,94608.0,94607.0,0.61140084]
["bitfinex","BTCUSD",1746037218431,0.02398844,94608.0,94607.0,0.21140084]
["bitfinex","BTCUSD",1746037219304,0.02398844,94608.0,94607.0,0.61140084]
["bitfinex","BTCUSD",1746037220804,0.23538705,94608.0,94607.0,0.4]
["bitfinex","BTCUSD",1746037221029,0.23538705,94608.0,94600.0,0.10028]
["bitfinex","BTCUSD",1746037221030,0.0105706,94602.0,94600.0,0.10028]
["bitfinex","BTCUSD",1746037221240,0.21141425,94601.0,94598.0,0.21141991]
["bitfinex","BTCUSD",1746037221479,0.21141425,94601.0,94600.0,0.4]
["bitfinex","BTCUSD",1746037221939,0.00743222,94601.0,94600.0,0.4]
["bitfinex","BTCUSD",1746037222127,0.00743222,94601.0,94600.0,0.61141649]
["bitfinex","BTCUSD",1746037222369,0.00743222,94601.0,94600.0,0.4]
["bitfinex","BTCUSD",1746037222579,0.21884647,94601.0,94600.0,0.4]
["bitfinex","BTCUSD",1746037223254,0.21884647,94601.0,94600.0,0.401]
["bitfinex","BTCUSD",1746037223685,0.21884647,94601.0,94600.0,0.4]
["bitfinex","BTCUSD",1746037225003,0.30168345,94601.0,94600.0,0.4]
["bitfinex","BTCUSD",1746037225653,0.0239889,94601.0,94600.0,0.4]
["bitfinex","BTCUSD",1746037225885,0.0239889,94601.0,94600.0,0.61141649]
["bitfinex","BTCUSD",1746037226333,0.01655668,94601.0,94600.0,0.61141649]
["bitfinex","BTCUSD",1746037228580,0.01655668,94601.0,94600.0,0.63107413]
["bitfinex","BTCUSD",1746037229099,0.01655668,94601.0,94600.0,0.63307413]
["bitfinex","BTCUSD",1746037230013,0.01655668,94601.0,94600.0,0.75450512]
["bitfinex","BTCUSD",1746037230970,0.01655668,94601.0,94600.0,0.85478512]
["bitfinex","BTCUSD",1746037231448,0.01655668,94601.0,94600.0,0.87237004]
["bitfinex","BTCUSD",1746037231664,0.01655668,94601.0,94600.0,0.85478512]
["bitfinex","BTCUSD",1746037231869,0.01655668,94601.0,94600.0,0.85778512]
["bitfinex","BTCUSD",1746037232201,0.01655668,94601.0,94600.0,0.8658285]
["bitfinex","BTCUSD",1746037232427,0.01655668,94601.0,94600.0,1.2058285]
["bitfinex","BTCUSD",1746037232637,7.394e-05,94610.0,94609.0,0.21139637]
["bitfinex","BTCUSD",1746037232878,7.394e-05,94610.0,94609.0,0.352485]
["bitfinex","BTCUSD",1746037233513,7.394e-05,94610.0,94609.0,0.752485]
["bitfinex","BTCUSD",1746037233877,7.394e-05,94610.0,94609.0,0.754485]
["bitfinex","BTCUSD",1746037234972,7.394e-05,94610.0,94609.0,0.76483265]
["bitfinex","BTCUSD",1746037236073,7.394e-05,94610.0,94609.0,0.76783265]
["bitfinex","BTCUSD",1746037239559,7.394e-05,94610.0,94609.0,0.76483265]
["bitfinex","BTCUSD",1746037240035,7.394e-05,94610.0,94609.0,0.76883265]
["bitfinex","BTCUSD",1746037240248,7.394e-05,94610.0,94609.0,0.76683265]
["bitfinex","BTCUSD",1746037240649,7.394e-05,94610.0,94609.0,0.76883265]
["bitfinex","BTCUSD",1746037240886,7.394e-05,94610.0,94609.0,0.79563017]
["bitfinex","BTCUSD",1746037242666,7.394e-05,94610.0,94609.0,0.76883265]
["bitfinex","BTCUSD",1746037243760,7.394e-05,94610.0,94609.0,0.86875265]
["bitfinex","BTCUSD",1746037244658,7.394e-05,94610.0,94609.0,0.76883265]
["bitfinex","BTCUSD",1746037244843,7.394e-05,94610.0,94609.0,0.84386415]
["bitfinex","BTCUSD",1746037245042,7.394e-05,94610.0,94609.0,0.83874736]
["bitfinex","BTCUSD",1746037245266,7.394e-05,94610.0,94609.0,0.61739637]
["bitfinex","BTCUSD",1746037245475,7.394e-05,94610.0,94609.0,0.71731637]
["bitfinex","BTCUSD",1746037246502,0.23285568,94610.0,94609.0,0.50592]
["bitfinex","BTCUSD",1746037246714,0.21146808,94610.0,94609.0,0.50592]
["bitfinex","BTCUSD",1746037246910,0.21146808,94610.0,94609.0,0.006]
["bitfinex","BTCUSD",1746037247148,0.25976808,94610.0,94609.0,0.10592]
["bitfinex","BTCUSD",1746037247358,0.27632386,94610.0,94609.0,0.10592]
["bitfinex","BTCUSD",1746037247568,0.06492972,94610.0,94609.0,0.50592]
["bitfinex","BTCUSD",1746037247778,0.37735006,94610.0,94609.0,0.09992]
["bitfinex","BTCUSD",1746037247997,0.3747076,94610.0,94609.0,0.10192]
["bitfinex","BTCUSD",1746037248257,0.38212754,94610.0,94609.0,0.10192]
["bitfinex","BTCUSD",1746037248763,0.38212754,94610.0,94609.0,0.09992]
["bitfinex","BTCUSD",1746037250800,0.2837438,94610.0,94609.0,0.09992]
["bitfinex","BTCUSD",1746037252665,0.26718802,94610.0,94609.0,0.09992]
["bitfinex","BTCUSD",1746037254321,0.01057227,94587.0,94581.0,0.04943762]
["bitfinex","BTCUSD",1746037254527,0.31864675,94593.0,94592.0,0.09992]
["bitfinex","BTCUSD",1746037254732,0.31864675,94593.0,94581.0,0.27146881]
["bitfinex","BTCUSD",1746037254733,0.21145672,94582.0,94581.0,0.04943762]
["bitfinex","BTCUSD",1746037254909,0.21146119,94580.0,94579.0,0.04943762]
["bitfinex","BTCUSD",1746037255120,0.25966119,94580.0,94579.0,0.04943762]
["bitfinex","BTCUSD",1746037255336,0.26708113,94580.0,94579.0,0.04943762]
["bitfinex","BTCUSD",1746037255720,0.2836423,94580.0,94579.0,0.04943762]
["bitfinex","BTCUSD",1746037256517,0.38324465,94580.0,94579.0,0.04988726]
["bitfinex","BTCUSD",1746037256715,0.2836423,94580.0,94579.0,0.04988726]
["bitfinex","BTCUSD",1746037256922,0.2836423,94580.0,94579.0,0.05088726]
["bitfinex","BTCUSD",1746037257139,0.2836423,94580.0,94579.0,0.05388726]
["bitfinex","BTCUSD",1746037258230,0.2836423,94580.0,94579.0,0.00444964]
["bitfinex","BTCUSD",1746037259329,0.29328236,94580.0,94579.0,0.00444964]
["bitfinex","BTCUSD",1746037259551,0.43894823,94580.0,94579.0,0.00444964]
["bitfinex","BTCUSD",1746037260830,0.43894823,94580.0,94579.0,0.00044964]
["bitfinex","BTCUSD",1746037261069,0.43894823,94580.0,94579.0,0.00144964]
["bitfinex","BTCUSD",1746037261280,0.33838236,94580.0,94579.0,0.00144964]
["bitfinex","BTCUSD",1746037261511,0.33838236,94580.0,94579.0,0.00044964]
["bitfinex","BTCUSD",1746037262626,0.32182119,94580.0,94579.0,0.00044964]
["bitfinex","BTCUSD",1746037267190,0.33838387,94580.0,94579.0,0.00044964]
["bitfinex","BTCUSD",1746037268893,0.33838387,94580.0,94578.0,0.002]
["bitfinex","BTCUSD",1746037268894,0.34,94579.0,94578.0,0.002]
["bitfinex","BTCUSD",1746037269111,0.34,94579.0,94571.0,0.0008464]
["bitfinex","BTCUSD",1746037269112,0.64577908,94572.0,94571.0,0.0008464]
["bitfinex","BTCUSD",1746037269326,0.76230928,94572.0,94571.0,0.0008464]
["bitfinex","BTCUSD",1746037269538,0.88318579,94572.0,94571.0,0.0008464]
["bitfinex","BTCUSD",1746037270423,0.55149473,94565.0,94564.0,0.0008466]
["bitfinex","BTCUSD",1746037270623,0.75768487,94565.0,94564.0,0.0008466]
["bitfinex","BTCUSD",1746037271075,0.77425143,94565.0,94564.0,0.0008466]
["bitfinex","BTCUSD",1746037271271,0.81055094,94565.0,94564.0,0.0008466]
["bitfinex","BTCUSD",1746037271475,0.820191,94565.0,94564.0,0.0008466]
["bitfinex","BTCUSD",1746037272498,0.80362444,94565.0,94564.0,0.0008466]
["bitfinex","BTCUSD",1746037273190,0.55149921,94563.0,94562.0,0.0008472]
["bitfinex","BTCUSD",1746037273392,0.75558935,94563.0,94562.0,0.0008472]
["bitfinex","BTCUSD",1746037273653,0.8707497,94563.0,94562.0,0.0008472]
["bitfinex","BTCUSD",1746037274271,0.87816964,94563.0,94562.0,0.0008472]
["bitfinex","BTCUSD",1746037274522,0.87816964,94563.0,94562.0,0.00175407]
["bitfinex","BTCUSD",1746037274800,0.01057607,94553.0,94550.0,0.0018474]
["bitfinex","BTCUSD",1746037275035,0.65034619,94542.0,94531.0,0.0008468]
["bitfinex","BTCUSD",1746037275255,0.21156409,94534.0,94533.0,0.0008472]
["bitfinex","BTCUSD",1746037275478,0.75725423,94534.0,94533.0,0.0008472]
["bitfinex","BTCUSD",1746037275948,0.76467417,94534.0,94533.0,0.0008472]
["bitfinex","BTCUSD",1746037276171,0.77431423,94534.0,94533.0,0.0008472]
["bitfinex","BTCUSD",1746037276377,0.77431423,94534.0,94533.0,0.0009081]
["bitfinex","BTCUSD",1746037277023,0.89640614,94534.0,94533.0,0.0009081]
["bitfinex","BTCUSD",1746037277478,0.79088585,94534.0,94533.0,0.0009081]
["bitfinex","BTCUSD",1746037277721,0.79891521,94534.0,94533.0,0.0009081]
["bitfinex","BTCUSD",1746037277950,0.79891521,94534.0,94533.0,0.0019081]
["bitfinex","BTCUSD",1746037277951,0.80136883,94534.0,94533.0,0.0019081]
["bitfinex","BTCUSD",1746037279322,0.80916332,94534.0,94533.0,0.0019081]
["bitfinex","BTCUSD",1746037279609,0.91468361,94534.0,94533.0,0.0019081]
["bitfinex","BTCUSD",1746037279884,0.64726856,94532.0,94531.0,0.0008468]
["bitfinex","BTCUSD",1746037280106,0.61747528,94529.0,94528.0,0.002]
["bitfinex","BTCUSD",1746037280309,0.80324499,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037280745,0.81288505,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037281190,0.82030499,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037281403,0.82430499,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037281847,0.79442542,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037282063,0.74442542,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037283006,0.79442542,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037283228,0.79542542,94529.0,94528.0,0.00206658]
["bitfinex","BTCUSD",1746037283882,0.69707976,94527.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037284127,0.90949019,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037284349,0.91691013,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037285042,0.95386708,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037286172,0.92044196,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037286601,0.92244196,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037286840,0.89512507,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037287074,0.92244196,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037287764,0.89512507,94527.0,94526.0,0.00206651]
["bitfinex","BTCUSD",1746037288446,0.64739095,94522.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037288668,1.17078109,94522.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037288905,1.20551792,94522.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037289164,0.55160662,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037289401,0.73201365,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037289639,0.84495388,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037289878,0.86152915,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037290367,0.86152915,94515.0,94514.0,0.0018464]
["bitfinex","BTCUSD",1746037290826,0.86152915,94515.0,94514.0,0.0028464]
["bitfinex","BTCUSD",1746037290967,0.87116921,94515.0,94514.0,0.0028464]
["bitfinex","BTCUSD",1746037291192,0.87116921,94515.0,94514.0,0.0018464]
["bitfinex","BTCUSD",1746037292412,0.87316921,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037292640,0.87416921,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037293362,0.91966921,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037294281,0.89235232,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037294721,0.87577705,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037297623,0.89235207,94515.0,94514.0,0.0008464]
["bitfinex","BTCUSD",1746037299695,0.5516111,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037299853,0.68738081,94513.0,94512.0,0.0008468]
["bitfinex","BTCUSD",1746037300275,0.55161334,94512.0,94511.0,5.771e-05]
["bitfinex","BTCUSD",1746037300506,0.65850348,94512.0,94511.0,5.771e-05]
["bitfinex","BTCUSD",1746037300704,0.66592342,94512.0,94511.0,5.771e-05]
["bitfinex","BTCUSD",1746037301148,0.67556348,94512.0,94511.0,5.771e-05]
["bitfinex","BTCUSD",1746037301363,0.78108377,94512.0,94511.0,5.771e-05]
["bitfinex","BTCUSD",1746037302463,0.82758377,94512.0,94511.0,5.771e-05]
["bitfinex","BTCUSD",1746037303367,0.21162229,94508.0,94500.0,0.001]
["bitfinex","BTCUSD",1746037303572,0.65851243,94508.0,94507.0,0.00089137]
["bitfinex","BTCUSD",1746037304016,0.66815249,94508.0,94507.0,0.00089137]
["bitfinex","BTCUSD",1746037304522,0.67557243,94508.0,94507.0,0.00089137]
["bitfinex","BTCUSD",1746037305150,0.78109272,94508.0,94507.0,0.00089137]
["bitfinex","BTCUSD",1746037306168,0.78886987,94508.0,94507.0,0.00089137]
["bitfinex","BTCUSD",1746037306367,0.55163797,94501.0,94500.0,0.001]
["bitfinex","BTCUSD",1746037306564,0.65852811,94501.0,94500.0,0.001]
["bitfinex","BTCUSD",1746037306772,0.66816817,94501.0,94500.0,0.001]
["bitfinex","BTCUSD",1746037306981,0.69216402,94501.0,94500.0,0.001]
["bitfinex","BTCUSD",1746037308289,0.68252396,94501.0,94500.0,0.002]
["bitfinex","BTCUSD",1746037308716,0.68252396,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037310635,0.78804425,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037310850,0.68252396,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037311765,0.66594805,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037312027,0.00741994,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037312247,0.00741994,94501.0,94500.0,0.0995]
["bitfinex","BTCUSD",1746037314993,0.00741994,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037314994,0.0100655,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037315207,0.09995745,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037315884,0.11388601,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037316515,0.02399438,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037316950,0.02664015,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037317376,0.02399438,94501.0,94500.0,0.004]
["bitfinex","BTCUSD",1746037317590,0.22222807,94498.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1746037318008,0.02399438,94501.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1746037318189,0.01657444,94501.0,94498.0,0.22222439]
["bitfinex","BTCUSD",1746037318452,0.01058212,94499.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1746037318657,0.00264565,94498.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1746037318872,0.2142907,94498.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1746037319059,0.22222299,94500.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1746037319262,0.01657444,94501.0,94498.0,0.002]
["bitfinex","BTCUSD",1746037319722,0.22222252,94500.0,94495.0,0.21165141]
["bitfinex","BTCUSD",1746037319943,0.01058223,94498.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1746037320140,0.21164245,94499.0,94496.0,0.002]
["bitfinex","BTCUSD",1746037320141,0.22222457,94499.0,94496.0,0.002]
["bitfinex","BTCUSD",1746037320361,0.21164693,94497.0,94496.0,0.002]
["bitfinex","BTCUSD",1746037321243,0.21164917,94496.0,94495.0,0.001]
["bitfinex","BTCUSD",1746037321458,0.22223745,94494.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746037321662,0.00264583,94493.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1746037321874,0.00264583,94493.0,94491.0,0.22224306]
["bitfinex","BTCUSD",1746037322026,0.29342474,94494.0,94491.0,0.22224306]
["bitfinex","BTCUSD",1746037322231,0.0074384,94492.0,94491.0,0.22224306]
["bitfinex","BTCUSD",1746037322867,0.0074384,94492.0,94491.0,0.22424306]
["bitfinex","BTCUSD",1746037323067,0.0074384,94492.0,94489.0,0.0475]
["bitfinex","BTCUSD",1746037323275,0.0074384,94492.0,94489.0,0.05808324]
["bitfinex","BTCUSD",1746037323467,0.00264584,94491.0,94489.0,0.05808324]
["bitfinex","BTCUSD",1746037323623,0.0074384,94492.0,94491.0,0.21166036]
["bitfinex","BTCUSD",1746037323826,0.22223457,94495.0,94491.0,0.22224337]
["bitfinex","BTCUSD",1746037324081,0.22223457,94495.0,94491.0,0.22524337]
["bitfinex","BTCUSD",1746037324284,0.21165378,94494.0,94491.0,0.22524253]
["bitfinex","BTCUSD",1746037324429,0.22223457,94495.0,94491.0,0.22824253]
["bitfinex","BTCUSD",1746037324640,0.00743829,94494.0,94493.0,0.2222385]
["bitfinex","BTCUSD",1746037325081,0.00743829,94494.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1746037325282,0.00743829,94494.0,94493.0,0.22223867]
["bitfinex","BTCUSD",1746037325513,0.02401304,94494.0,94493.0,0.22223867]
["bitfinex","BTCUSD",1746037325750,0.02401304,94494.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1746037326159,0.02401304,94494.0,94493.0,0.21165588]
["bitfinex","BTCUSD",1746037326924,0.02401304,94494.0,94493.0,0.21465588]
["bitfinex","BTCUSD",1746037327558,0.02401304,94494.0,94493.0,0.21765588]
["bitfinex","BTCUSD",1746037329724,0.28357178,94494.0,94493.0,0.006]
["bitfinex","BTCUSD",1746037330785,0.23566668,94494.0,94493.0,0.006]
["bitfinex","BTCUSD",1746037331425,0.34255682,94494.0,94493.0,0.006]
["bitfinex","BTCUSD",1746037332629,0.32598207,94494.0,94493.0,0.006]
["bitfinex","BTCUSD",1746037332803,0.32598207,94494.0,94493.0,0.003]
["bitfinex","BTCUSD",1746037333006,0.33641103,94494.0,94493.0,0.003]
["bitfinex","BTCUSD",1746037333211,0.33641103,94494.0,94493.0,0.005]
["bitfinex","BTCUSD",1746037333616,0.33641103,94494.0,94493.0,0.003]
["bitfinex","BTCUSD",1746037333817,0.22952089,94494.0,94493.0,0.003]
["bitfinex","BTCUSD",1746037334026,0.2116637,94490.0,94488.0,0.0004239]
["bitfinex","BTCUSD",1746037334379,0.00743829,94489.0,94488.0,0.0004239]
["bitfinex","BTCUSD",1746037335388,0.00743829,94489.0,94488.0,0.0024239]
["bitfinex","BTCUSD",1746037335593,0.23567887,94489.0,94488.0,0.0004239]
["bitfinex","BTCUSD",1746037336075,0.23567887,94489.0,94488.0,0.0024239]
["bitfinex","BTCUSD",1746037336759,0.23567887,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037337162,0.23567887,94489.0,94488.0,0.0024239]
["bitfinex","BTCUSD",1746037337606,0.23567887,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037338043,0.30579612,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037338461,0.23567887,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037339351,0.23567887,94489.0,94488.0,0.0024239]
["bitfinex","BTCUSD",1746037339809,0.23567887,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037342601,0.21910313,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037343084,0.66599327,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037343339,0.77151356,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037344018,0.82071356,94489.0,94488.0,0.0044239]
["bitfinex","BTCUSD",1746037344490,0.82071356,94489.0,94488.0,0.0024239]
["bitfinex","BTCUSD",1746037344899,0.82071356,94489.0,94488.0,0.0004239]
["bitfinex","BTCUSD",1746037345666,0.83729152,94489.0,94488.0,0.0004239]
["bitfinex","BTCUSD",1746037346067,0.83729152,94489.0,94488.0,0.0014239]
["bitfinex","BTCUSD",1746037346286,0.88259152,94489.0,94488.0,0.0014239]
["bitfinex","BTCUSD",1746037346747,0.88259152,94489.0,94488.0,0.0004239]
["bitfinex","BTCUSD",1746037348783,0.21173655,94457.0,94456.0,0.07171362]
["bitfinex","BTCUSD",1746037349272,0.21173655,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037349500,0.2283172,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037349944,0.02401894,94457.0,94456.0,0.21218857]
["bitfinex","BTCUSD",1746037350449,0.02401894,94457.0,94456.0,0.21518857]
["bitfinex","BTCUSD",1746037350906,0.01658065,94457.0,94456.0,0.21918857]
["bitfinex","BTCUSD",1746037351345,0.01658065,94457.0,94456.0,0.21518857]
["bitfinex","BTCUSD",1746037351521,0.01658065,94457.0,94456.0,0.21818857]
["bitfinex","BTCUSD",1746037352429,0.00743829,94460.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1746037352652,0.00743829,94460.0,94459.0,0.21173207]
["bitfinex","BTCUSD",1746037353083,0.01058537,94470.0,94467.0,0.22229863]
["bitfinex","BTCUSD",1746037353301,0.01058525,94471.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746037353483,0.22229135,94471.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1746037353694,0.22229359,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1746037353898,0.01058514,94472.0,94468.0,0.22229686]
["bitfinex","BTCUSD",1746037354142,0.01058481,94475.0,94471.0,0.21170507]
["bitfinex","BTCUSD",1746037354347,0.01058481,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1746037354557,0.01058469,94476.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1746037354772,0.22970965,94475.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1746037354974,0.22970965,94475.0,94471.0,0.22229042]
["bitfinex","BTCUSD",1746037355489,0.00742785,94475.0,94472.0,0.21170254]
["bitfinex","BTCUSD",1746037355692,0.42326216,94505.0,94472.0,0.21170254]
["bitfinex","BTCUSD",1746037355693,0.00742785,94474.0,94473.0,0.25749873]
["bitfinex","BTCUSD",1746037355844,0.00742785,94474.0,94473.0,0.30459873]
["bitfinex","BTCUSD",1746037356512,0.00742785,94474.0,94473.0,0.40386164]
["bitfinex","BTCUSD",1746037356722,0.0165781,94484.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746037358119,0.0165781,94484.0,94483.0,0.21267829]
["bitfinex","BTCUSD",1746037358677,0.0165781,94484.0,94483.0,0.21567829]
["bitfinex","BTCUSD",1746037359770,0.0165781,94484.0,94483.0,0.26217829]
["bitfinex","BTCUSD",1746037360419,0.0165781,94484.0,94483.0,0.66217829]
["bitfinex","BTCUSD",1746037362680,0.002,94497.0,94483.0,0.66217829]
["bitfinex","BTCUSD",1746037362681,0.002,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1746037362916,0.002,94497.0,94496.0,0.25734917]
["bitfinex","BTCUSD",1746037363899,0.002,94497.0,94496.0,0.65734917]
["bitfinex","BTCUSD",1746037364498,0.002,94497.0,94496.0,0.66034917]
["bitfinex","BTCUSD",1746037365316,0.002,94497.0,94496.0,0.66334917]
["bitfinex","BTCUSD",1746037366293,0.002,94497.0,94496.0,0.406]
["bitfinex","BTCUSD",1746037366628,0.002,94497.0,94496.0,0.61764917]
["bitfinex","BTCUSD",1746037366900,0.0185745,94497.0,94496.0,0.61764917]
["bitfinex","BTCUSD",1746037369125,0.0185745,94497.0,94496.0,0.406]
["bitfinex","BTCUSD",1746037369361,0.23022143,94497.0,94496.0,0.006]
["bitfinex","BTCUSD",1746037369606,0.34801845,94497.0,94496.0,0.006]
["bitfinex","BTCUSD",1746037370040,0.28334928,94497.0,94496.0,0.006]
["bitfinex","BTCUSD",1746037370443,0.28334928,94497.0,94496.0,0.003]
["bitfinex","BTCUSD",1746037370658,0.0105829,94492.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1746037370891,0.0105829,94492.0,94488.0,0.22224887]
["bitfinex","BTCUSD",1746037371327,0.21166103,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746037371544,0.01058301,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1746037371725,0.0105829,94492.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1746037372121,0.22224013,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1746037372349,0.00741625,94492.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1746037373045,0.22965788,94492.0,94488.0,0.22225015]
["bitfinex","BTCUSD",1746037373233,0.22965788,94492.0,94489.0,0.001]
["bitfinex","BTCUSD",1746037373452,0.22965788,94492.0,94489.0,0.21266407]
["bitfinex","BTCUSD",1746037373668,0.22965788,94492.0,94489.0,0.22224731]
["bitfinex","BTCUSD",1746037373885,0.00741625,94492.0,94490.0,0.21166193]
["bitfinex","BTCUSD",1746037374095,0.01799904,94493.0,94490.0,0.21166193]
["bitfinex","BTCUSD",1746037374352,0.01799904,94493.0,94490.0,0.21266193]
["bitfinex","BTCUSD",1746037374577,0.00741625,94493.0,94490.0,0.01158313]
["bitfinex","BTCUSD",1746037374791,0.00741625,94493.0,94490.0,0.22324415]
["bitfinex","BTCUSD",1746037375029,0.00741625,94493.0,94490.0,0.002]
["bitfinex","BTCUSD",1746037375030,0.21907316,94493.0,94490.0,0.002]
["bitfinex","BTCUSD",1746037375257,0.21165907,94492.0,94490.0,0.001]
["bitfinex","BTCUSD",1746037375774,0.21165907,94492.0,94490.0,0.002]
["bitfinex","BTCUSD",1746037376204,0.00741625,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1746037376653,0.21907661,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1746037376913,0.21907661,94491.0,94490.0,0.002]
["bitfinex","BTCUSD",1746037377335,0.21907661,94491.0,94490.0,0.001]
["bitfinex","BTCUSD",1746037377553,0.31057163,94491.0,94490.0,0.003]
["bitfinex","BTCUSD",1746037377764,0.21907661,94491.0,94490.0,0.003]
["bitfinex","BTCUSD",1746037377977,0.21907661,94491.0,94490.0,0.002]
["bitfinex","BTCUSD",1746037378228,0.21907661,94491.0,94490.0,0.003]
["bitfinex","BTCUSD",1746037379115,0.26597661,94491.0,94490.0,0.003]
["bitfinex","BTCUSD",1746037379320,0.37286675,94491.0,94490.0,0.002]
["bitfinex","BTCUSD",1746037379757,0.21166933,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037380207,0.21908558,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037381083,0.22008558,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037381904,0.32797572,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037387761,0.34455406,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037389173,0.45007435,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037390103,0.34455406,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037390651,0.02599459,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037392272,0.23766392,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037392536,0.22108558,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037395072,0.00941625,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037395270,0.22108558,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037395696,0.23766358,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037398243,0.8220253,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037398483,0.8689253,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037398936,0.89866656,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037399364,0.8679253,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037399577,0.8689253,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037399765,0.8709253,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037400188,0.8689253,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037400443,0.87637025,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037400908,0.87737025,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037401131,0.88137025,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037402243,0.97564543,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037402660,0.95906743,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037402885,0.96206743,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037405687,0.8179198,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037406333,0.78818547,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037406748,0.81790389,94487.0,94486.0,4.497e-05]
["bitfinex","BTCUSD",1746037412344,0.21173655,94457.0,94456.0,0.08461445]
["bitfinex","BTCUSD",1746037412549,0.21173655,94457.0,94456.0,0.08506423]
["bitfinex","BTCUSD",1746037412965,0.2191815,94457.0,94456.0,0.08506423]
["bitfinex","BTCUSD",1746037413704,0.22956112,94457.0,94456.0,0.08906423]
["bitfinex","BTCUSD",1746037413933,0.22956112,94457.0,94456.0,0.00844978]
["bitfinex","BTCUSD",1746037415575,0.2191815,94457.0,94456.0,0.00844978]
["bitfinex","BTCUSD",1746037415755,0.2357626,94457.0,94456.0,0.00844978]
["bitfinex","BTCUSD",1746037420356,0.02402605,94457.0,94456.0,0.26828857]
["bitfinex","BTCUSD",1746037420692,0.0165811,94457.0,94456.0,0.31388857]
["bitfinex","BTCUSD",1746037421601,0.0165811,94457.0,94456.0,0.72758857]
["bitfinex","BTCUSD",1746037421812,0.00744495,94459.0,94456.0,0.7381755]
["bitfinex","BTCUSD",1746037422093,0.21172624,94462.0,94459.0,0.21173168]
["bitfinex","BTCUSD",1746037422555,0.2223125,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1746037422800,0.01058637,94461.0,94458.0,0.22232078]
["bitfinex","BTCUSD",1746037423217,0.01058649,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746037423594,0.22231632,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746037424088,0.22976127,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746037424756,0.00744495,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746037424968,0.02402553,94460.0,94458.0,0.21173326]
["bitfinex","BTCUSD",1746037425194,0.23575536,94460.0,94459.0,0.003]
["bitfinex","BTCUSD",1746037425419,0.23575536,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037425636,0.02402553,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037425833,0.02402553,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037426059,0.23575536,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037426184,0.02402553,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037426619,0.02402553,94460.0,94459.0,0.21573207]
["bitfinex","BTCUSD",1746037427735,0.02402553,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037427930,0.02402553,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037429318,0.02402553,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037429736,0.02402553,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037430163,0.02402553,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037430662,0.02402553,94460.0,94459.0,0.407]
["bitfinex","BTCUSD",1746037430813,0.02402553,94460.0,94459.0,0.61873207]
["bitfinex","BTCUSD",1746037431220,0.02402553,94460.0,94459.0,0.407]
["bitfinex","BTCUSD",1746037431732,0.23575536,94460.0,94459.0,0.407]
["bitfinex","BTCUSD",1746037431944,0.30485191,94460.0,94459.0,0.407]
["bitfinex","BTCUSD",1746037432157,0.30485191,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037432557,0.21917478,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037435602,0.23575552,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037442544,0.21917478,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037443108,0.00744495,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037443345,0.00744495,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037443641,0.00744495,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037443838,0.00744495,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037444257,0.00744495,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037444470,0.21917478,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037444620,0.00744495,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037445787,0.02397798,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037446187,0.23570781,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037446922,0.02397798,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037447350,0.02397798,94460.0,94459.0,0.32425236]
["bitfinex","BTCUSD",1746037447828,0.02397798,94460.0,94459.0,0.21873207]
["bitfinex","BTCUSD",1746037448485,0.02397798,94460.0,94459.0,0.63243207]
["bitfinex","BTCUSD",1746037448692,0.02397798,94460.0,94459.0,1.03243207]
["bitfinex","BTCUSD",1746037449110,0.02397798,94460.0,94459.0,1.02843207]
["bitfinex","BTCUSD",1746037449331,0.02397798,94460.0,94459.0,1.02943207]
["bitfinex","BTCUSD",1746037449737,0.01658063,94460.0,94459.0,1.03243207]
["bitfinex","BTCUSD",1746037449952,0.01758063,94460.0,94459.0,1.03943207]
["bitfinex","BTCUSD",1746037450156,0.01758063,94460.0,94459.0,1.03643207]
["bitfinex","BTCUSD",1746037450610,0.01758063,94460.0,94459.0,1.04243207]
["bitfinex","BTCUSD",1746037451030,0.01758063,94460.0,94459.0,0.4307]
["bitfinex","BTCUSD",1746037451240,0.22931046,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037451656,0.001,94460.0,94459.0,0.22873207]
["bitfinex","BTCUSD",1746037454182,0.001,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037454391,0.21272983,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037454812,0.27541046,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037455690,0.22931046,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037456200,0.01758063,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037456413,0.22931046,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037457887,0.23676125,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037459987,0.02503142,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037460193,0.23676125,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037462741,0.22018062,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037465502,0.00845079,94460.0,94459.0,0.22873207]
["bitfinex","BTCUSD",1746037465724,0.02503138,94460.0,94459.0,0.22873207]
["bitfinex","BTCUSD",1746037466339,0.02503138,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037466918,0.02503138,94460.0,94459.0,0.22873207]
["bitfinex","BTCUSD",1746037467350,0.02503138,94460.0,94459.0,0.29933327]
["bitfinex","BTCUSD",1746037467568,0.02503138,94460.0,94459.0,0.22873207]
["bitfinex","BTCUSD",1746037467712,0.02503138,94460.0,94459.0,0.62873207]
["bitfinex","BTCUSD",1746037469473,0.02503138,94460.0,94459.0,1.04243207]
["bitfinex","BTCUSD",1746037469895,0.02503138,94460.0,94459.0,1.06224945]
["bitfinex","BTCUSD",1746037471009,0.12503138,94460.0,94459.0,1.06224945]
["bitfinex","BTCUSD",1746037471219,0.11758059,94460.0,94459.0,1.06224945]
["bitfinex","BTCUSD",1746037472430,0.11758059,94460.0,94459.0,0.66224945]
["bitfinex","BTCUSD",1746037472604,0.101,94460.0,94459.0,0.66224945]
["bitfinex","BTCUSD",1746037472806,0.101,94460.0,94459.0,0.4307]
["bitfinex","BTCUSD",1746037474033,0.001,94460.0,94459.0,0.4307]
["bitfinex","BTCUSD",1746037474391,0.001,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037474738,0.21272983,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037474947,0.27952201,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037475163,0.21272983,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037475594,0.27891058,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037476058,0.28635842,94460.0,94459.0,0.017]
["bitfinex","BTCUSD",1746037476481,0.28635842,94460.0,94459.0,0.011]
["bitfinex","BTCUSD",1746037476684,0.27791058,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037477145,0.27791058,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037477359,0.27791058,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037477562,0.27791058,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1746037477563,0.37691382,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1746037477763,0.27791058,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1746037477969,0.01658075,94460.0,94459.0,0.006]
["bitfinex","BTCUSD",1746037478752,0.01658075,94460.0,94459.0,0.002]
["bitfinex","BTCUSD",1746037478949,0.01658075,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037481173,0.22831058,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037482668,0.21172983,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037484138,0.21172951,94461.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037484291,0.21172983,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037485674,0.22831031,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037489325,0.27551031,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037490588,0.22831031,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037492653,0.21172983,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037495686,0.23575728,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037498121,0.02402745,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037499264,0.23575728,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037502566,0.21917663,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037505804,0.23575738,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037507686,0.22831058,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037509464,0.01658075,94460.0,94459.0,0.004]
["bitfinex","BTCUSD",1746037509672,0.01658075,94460.0,94459.0,0.21573207]
["bitfinex","BTCUSD",1746037510861,0.01658075,94460.0,94459.0,0.23553434]
["bitfinex","BTCUSD",1746037511495,0.01658075,94460.0,94459.0,0.23153434]
["bitfinex","BTCUSD",1746037511831,0.01658075,94460.0,94459.0,0.23853434]
["bitfinex","BTCUSD",1746037512107,0.01658075,94460.0,94459.0,0.02680227]
["bitfinex","BTCUSD",1746037512544,0.27631058,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037512758,0.31170866,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037512994,0.4683988,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037513215,0.8083988,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037513414,0.83819405,94460.0,94459.0,0.007]
["bitfinex","BTCUSD",1746037513622,0.83819405,94460.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037513623,0.64673655,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037513838,0.79087029,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037514465,0.76107504,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037515547,0.76207504,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037515748,0.7786601,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037515952,0.7806601,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037517848,0.88618039,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037519213,0.7806601,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037521787,0.76407504,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037525097,0.78066053,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037533445,0.76407504,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037536210,0.78066068,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037536796,0.88618097,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037538014,0.78066068,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037540539,0.73396068,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037541534,0.71737504,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037543185,0.76707504,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037545376,0.75962669,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037545599,0.86514698,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037545804,0.88173304,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037547812,0.77621275,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037549958,0.72651275,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037550165,0.67821275,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037551906,0.01958606,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037552108,0.003,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037552801,0.001,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037553031,0.21173552,94458.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037555261,0.22832056,94458.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037559703,0.3306753,94458.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037560150,0.22832056,94458.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037560372,0.21173655,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037563297,0.219181,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037564714,0.00744445,94457.0,94456.0,0.21218857]
["bitfinex","BTCUSD",1746037565178,0.00744445,94457.0,94456.0,0.26118857]
["bitfinex","BTCUSD",1746037565818,0.02402819,94457.0,94456.0,0.26118857]
["bitfinex","BTCUSD",1746037566338,0.23576474,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037567118,0.30486324,94457.0,94456.0,0.00244978]
["bitfinex","BTCUSD",1746037568385,0.30486324,94457.0,94456.0,0.00344978]
["bitfinex","BTCUSD",1746037568832,0.46025338,94457.0,94456.0,0.00344978]
["bitfinex","BTCUSD",1746037569046,0.50815338,94457.0,94456.0,0.00344978]
["bitfinex","BTCUSD",1746037569459,0.50815338,94457.0,94456.0,0.00244978]
["bitfinex","BTCUSD",1746037569860,0.50815338,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037570070,0.51015338,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037570300,0.78105488,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037570936,0.78305488,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037571380,0.78105488,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037571596,0.78305488,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037572680,0.76647114,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037572886,0.87199143,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037573452,0.76647114,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037574433,0.71857114,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037574646,0.563181,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037574861,0.223181,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037575284,0.221181,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037575489,0.01144445,94457.0,94456.0,0.25622753]
["bitfinex","BTCUSD",1746037575701,0.23976615,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037576364,0.23776615,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037576810,0.23676615,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037577089,0.23776615,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037579508,0.0260296,94457.0,94456.0,0.21218857]
["bitfinex","BTCUSD",1746037580390,0.01658515,94457.0,94456.0,0.21218857]
["bitfinex","BTCUSD",1746037580618,0.01758515,94457.0,94456.0,0.26028857]
["bitfinex","BTCUSD",1746037581282,0.01658515,94457.0,94456.0,0.26028857]
["bitfinex","BTCUSD",1746037581472,0.01658515,94457.0,94456.0,0.28505713]
["bitfinex","BTCUSD",1746037581855,0.00744445,94468.0,94467.0,0.21171414]
["bitfinex","BTCUSD",1746037583570,0.00744445,94468.0,94467.0,0.61171414]
["bitfinex","BTCUSD",1746037583800,0.00744445,94469.0,94468.0,0.2117119]
["bitfinex","BTCUSD",1746037584369,0.1,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746037585307,0.11658189,94470.0,94467.0,0.4105857]
["bitfinex","BTCUSD",1746037585630,0.11658189,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746037586068,0.12402634,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746037586926,0.11658189,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746037587486,0.11658189,94470.0,94469.0,0.25930966]
["bitfinex","BTCUSD",1746037588492,0.11658189,94470.0,94469.0,0.26030966]
["bitfinex","BTCUSD",1746037588913,0.11658189,94470.0,94469.0,0.66030966]
["bitfinex","BTCUSD",1746037589751,0.11658189,94470.0,94469.0,0.65930966]
["bitfinex","BTCUSD",1746037590156,0.11658189,94470.0,94469.0,0.66330966]
["bitfinex","BTCUSD",1746037590360,0.11658189,94470.0,94469.0,0.66130966]
["bitfinex","BTCUSD",1746037590573,0.11658189,94470.0,94469.0,0.66430966]
["bitfinex","BTCUSD",1746037594430,0.11653937,94470.0,94469.0,0.76982995]
["bitfinex","BTCUSD",1746037594633,0.11653937,94470.0,94469.0,0.61670966]
["bitfinex","BTCUSD",1746037594852,0.09995748,94470.0,94469.0,0.61670966]
["bitfinex","BTCUSD",1746037596282,0.09995748,94470.0,94469.0,0.405]
["bitfinex","BTCUSD",1746037596521,0.09995748,94470.0,94469.0,0.61670966]
["bitfinex","BTCUSD",1746037596730,0.3116649,94470.0,94469.0,0.405]
["bitfinex","BTCUSD",1746037597152,0.09995748,94470.0,94469.0,0.005]
["bitfinex","BTCUSD",1746037597357,0.09995748,94470.0,94469.0,0.21670966]
["bitfinex","BTCUSD",1746037597800,0.11653929,94470.0,94469.0,0.21470966]
["bitfinex","BTCUSD",1746037598603,0.11653929,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746037598995,0.11653929,94470.0,94469.0,0.21370966]
["bitfinex","BTCUSD",1746037599196,0.11653929,94470.0,94469.0,0.21270966]
["bitfinex","BTCUSD",1746037599402,0.11653929,94470.0,94469.0,0.21170966]
["bitfinex","BTCUSD",1746037599673,0.11653929,94470.0,94469.0,0.21370966]
["bitfinex","BTCUSD",1746037602254,0.01658181,94470.0,94469.0,0.21370966]
["bitfinex","BTCUSD",1746037602691,0.00741815,94473.0,94472.0,0.21170293]
["bitfinex","BTCUSD",1746037603078,0.00741815,94473.0,94471.0,0.21170507]
["bitfinex","BTCUSD",1746037603280,0.00741815,94474.0,94471.0,0.22229032]
["bitfinex","BTCUSD",1746037604122,0.00741815,94473.0,94471.0,0.22229032]
["bitfinex","BTCUSD",1746037604924,0.00741815,94472.0,94471.0,0.22229032]
["bitfinex","BTCUSD",1746037605614,0.00741815,94472.0,94471.0,0.22329032]
["bitfinex","BTCUSD",1746037605807,0.02399981,94472.0,94471.0,0.22229032]
["bitfinex","BTCUSD",1746037606286,0.02399981,94472.0,94471.0,0.22329032]
["bitfinex","BTCUSD",1746037606941,0.02399981,94472.0,94471.0,0.32881061]
["bitfinex","BTCUSD",1746037607156,0.02399981,94472.0,94471.0,0.22329032]
["bitfinex","BTCUSD",1746037608014,0.02399981,94472.0,94471.0,0.22229032]
["bitfinex","BTCUSD",1746037608205,0.02399981,94472.0,94471.0,0.22429032]
["bitfinex","BTCUSD",1746037608611,0.02399981,94472.0,94471.0,0.22529032]
["bitfinex","BTCUSD",1746037608998,0.02399981,94472.0,94471.0,0.22429032]
["bitfinex","BTCUSD",1746037609407,0.02399981,94472.0,94471.0,0.24608193]
["bitfinex","BTCUSD",1746037609944,0.02399981,94472.0,94471.0,0.64608193]
["bitfinex","BTCUSD",1746037610154,0.02399981,94472.0,94471.0,0.75160222]
["bitfinex","BTCUSD",1746037611057,0.02399981,94472.0,94471.0,0.64608193]
["bitfinex","BTCUSD",1746037612577,0.00741815,94472.0,94471.0,0.64608193]
["bitfinex","BTCUSD",1746037619121,0.00741815,94472.0,94471.0,0.62629032]
["bitfinex","BTCUSD",1746037619749,0.00741815,94472.0,94471.0,0.64609326]
["bitfinex","BTCUSD",1746037624843,0.02399935,94472.0,94471.0,0.64609326]
["bitfinex","BTCUSD",1746037625627,0.02399935,94472.0,94471.0,0.65599471]
["bitfinex","BTCUSD",1746037628282,0.02399935,94472.0,94471.0,0.43370439]
["bitfinex","BTCUSD",1746037628503,0.02399935,94472.0,94471.0,0.03370439]
["bitfinex","BTCUSD",1746037628733,0.02399935,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746037628921,0.23570228,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746037629155,0.02399935,94472.0,94471.0,0.004]
["bitfinex","BTCUSD",1746037629453,0.02399935,94472.0,94471.0,0.21570517]
["bitfinex","BTCUSD",1746037631535,0.02399935,94472.0,94471.0,0.30290611]
["bitfinex","BTCUSD",1746037631740,0.02399935,94472.0,94471.0,0.21570517]
["bitfinex","BTCUSD",1746037633886,0.00741815,94472.0,94471.0,0.21570517]
["bitfinex","BTCUSD",1746037636091,0.00741815,94472.0,94471.0,0.33713616]
["bitfinex","BTCUSD",1746037636315,0.00741815,94485.0,94484.0,0.21167605]
["bitfinex","BTCUSD",1746037636975,0.02399765,94485.0,94484.0,0.61167605]
["bitfinex","BTCUSD",1746037637200,0.02399765,94485.0,94484.0,0.6413823]
["bitfinex","BTCUSD",1746037637618,0.02399765,94485.0,94484.0,0.22158]
["bitfinex","BTCUSD",1746037637824,0.02399765,94485.0,94484.0,0.22458]
["bitfinex","BTCUSD",1746037638034,0.02399765,94485.0,94484.0,0.21467605]
["bitfinex","BTCUSD",1746037638472,0.02399765,94485.0,94484.0,0.21767605]
["bitfinex","BTCUSD",1746037641045,0.02399765,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1746037641247,0.23567146,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1746037641522,0.31421633,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1746037641750,0.26799196,94485.0,94484.0,0.006]
["bitfinex","BTCUSD",1746037642497,0.26799196,94485.0,94484.0,0.003]
["bitfinex","BTCUSD",1746037642755,0.26799196,94485.0,94484.0,0.004]
["bitfinex","BTCUSD",1746037642934,0.26799196,94485.0,94484.0,0.001]
["bitfinex","BTCUSD",1746037643147,0.21169255,94477.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1746037644082,0.00741815,94476.0,94474.0,0.21169706]
["bitfinex","BTCUSD",1746037644467,0.00741815,94475.0,94474.0,0.21169706]
["bitfinex","BTCUSD",1746037647267,0.00741815,94475.0,94473.0,0.22228508]
["bitfinex","BTCUSD",1746037647727,0.00741815,94475.0,94472.0,0.31832383]
["bitfinex","BTCUSD",1746037647902,0.00741815,94474.0,94473.0,0.21170069]
["bitfinex","BTCUSD",1746037651460,0.00741815,94474.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1746037651688,0.00741815,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1746037651895,0.00741815,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1746037652097,0.00741815,94473.0,94472.0,0.21170293]
["bitfinex","BTCUSD",1746037653565,0.00741815,94473.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1746037653566,0.01058537,94470.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1746037653773,0.01058514,94472.0,94470.0,0.21170741]
["bitfinex","BTCUSD",1746037654757,0.00741815,94471.0,94470.0,0.21170741]
["bitfinex","BTCUSD",1746037657636,0.02399999,94471.0,94470.0,0.21170741]
["bitfinex","BTCUSD",1746037659563,0.01058548,94469.0,94464.0,0.2223062]
["bitfinex","BTCUSD",1746037659807,0.01058548,94469.0,94461.0,0.10662637]
["bitfinex","BTCUSD",1746037659808,0.21171638,94466.0,94461.0,0.09604]
["bitfinex","BTCUSD",1746037660260,0.31403319,94466.0,94461.0,0.09604]
["bitfinex","BTCUSD",1746037660681,0.21172534,94462.0,94461.0,0.09604]
["bitfinex","BTCUSD",1746037660900,0.21914349,94462.0,94461.0,0.09604]
["bitfinex","BTCUSD",1746037661976,0.21173431,94458.0,94457.0,0.04987388]
["bitfinex","BTCUSD",1746037662185,0.21915246,94458.0,94457.0,0.04987388]
["bitfinex","BTCUSD",1746037663767,0.29129935,94458.0,94457.0,0.04987388]
["bitfinex","BTCUSD",1746037663981,0.29129935,94458.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037664107,0.00741815,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037664810,0.01800579,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037665589,0.03459011,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037666198,0.24632666,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037671950,0.24732666,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037672074,0.29342666,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037672707,0.27684234,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037677021,0.29342711,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037678837,0.3132486,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037679653,0.52392715,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037679862,0.90942715,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037680409,0.80563874,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037682793,0.78905397,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037683406,0.78886417,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037685816,0.80544993,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037686404,0.78562844,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037687303,0.89114873,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037691206,0.78562844,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037692688,0.76904268,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037695597,0.78562874,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037697071,0.79358913,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037698099,0.79258913,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037698535,0.89910942,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037698877,0.82336442,94457.0,94456.0,0.00044978]
["bitfinex","BTCUSD",1746037699893,0.389,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037700096,0.49589014,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037700729,0.50311849,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037702587,0.53289362,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037702783,0.50311849,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037702984,0.60863878,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037703197,0.8501527,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037704025,0.82037757,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037705512,0.85015709,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037705685,0.82037757,94456.0,94455.0,0.0004238]
["bitfinex","BTCUSD",1746037705911,0.55174776,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746037706108,0.55174776,94452.0,94450.0,0.0014238]
["bitfinex","BTCUSD",1746037706109,0.59715,94451.0,94450.0,0.0014238]
["bitfinex","BTCUSD",1746037706331,0.70404014,94451.0,94450.0,0.0014238]
["bitfinex","BTCUSD",1746037706956,0.8044375,94451.0,94450.0,0.0014238]
["bitfinex","BTCUSD",1746037707164,0.82249131,94451.0,94450.0,0.0014238]
["bitfinex","BTCUSD",1746037707363,0.9280116,94451.0,94450.0,0.0014238]
["bitfinex","BTCUSD",1746037707766,0.9360116,94451.0,94450.0,0.0014238]
["bitfinex","BTCUSD",1746037708987,0.26076346,94445.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037709191,0.7076536,94445.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037709396,0.72751301,94445.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037709611,0.75639258,94445.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037709865,0.76362093,94445.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037710178,0.76562093,94445.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037710790,0.76762093,94445.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037714536,0.81272093,94445.0,94444.0,0.90834654]
["bitfinex","BTCUSD",1746037714748,0.81272093,94445.0,94444.0,0.87906171]
["bitfinex","BTCUSD",1746037714963,0.81272093,94445.0,94444.0,0.66042639]
["bitfinex","BTCUSD",1746037714964,0.82826178,94445.0,94444.0,0.66042639]
["bitfinex","BTCUSD",1746037715185,0.82826178,94445.0,94444.0,0.56046779]
["bitfinex","BTCUSD",1746037715398,0.82826178,94445.0,94444.0,0.49200068]
["bitfinex","BTCUSD",1746037715399,0.79838221,94445.0,94444.0,0.49200068]
["bitfinex","BTCUSD",1746037715646,0.79838221,94445.0,94444.0,0.21194068]
["bitfinex","BTCUSD",1746037715647,0.80043021,94445.0,94444.0,0.21194068]
["bitfinex","BTCUSD",1746037715872,0.79843021,94445.0,94444.0,0.21194068]
["bitfinex","BTCUSD",1746037716098,0.79643021,94445.0,94444.0,0.21194068]
["bitfinex","BTCUSD",1746037716315,0.9099505,94445.0,94444.0,0.21194068]
["bitfinex","BTCUSD",1746037717180,0.9099505,94445.0,94444.0,0.11564673]
["bitfinex","BTCUSD",1746037721386,0.9099505,94445.0,94444.0,0.09899673]
["bitfinex","BTCUSD",1746037721599,0.92549135,94445.0,94444.0,0.08074674]
["bitfinex","BTCUSD",1746037721807,0.92549135,94445.0,94444.0,0.02272674]
["bitfinex","BTCUSD",1746037722440,0.56731103,94442.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037722654,0.74918074,94442.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037722862,0.76904015,94442.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037723121,0.55177691,94439.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037723326,0.67852646,94439.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037723517,0.78404675,94439.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037723952,0.7912751,94439.0,94438.0,0.0004239]
["bitfinex","BTCUSD",1746037724353,0.3505894,94434.0,94428.0,0.00071111]
["bitfinex","BTCUSD",1746037724541,0.55181504,94422.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037724734,0.67856459,94422.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037724933,0.70744416,94422.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037725760,0.73132962,94422.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037726172,0.73132962,94422.0,94421.0,0.0089239]
["bitfinex","BTCUSD",1746037728061,0.73132962,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037728288,0.73132962,94422.0,94421.0,0.0069239]
["bitfinex","BTCUSD",1746037728461,0.73132962,94422.0,94421.0,0.0079239]
["bitfinex","BTCUSD",1746037728933,0.73933499,94422.0,94421.0,0.0079239]
["bitfinex","BTCUSD",1746037732108,0.73933499,94422.0,94421.0,0.0059239]
["bitfinex","BTCUSD",1746037732441,0.73933499,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037732966,0.72274434,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037733807,0.72374434,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037734938,0.69486477,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037735983,0.71145558,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037742787,0.69486477,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037745604,0.71145601,94422.0,94421.0,0.0049239]
["bitfinex","BTCUSD",1746037747479,0.71145601,94422.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037747480,0.34,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037747693,0.55241043,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037748120,0.46674955,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037748327,0.4739779,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037750060,0.45411849,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037753963,0.66593577,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037754728,0.68252682,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037755351,0.0238194,94421.0,94420.0,0.0004239]
["bitfinex","BTCUSD",1746037755565,0.0238194,94421.0,94420.0,0.26184342]
["bitfinex","BTCUSD",1746037755753,0.0238194,94421.0,94420.0,0.30864342]
["bitfinex","BTCUSD",1746037755996,0.04369009,94421.0,94420.0,0.30864342]
["bitfinex","BTCUSD",1746037758281,0.04369009,94421.0,94420.0,0.31264342]
["bitfinex","BTCUSD",1746037758479,0.04369009,94421.0,94420.0,0.41816371]
["bitfinex","BTCUSD",1746037758699,0.04369009,94421.0,94420.0,0.31264342]
["bitfinex","BTCUSD",1746037758931,0.04369009,94421.0,94420.0,0.31664342]
["bitfinex","BTCUSD",1746037759099,0.0238194,94421.0,94420.0,0.31664342]
["bitfinex","BTCUSD",1746037759410,0.01659105,94421.0,94420.0,0.31664342]
["bitfinex","BTCUSD",1746037760581,0.01659105,94421.0,94420.0,0.71664342]
["bitfinex","BTCUSD",1746037762604,6.646e-05,94422.0,94420.0,0.71664342]
["bitfinex","BTCUSD",1746037762808,6.646e-05,94422.0,94421.0,0.21181728]
["bitfinex","BTCUSD",1746037764012,6.646e-05,94422.0,94421.0,0.61181728]
["bitfinex","BTCUSD",1746037764412,6.646e-05,94422.0,94421.0,0.61581728]
["bitfinex","BTCUSD",1746037765402,6.646e-05,94422.0,94421.0,0.61881728]
["bitfinex","BTCUSD",1746037765601,0.01665504,94422.0,94421.0,0.61881728]
["bitfinex","BTCUSD",1746037766847,0.01665504,94422.0,94421.0,0.21881728]
["bitfinex","BTCUSD",1746037768148,0.03647586,94422.0,94421.0,0.21881728]
["bitfinex","BTCUSD",1746037768870,0.03647586,94422.0,94421.0,0.007]
["bitfinex","BTCUSD",1746037768871,0.29608063,94422.0,94421.0,0.007]
["bitfinex","BTCUSD",1746037769187,0.2482909,94422.0,94421.0,0.007]
["bitfinex","BTCUSD",1746037769859,0.25551925,94422.0,94421.0,0.007]
["bitfinex","BTCUSD",1746037770281,0.25551925,94422.0,94421.0,0.003]
["bitfinex","BTCUSD",1746037771092,0.25551925,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1746037771305,0.34779087,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1746037772290,0.45468101,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1746037772529,0.84098101,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1746037772716,0.82439243,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1746037772936,0.87079243,94422.0,94421.0,0.005]
["bitfinex","BTCUSD",1746037773559,0.87079243,94422.0,94400.0,0.0037]
["bitfinex","BTCUSD",1746037773560,0.01059288,94403.0,94400.0,0.0037]
["bitfinex","BTCUSD",1746037773768,0.01059423,94391.0,94385.0,0.0143769]
["bitfinex","BTCUSD",1746037773985,0.21190481,94382.0,94380.0,0.00935862]
["bitfinex","BTCUSD",1746037774194,0.34264958,94381.0,94380.0,0.00935862]
["bitfinex","BTCUSD",1746037774401,0.35982082,94381.0,94380.0,0.00935862]
["bitfinex","BTCUSD",1746037774613,0.37489237,94381.0,94380.0,0.00935862]
["bitfinex","BTCUSD",1746037774824,0.37489237,94381.0,94380.0,0.00891905]
["bitfinex","BTCUSD",1746037775044,0.57405413,94381.0,94380.0,0.00891905]
["bitfinex","BTCUSD",1746037775477,0.57405413,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037775478,0.48178251,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037775693,0.50138207,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037777079,0.50238207,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037777294,0.49453887,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037777542,0.50413728,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037780380,0.51206621,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037782191,0.49546665,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037783293,0.495621,94381.0,94380.0,0.00013464]
["bitfinex","BTCUSD",1746037784661,0.34,94379.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037784878,0.44689014,94379.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037785099,0.58907163,94379.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037785313,0.60567289,94379.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037785779,0.65237289,94379.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037786228,0.65537289,94379.0,94378.0,0.003]
["bitfinex","BTCUSD",1746037786442,0.55194972,94362.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037786658,0.65883986,94362.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037787120,0.66843827,94362.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037787334,0.70472077,94362.0,94361.0,0.0045]
["bitfinex","BTCUSD",1746037787827,0.69512236,94362.0,94361.0,0.0055]
["bitfinex","BTCUSD",1746037788046,0.80064265,94362.0,94361.0,0.0055]
["bitfinex","BTCUSD",1746037788253,0.80064265,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037788463,0.69512236,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037788888,0.70249195,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037789721,0.71209965,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037791445,0.70473006,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037791868,0.68812765,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037792740,0.69549842,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037793828,0.68589072,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037796066,0.70249294,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037797847,0.80801323,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037798324,0.70249294,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037801803,0.71222205,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037803673,0.70249294,94362.0,94361.0,0.0065]
["bitfinex","BTCUSD",1746037804098,0.55197443,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037804321,0.71512186,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037804525,0.73480195,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037804729,0.74453985,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037805399,0.75304499,94351.0,94350.0,0.003]
["bitfinex","BTCUSD",1746037805614,0.67610761,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037806035,0.68422495,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037806897,0.67548705,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037808690,0.69209143,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037809504,0.79761172,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037811971,0.69209143,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037812608,0.67548705,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037817083,0.6920914,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037819396,0.02510949,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037819631,0.02510949,94351.0,94350.0,0.21297668]
["bitfinex","BTCUSD",1746037819833,0.02410949,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037820028,0.02510949,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037821268,0.02410949,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037821787,0.02510949,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037822032,0.07415305,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037822466,0.07415305,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746037822677,0.0575487,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746037823084,0.00850514,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746037823924,0.11539528,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746037824138,0.45804518,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746037824340,0.45539528,94351.0,94350.0,0.004]
["bitfinex","BTCUSD",1746037824947,0.45539528,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037825314,0.56291557,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037825565,0.56191557,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746037825976,0.56291557,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037827240,0.45739528,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037829027,0.47399955,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037831727,0.68597398,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1746037832599,0.22262977,94327.0,94323.0,0.21203705]
["bitfinex","BTCUSD",1746037832806,0.22262977,94327.0,94324.0,0.21203437]
["bitfinex","BTCUSD",1746037833003,0.00737077,94326.0,94324.0,0.21203437]
["bitfinex","BTCUSD",1746037833625,0.00737077,94325.0,94324.0,0.22263612]
["bitfinex","BTCUSD",1746037834798,0.00837077,94325.0,94324.0,0.22263612]
["bitfinex","BTCUSD",1746037835435,0.00837077,94325.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1746037835848,0.00937077,94325.0,94324.0,0.22763686]
["bitfinex","BTCUSD",1746037836054,0.00937077,94325.0,94324.0,0.005]
["bitfinex","BTCUSD",1746037836292,0.00937077,94325.0,94324.0,0.21703511]
["bitfinex","BTCUSD",1746037837059,0.02597614,94325.0,94324.0,0.21703511]
["bitfinex","BTCUSD",1746037839174,0.01860537,94325.0,94324.0,0.21703511]
["bitfinex","BTCUSD",1746037840016,0.02597614,94325.0,94324.0,0.21703511]
["bitfinex","BTCUSD",1746037842603,0.00937077,94325.0,94324.0,0.21703511]
["bitfinex","BTCUSD",1746037843438,0.00937077,94325.0,94324.0,0.005]
["bitfinex","BTCUSD",1746037843667,0.22140363,94325.0,94324.0,0.005]
["bitfinex","BTCUSD",1746037844666,0.32829377,94325.0,94324.0,0.005]
["bitfinex","BTCUSD",1746037847017,0.34490021,94325.0,94324.0,0.005]
["bitfinex","BTCUSD",1746037848544,0.21205084,94317.0,94312.0,0.0004238]
["bitfinex","BTCUSD",1746037849306,0.00737077,94317.0,94313.0,0.22266262]
["bitfinex","BTCUSD",1746037849522,0.00737077,94317.0,94316.0,0.21405309]
["bitfinex","BTCUSD",1746037849735,0.00737077,94317.0,94316.0,0.21450407]
["bitfinex","BTCUSD",1746037850524,0.00737077,94317.0,94316.0,0.24695809]
["bitfinex","BTCUSD",1746037850729,0.00837077,94317.0,94316.0,0.25195809]
["bitfinex","BTCUSD",1746037850942,0.00837077,94317.0,94316.0,0.21950407]
["bitfinex","BTCUSD",1746037851150,0.00937077,94317.0,94316.0,0.26580407]
["bitfinex","BTCUSD",1746037851343,0.002,94317.0,94316.0,0.26580407]
["bitfinex","BTCUSD",1746037852089,0.002,94317.0,94316.0,0.31250407]
["bitfinex","BTCUSD",1746037852323,0.002,94317.0,94316.0,0.71250407]
["bitfinex","BTCUSD",1746037852552,0.002,94317.0,94316.0,0.79259326]
["bitfinex","BTCUSD",1746037852757,0.002,94317.0,94316.0,0.71250407]
["bitfinex","BTCUSD",1746037854297,0.002,94317.0,94316.0,0.83393506]
["bitfinex","BTCUSD",1746037855084,0.002,94317.0,94316.0,0.82893506]
["bitfinex","BTCUSD",1746037855296,0.001,94317.0,94316.0,0.82893506]
["bitfinex","BTCUSD",1746037855495,0.01660486,94321.0,94320.0,0.27628495]
["bitfinex","BTCUSD",1746037855697,0.01660486,94321.0,94320.0,0.44551941]
["bitfinex","BTCUSD",1746037856078,0.01660486,94321.0,94320.0,0.94063941]
["bitfinex","BTCUSD",1746037856482,0.01660486,94321.0,94320.0,0.93963941]
["bitfinex","BTCUSD",1746037856660,0.01660486,94321.0,94320.0,0.87629509]
["bitfinex","BTCUSD",1746037857327,0.01760486,94321.0,94320.0,0.88429509]
["bitfinex","BTCUSD",1746037858376,0.01760486,94321.0,94320.0,0.77740495]
["bitfinex","BTCUSD",1746037858799,0.01760486,94321.0,94320.0,0.7628241]
["bitfinex","BTCUSD",1746037859001,0.01760486,94321.0,94320.0,0.7131241]
["bitfinex","BTCUSD",1746037860464,0.001,94321.0,94320.0,0.7131241]
["bitfinex","BTCUSD",1746037860871,0.01760543,94321.0,94320.0,0.7131241]
["bitfinex","BTCUSD",1746037861083,0.01760543,94321.0,94320.0,0.81864439]
["bitfinex","BTCUSD",1746037861501,0.01760543,94321.0,94320.0,0.94007538]
["bitfinex","BTCUSD",1746037861995,0.01760543,94321.0,94320.0,0.83455509]
["bitfinex","BTCUSD",1746037862695,0.001,94321.0,94320.0,0.83455509]
["bitfinex","BTCUSD",1746037862891,0.001,94321.0,94320.0,0.7131241]
["bitfinex","BTCUSD",1746037863033,0.001,94321.0,94320.0,0.3131241]
["bitfinex","BTCUSD",1746037864472,0.001,94321.0,94320.0,0.7268241]
["bitfinex","BTCUSD",1746037866367,0.001,94321.0,94320.0,0.83234439]
["bitfinex","BTCUSD",1746037866505,0.001,94321.0,94320.0,1.23234439]
["bitfinex","BTCUSD",1746037866702,0.001,94321.0,94320.0,1.1268241]
["bitfinex","BTCUSD",1746037866907,0.01760493,94321.0,94320.0,1.1268241]
["bitfinex","BTCUSD",1746037867107,0.01732252,94321.0,94320.0,1.14136495]
["bitfinex","BTCUSD",1746037869340,0.01732252,94321.0,94320.0,0.7268241]
["bitfinex","BTCUSD",1746037869564,0.01732252,94321.0,94320.0,0.4217]
["bitfinex","BTCUSD",1746037869781,0.01732252,94321.0,94320.0,0.6337441]
["bitfinex","BTCUSD",1746037870064,0.01732252,94321.0,94320.0,0.4217]
["bitfinex","BTCUSD",1746037870255,0.01732252,94321.0,94320.0,0.6337441]
["bitfinex","BTCUSD",1746037872205,0.00808836,94321.0,94320.0,0.73926439]
["bitfinex","BTCUSD",1746037872692,0.00808836,94321.0,94320.0,0.6337441]
["bitfinex","BTCUSD",1746037873139,0.00071759,94321.0,94320.0,0.6337441]
["bitfinex","BTCUSD",1746037873377,0.00071759,94321.0,94320.0,0.64828495]
["bitfinex","BTCUSD",1746037873629,0.00071759,94321.0,94320.0,1.15517509]
["bitfinex","BTCUSD",1746037875539,0.01732197,94321.0,94320.0,1.15517509]
["bitfinex","BTCUSD",1746037875901,0.00071759,94321.0,94320.0,1.15517509]
["bitfinex","BTCUSD",1746037878521,0.25901933,94321.0,94320.0,0.008]
["bitfinex","BTCUSD",1746037878956,0.25901933,94321.0,94320.0,0.005]
["bitfinex","BTCUSD",1746037879190,0.22264899,94319.0,94316.0,0.01305363]
["bitfinex","BTCUSD",1746037879803,0.21205079,94318.0,94316.0,0.00245098]
["bitfinex","BTCUSD",1746037880493,0.00737077,94317.0,94316.0,0.00245098]
["bitfinex","BTCUSD",1746037880943,0.21942161,94317.0,94316.0,0.00245098]
["bitfinex","BTCUSD",1746037881528,0.21942161,94317.0,94316.0,0.00645098]
["bitfinex","BTCUSD",1746037881955,0.21942161,94317.0,94316.0,0.00545098]
["bitfinex","BTCUSD",1746037882327,0.29067815,94317.0,94316.0,0.01045098]
["bitfinex","BTCUSD",1746037882559,0.22042161,94317.0,94316.0,0.00745098]
["bitfinex","BTCUSD",1746037882777,0.22042161,94317.0,94316.0,0.00945098]
["bitfinex","BTCUSD",1746037885808,0.2370287,94317.0,94316.0,0.00945098]
["bitfinex","BTCUSD",1746037887552,0.3319287,94317.0,94316.0,0.00945098]
["bitfinex","BTCUSD",1746037888014,0.2370287,94317.0,94316.0,0.00945098]
["bitfinex","BTCUSD",1746037888223,0.25685042,94317.0,94316.0,0.00745098]
["bitfinex","BTCUSD",1746037888434,0.26653656,94317.0,94316.0,0.00745098]
["bitfinex","BTCUSD",1746037888649,0.05448572,94317.0,94316.0,0.21950407]
["bitfinex","BTCUSD",1746037889101,0.034664,94317.0,94316.0,0.21950407]
["bitfinex","BTCUSD",1746037889336,0.02729323,94317.0,94316.0,0.21950407]
["bitfinex","BTCUSD",1746037889544,0.02729323,94317.0,94316.0,0.21450407]
["bitfinex","BTCUSD",1746037889545,0.01660709,94317.0,94316.0,0.21450407]
["bitfinex","BTCUSD",1746037889748,0.01660709,94317.0,94316.0,0.21750407]
["bitfinex","BTCUSD",1746037889958,0.01760709,94317.0,94316.0,0.21750407]
["bitfinex","BTCUSD",1746037890826,0.01760709,94317.0,94316.0,0.69184492]
["bitfinex","BTCUSD",1746037891053,0.001,94317.0,94316.0,1.14933521]
["bitfinex","BTCUSD",1746037891272,0.001,94317.0,94316.0,1.84603521]
["bitfinex","BTCUSD",1746037892201,0.001,94317.0,94316.0,1.84803521]
["bitfinex","BTCUSD",1746037892413,0.001,94317.0,94316.0,1.59603521]
["bitfinex","BTCUSD",1746037892631,0.001,94317.0,94316.0,1.7965955]
["bitfinex","BTCUSD",1746037892850,0.002,94317.0,94316.0,1.8005955]
["bitfinex","BTCUSD",1746037893081,0.001,94317.0,94316.0,1.7975955]
["bitfinex","BTCUSD",1746037893512,0.002,94317.0,94316.0,1.8015955]
["bitfinex","BTCUSD",1746037893733,0.002,94317.0,94316.0,1.9515955]
["bitfinex","BTCUSD",1746037893954,0.001,94317.0,94316.0,1.8475955]
["bitfinex","BTCUSD",1746037894161,0.001,94317.0,94316.0,1.9475955]
["bitfinex","BTCUSD",1746037894377,0.002,94317.0,94316.0,1.9555955]
["bitfinex","BTCUSD",1746037894634,0.002,94347.0,94346.0,0.21198566]
["bitfinex","BTCUSD",1746037895582,0.002,94347.0,94346.0,0.61198566]
["bitfinex","BTCUSD",1746037896024,0.00213437,94347.0,94346.0,0.21198566]
["bitfinex","BTCUSD",1746037896481,0.01873656,94347.0,94346.0,0.21298566]
["bitfinex","BTCUSD",1746037897123,0.01973656,94347.0,94346.0,0.21598566]
["bitfinex","BTCUSD",1746037897566,0.01973656,94347.0,94346.0,0.32150595]
["bitfinex","BTCUSD",1746037897780,0.00313437,94347.0,94346.0,0.21598566]
["bitfinex","BTCUSD",1746037899709,0.00313437,94347.0,94346.0,0.62968566]
["bitfinex","BTCUSD",1746037899915,0.0197355,94347.0,94346.0,0.62968566]
["bitfinex","BTCUSD",1746037900127,0.0197355,94347.0,94346.0,1.02968566]
["bitfinex","BTCUSD",1746037900829,0.0197355,94347.0,94346.0,0.62968566]
["bitfinex","BTCUSD",1746037901694,0.0197355,94347.0,94346.0,0.4177]
["bitfinex","BTCUSD",1746037902616,0.00313437,94347.0,94346.0,0.4177]
["bitfinex","BTCUSD",1746037903296,0.00313437,94347.0,94346.0,0.62968566]
["bitfinex","BTCUSD",1746037903712,0.00313437,94347.0,94346.0,0.4177]
["bitfinex","BTCUSD",1746037904266,0.00313437,94347.0,94346.0,0.62968566]
["bitfinex","BTCUSD",1746037904681,0.00313437,94347.0,94346.0,0.73520595]
["bitfinex","BTCUSD",1746037905556,0.01973598,94347.0,94346.0,0.73520595]
["bitfinex","BTCUSD",1746037906839,0.01973598,94347.0,94346.0,1.13520595]
["bitfinex","BTCUSD",1746037907043,0.01973598,94347.0,94346.0,1.02968566]
["bitfinex","BTCUSD",1746037910213,0.00313437,94347.0,94346.0,1.02968566]
["bitfinex","BTCUSD",1746037910410,0.01973593,94347.0,94346.0,1.02968566]
["bitfinex","BTCUSD",1746037911267,0.01973593,94347.0,94346.0,1.07548566]
["bitfinex","BTCUSD",1746037911745,0.00313437,94347.0,94346.0,1.19691665]
["bitfinex","BTCUSD",1746037912382,0.00213437,94347.0,94346.0,1.3102524]
["bitfinex","BTCUSD",1746037912595,0.00313437,94347.0,94346.0,1.3142524]
["bitfinex","BTCUSD",1746037913019,0.00313437,94347.0,94346.0,1.3132524]
["bitfinex","BTCUSD",1746037913461,0.00313437,94347.0,94346.0,1.3162524]
["bitfinex","BTCUSD",1746037915297,0.00313437,94347.0,94346.0,1.6562524]
["bitfinex","BTCUSD",1746037915966,0.00313437,94347.0,94346.0,1.7512124]
["bitfinex","BTCUSD",1746037921979,0.00213437,94347.0,94346.0,1.59585211]
["bitfinex","BTCUSD",1746037922221,0.00313437,94347.0,94346.0,1.60185211]
["bitfinex","BTCUSD",1746037922630,0.00313437,94347.0,94346.0,1.59885211]
["bitfinex","BTCUSD",1746037923108,0.00213437,94347.0,94346.0,1.59785211]
["bitfinex","BTCUSD",1746037923304,0.00213437,94347.0,94346.0,1.7033724]
["bitfinex","BTCUSD",1746037923534,0.00313437,94347.0,94346.0,1.7033724]
["bitfinex","BTCUSD",1746037923952,0.00313437,94347.0,94346.0,1.7073724]
["bitfinex","BTCUSD",1746037924324,0.00313437,94347.0,94346.0,1.40004197]
["bitfinex","BTCUSD",1746037924647,0.00313437,94347.0,94346.0,1.49496197]
["bitfinex","BTCUSD",1746037926756,0.00313437,94347.0,94346.0,1.60185211]
["bitfinex","BTCUSD",1746037927435,0.00313437,94347.0,94346.0,1.99705211]
["bitfinex","BTCUSD",1746037927660,0.00313437,94347.0,94346.0,1.89705211]
["bitfinex","BTCUSD",1746037928316,0.00213437,94347.0,94346.0,2.01742579]
["bitfinex","BTCUSD",1746037928532,0.00313437,94347.0,94346.0,1.9189055]
["bitfinex","BTCUSD",1746037928767,0.00313437,94347.0,94346.0,1.9079055]
["bitfinex","BTCUSD",1746037928987,0.00313437,94347.0,94346.0,1.9109055]
["bitfinex","BTCUSD",1746037929206,0.00413437,94347.0,94346.0,1.6669055]
["bitfinex","BTCUSD",1746037930070,0.00413437,94347.0,94346.0,1.6639055]
["bitfinex","BTCUSD",1746037930278,0.00413437,94347.0,94346.0,1.5277855]
["bitfinex","BTCUSD",1746037930472,0.00413437,94347.0,94346.0,1.6227055]
["bitfinex","BTCUSD",1746037930875,0.00413437,94347.0,94346.0,1.5277855]
["bitfinex","BTCUSD",1746037931087,0.00413437,94347.0,94346.0,1.6227055]
["bitfinex","BTCUSD",1746037931299,0.00010758,94347.0,94346.0,1.6227055]
["bitfinex","BTCUSD",1746037931500,0.00010758,94347.0,94346.0,1.5277855]
["bitfinex","BTCUSD",1746037931709,0.00010758,94347.0,94346.0,1.6227055]
["bitfinex","BTCUSD",1746037931910,0.00010758,94347.0,94346.0,0.85734919]
["bitfinex","BTCUSD",1746037932151,0.00010758,94347.0,94346.0,0.44355339]
["bitfinex","BTCUSD",1746037932364,0.04790758,94347.0,94346.0,0.4237]
["bitfinex","BTCUSD",1746037932800,0.04790758,94347.0,94346.0,0.4197]
["bitfinex","BTCUSD",1746037933023,0.04790758,94347.0,94346.0,0.4167]
["bitfinex","BTCUSD",1746037933024,0.0478,94347.0,94346.0,0.4167]
["bitfinex","BTCUSD",1746037933444,0.05524633,94347.0,94346.0,0.4167]
["bitfinex","BTCUSD",1746037933694,0.05524633,94347.0,94346.0,0.4137]
["bitfinex","BTCUSD",1746037934541,0.26722975,94347.0,94346.0,0.4177]
["bitfinex","BTCUSD",1746037934745,0.05524633,94347.0,94346.0,0.4177]
["bitfinex","BTCUSD",1746037934894,0.05524633,94347.0,94346.0,0.4137]
["bitfinex","BTCUSD",1746037935108,0.05724633,94347.0,94346.0,0.4137]
["bitfinex","BTCUSD",1746037940267,0.05724633,94347.0,94346.0,0.50064952]
["bitfinex","BTCUSD",1746037940488,0.05724633,94347.0,94346.0,0.4137]
["bitfinex","BTCUSD",1746037940704,0.00944633,94347.0,94346.0,0.62568566]
["bitfinex","BTCUSD",1746037941382,0.002,94347.0,94346.0,0.74711665]
["bitfinex","BTCUSD",1746037941612,0.0008472,94355.0,94353.0,0.01454085]
["bitfinex","BTCUSD",1746037941849,0.00091396,94355.0,94354.0,0.20857022]
["bitfinex","BTCUSD",1746037942067,0.00091396,94355.0,94354.0,0.62840083]
["bitfinex","BTCUSD",1746037942710,0.00091396,94355.0,94354.0,0.62640083]
["bitfinex","BTCUSD",1746037943376,0.00091396,94355.0,94354.0,0.96640083]
["bitfinex","BTCUSD",1746037944280,0.00091396,94355.0,94354.0,0.96740083]
["bitfinex","BTCUSD",1746037944498,0.00091396,94355.0,94354.0,1.37910083]
["bitfinex","BTCUSD",1746037944721,0.00091396,94355.0,94354.0,1.37810083]
["bitfinex","BTCUSD",1746037944917,0.00091396,94355.0,94354.0,1.37910083]
["bitfinex","BTCUSD",1746037945117,0.00091396,94355.0,94354.0,1.38310083]
["bitfinex","BTCUSD",1746037945572,0.00091396,94355.0,94354.0,1.38610083]
["bitfinex","BTCUSD",1746037945989,0.00091396,94355.0,94354.0,1.2989616]
["bitfinex","BTCUSD",1746037950020,0.00091396,94355.0,94354.0,1.51092929]
["bitfinex","BTCUSD",1746037952996,0.00091396,94355.0,94354.0,1.1463383]
["bitfinex","BTCUSD",1746037953182,0.0465482,94359.0,94358.0,0.21195871]
["bitfinex","BTCUSD",1746037953898,0.0008482,94359.0,94358.0,0.70679871]
["bitfinex","BTCUSD",1746037954091,0.0008482,94359.0,94358.0,0.812319]
["bitfinex","BTCUSD",1746037954633,0.0008482,94359.0,94358.0,0.70679871]
["bitfinex","BTCUSD",1746037954831,0.0008482,94359.0,94358.0,0.70779871]
["bitfinex","BTCUSD",1746037955031,0.0008482,94359.0,94358.0,0.70979871]
["bitfinex","BTCUSD",1746037957032,0.0008482,94359.0,94358.0,0.70879871]
["bitfinex","BTCUSD",1746037957608,0.0008482,94359.0,94358.0,0.70979871]
["bitfinex","BTCUSD",1746037958270,0.0008482,94359.0,94358.0,1.12149871]
["bitfinex","BTCUSD",1746037958802,0.01744816,94359.0,94358.0,1.12149871]
["bitfinex","BTCUSD",1746037960935,0.01744816,94359.0,94358.0,1.2429297]
["bitfinex","BTCUSD",1746037961151,0.01744816,94359.0,94358.0,1.34844999]
["bitfinex","BTCUSD",1746037961603,0.01744816,94359.0,94358.0,1.36825702]
["bitfinex","BTCUSD",1746037962697,0.0008482,94359.0,94358.0,1.36825702]
["bitfinex","BTCUSD",1746037965805,0.0008482,94359.0,94358.0,1.2429297]
["bitfinex","BTCUSD",1746037974638,0.0008482,94359.0,94358.0,1.2428497]
["bitfinex","BTCUSD",1746037977205,0.0008482,94359.0,94358.0,1.2418497]
["bitfinex","BTCUSD",1746037977401,0.0008482,94359.0,94358.0,1.2438497]
["bitfinex","BTCUSD",1746037977610,0.0008482,94359.0,94358.0,1.2418497]
["bitfinex","BTCUSD",1746037977766,0.0008482,94359.0,94358.0,1.34736999]
["bitfinex","BTCUSD",1746037977981,0.0008482,94359.0,94358.0,1.34936999]
["bitfinex","BTCUSD",1746037979837,0.0008482,94359.0,94358.0,1.2438497]
["bitfinex","BTCUSD",1746037982249,0.0008482,94359.0,94358.0,1.26371024]
["bitfinex","BTCUSD",1746037983783,0.0008482,94359.0,94358.0,1.2438497]
["bitfinex","BTCUSD",1746037985353,0.0008482,94359.0,94358.0,1.1490897]
["bitfinex","BTCUSD",1746037985549,0.0008482,94359.0,94358.0,1.2438497]
["bitfinex","BTCUSD",1746037986657,0.0008482,94359.0,94358.0,1.34936999]
["bitfinex","BTCUSD",1746037986871,0.0008482,94359.0,94358.0,1.2438497]
["bitfinex","BTCUSD",1746037988207,0.01632717,94360.0,94359.0,0.22649731]
["bitfinex","BTCUSD",1746037988368,0.01632717,94360.0,94359.0,0.33338745]
["bitfinex","BTCUSD",1746037988771,0.01632717,94360.0,94358.0,0.4157]
["bitfinex","BTCUSD",1746037988772,0.06362717,94360.0,94358.0,0.4157]
["bitfinex","BTCUSD",1746037988976,0.06362717,94360.0,94359.0,0.09476]
["bitfinex","BTCUSD",1746037989569,0.07108588,94360.0,94359.0,0.30671646]
["bitfinex","BTCUSD",1746037989878,0.07108588,94360.0,94359.0,0.30871646]
["bitfinex","BTCUSD",1746037990307,0.07108588,94360.0,94359.0,0.30771646]
["bitfinex","BTCUSD",1746037990508,0.07108588,94360.0,94359.0,0.41323675]
["bitfinex","BTCUSD",1746037990756,0.07308588,94360.0,94359.0,0.41223675]
["bitfinex","BTCUSD",1746037991020,0.07508588,94360.0,94359.0,0.41223675]
["bitfinex","BTCUSD",1746037991220,0.07508588,94360.0,94359.0,0.30671646]
["bitfinex","BTCUSD",1746037991622,0.05875871,94360.0,94359.0,0.30671646]
["bitfinex","BTCUSD",1746037992448,0.05875871,94360.0,94359.0,0.70671646]
["bitfinex","BTCUSD",1746037992798,0.05875871,94360.0,94359.0,0.61195646]
["bitfinex","BTCUSD",1746037993030,0.05875871,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746037993508,0.05875871,94360.0,94359.0,0.62365646]
["bitfinex","BTCUSD",1746037994914,0.07535973,94360.0,94359.0,0.62365646]
["bitfinex","BTCUSD",1746037996845,0.07535973,94360.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746037997204,0.07535973,94360.0,94358.0,0.21195664]
["bitfinex","BTCUSD",1746037997446,0.07535973,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746037997651,0.07335973,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746037997771,0.07535973,94360.0,94359.0,0.21195646]
["bitfinex","BTCUSD",1746037997995,0.07535973,94360.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746037998220,0.21196368,94356.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746037998722,0.22255962,94357.0,94354.0,0.01104936]
["bitfinex","BTCUSD",1746037998955,0.21196374,94356.0,94354.0,0.22301485]
["bitfinex","BTCUSD",1746037999176,0.26071496,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746037999391,0.26552415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038000947,0.27152415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038002125,0.26852415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038002828,0.26952415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038003210,0.37028599,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038003813,0.37641429,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038004241,0.26952415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038005893,0.28612697,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038014489,0.26952415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038018926,0.28612712,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038022595,0.26952415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038023471,0.47717576,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038024348,0.37641429,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038026488,0.26952415,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038027140,0.2861268,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038032479,0.39301694,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038032775,0.37641429,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038033968,0.36895558,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038034527,0.37641802,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038035605,0.39302117,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038036363,0.49854146,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038040269,0.39302117,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038042930,0.37641802,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038043795,0.22342788,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038045918,0.39522105,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038046997,0.39422105,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038047203,0.39722105,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038047927,0.39422105,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038048362,0.39622105,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038052590,0.37961802,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038053978,0.33131802,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038055674,0.34792105,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038062945,0.33131802,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038066907,0.24103068,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038067895,0.23803068,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038068067,0.23603068,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038068272,0.23903068,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038069756,0.44342082,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038069971,0.78342082,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038070177,0.81328469,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038071025,0.81128469,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038071240,0.81428469,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038071465,0.91980498,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038071921,0.91580498,94355.0,94354.0,0.00045098]
["bitfinex","BTCUSD",1746038072131,0.21201038,94335.0,94334.0,0.0501279]
["bitfinex","BTCUSD",1746038072355,0.30821038,94335.0,94334.0,0.0501279]
["bitfinex","BTCUSD",1746038072580,0.42256296,94335.0,94334.0,0.0501279]
["bitfinex","BTCUSD",1746038075127,0.43916853,94335.0,94334.0,0.0501279]
["bitfinex","BTCUSD",1746038076507,0.21202387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038076719,0.21948631,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038077984,0.21948631,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038078787,0.21948631,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038085445,0.03634201,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038086337,0.02406804,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038086563,0.02406804,94329.0,94328.0,0.21602612]
["bitfinex","BTCUSD",1746038087229,0.02406804,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038087723,0.23609191,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038089204,0.02406804,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038089638,0.23609191,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038090792,0.02406804,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038091710,0.00746244,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038092472,0.21948631,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038094319,0.28701923,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038094838,0.30362504,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038100598,0.45551518,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038102608,0.43890937,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038104066,0.37137645,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038105736,0.38798272,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038106183,0.38052028,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038106598,0.77308258,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038106822,0.8029278,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038107012,0.90844809,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038107595,0.77308258,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038108091,0.02406857,94329.0,94328.0,0.21502612]
["bitfinex","BTCUSD",1746038108875,0.02706857,94329.0,94328.0,0.21502612]
["bitfinex","BTCUSD",1746038109417,0.02406857,94329.0,94328.0,0.21502612]
["bitfinex","BTCUSD",1746038109628,0.02506857,94329.0,94328.0,0.21502612]
["bitfinex","BTCUSD",1746038110471,0.02506857,94329.0,94328.0,0.64126697]
["bitfinex","BTCUSD",1746038110903,0.02506857,94329.0,94328.0,0.68946697]
["bitfinex","BTCUSD",1746038111117,0.02506857,94329.0,94328.0,0.78366697]
["bitfinex","BTCUSD",1746038111325,0.01760627,94329.0,94328.0,0.78366697]
["bitfinex","BTCUSD",1746038111546,0.01059995,94340.0,94336.0,0.22260643]
["bitfinex","BTCUSD",1746038111823,0.01059973,94342.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1746038112044,0.01660416,94340.0,94338.0,0.01060018]
["bitfinex","BTCUSD",1746038112258,0.01660416,94340.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746038112438,0.02720411,94340.0,94337.0,0.21200575]
["bitfinex","BTCUSD",1746038112673,0.02820411,94340.0,94337.0,0.22260604]
["bitfinex","BTCUSD",1746038112880,0.02820411,94340.0,94337.0,0.22260532]
["bitfinex","BTCUSD",1746038113325,0.0074623,94339.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1746038113530,0.0074623,94339.0,94335.0,0.21201007]
["bitfinex","BTCUSD",1746038113531,0.22260436,94338.0,94335.0,0.21201007]
["bitfinex","BTCUSD",1746038113739,0.2300648,94339.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1746038114146,0.21946664,94338.0,94335.0,0.21201007]
["bitfinex","BTCUSD",1746038114506,0.0074623,94338.0,94335.0,0.22261089]
["bitfinex","BTCUSD",1746038114932,0.0074623,94337.0,94335.0,0.22261089]
["bitfinex","BTCUSD",1746038115142,0.0074623,94337.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1746038115755,0.0074623,94336.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1746038116457,0.0074623,94336.0,94335.0,0.21200979]
["bitfinex","BTCUSD",1746038117126,0.21202049,94331.0,94329.0,0.0942]
["bitfinex","BTCUSD",1746038117335,0.0074623,94330.0,94329.0,0.10480119]
["bitfinex","BTCUSD",1746038117520,0.0074623,94330.0,94329.0,0.0942]
["bitfinex","BTCUSD",1746038118140,0.01660475,94331.0,94330.0,0.22656247]
["bitfinex","BTCUSD",1746038119649,0.01660475,94331.0,94330.0,0.63826247]
["bitfinex","BTCUSD",1746038120426,0.22862412,94331.0,94330.0,0.4117]
["bitfinex","BTCUSD",1746038120620,0.23606647,94331.0,94330.0,0.4117]
["bitfinex","BTCUSD",1746038121315,0.34295661,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1746038121521,0.39005661,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1746038121734,0.37345186,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1746038122808,0.47758189,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1746038123273,0.86258189,94331.0,94330.0,0.001]
["bitfinex","BTCUSD",1746038124100,0.21202387,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038124331,0.31891401,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038124758,0.33552118,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038125145,0.34296353,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038125319,0.34596353,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038125995,0.37623336,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038126211,0.71623336,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038126428,0.76563336,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038130547,0.73536353,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038131917,0.73536353,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038132587,0.72075636,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038134398,0.67135636,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038135779,0.68796324,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038136382,0.68596324,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038136717,0.68396324,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038137129,0.68596324,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038137640,0.79148353,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038137863,0.88848353,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038139566,0.62866353,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038140091,0.8406874,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038141316,0.73516711,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038142523,0.71856023,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038143609,0.28156023,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038143838,0.62156023,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038144063,0.40953636,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038144514,0.62156023,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038144722,0.61956023,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038145626,0.63616736,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038148313,0.02404948,94329.0,94328.0,0.21402612]
["bitfinex","BTCUSD",1746038148499,0.02404948,94329.0,94328.0,0.26302612]
["bitfinex","BTCUSD",1746038148933,0.02404948,94329.0,94328.0,0.26402612]
["bitfinex","BTCUSD",1746038149349,0.02404948,94329.0,94328.0,0.26602612]
["bitfinex","BTCUSD",1746038150428,0.02404948,94329.0,94328.0,0.26702612]
["bitfinex","BTCUSD",1746038150868,0.02404948,94329.0,94328.0,0.26602612]
["bitfinex","BTCUSD",1746038151135,0.02404948,94329.0,94328.0,0.26702612]
["bitfinex","BTCUSD",1746038151767,0.02383734,94329.0,94328.0,0.26702612]
["bitfinex","BTCUSD",1746038152667,0.00723021,94329.0,94328.0,0.26702612]
["bitfinex","BTCUSD",1746038152897,0.00723021,94329.0,94328.0,0.21802612]
["bitfinex","BTCUSD",1746038157253,0.00709612,94329.0,94328.0,0.21802612]
["bitfinex","BTCUSD",1746038158508,0.00709612,94329.0,94328.0,0.32354641]
["bitfinex","BTCUSD",1746038158764,0.00709612,94329.0,94328.0,0.79628726]
["bitfinex","BTCUSD",1746038158988,0.01660559,94331.0,94330.0,0.22656247]
["bitfinex","BTCUSD",1746038159424,0.01660559,94331.0,94330.0,0.24641142]
["bitfinex","BTCUSD",1746038159634,0.01660559,94331.0,94330.0,0.35193171]
["bitfinex","BTCUSD",1746038160028,0.01660559,94331.0,94330.0,0.24541142]
["bitfinex","BTCUSD",1746038160583,0.01660559,94331.0,94330.0,0.22556247]
["bitfinex","BTCUSD",1746038161014,0.01660559,94331.0,94330.0,0.22956247]
["bitfinex","BTCUSD",1746038161433,0.01660559,94331.0,94330.0,0.23356247]
["bitfinex","BTCUSD",1746038162293,0.00045002,94355.0,94354.0,0.21196769]
["bitfinex","BTCUSD",1746038162552,0.21241568,94355.0,94352.0,0.22256937]
["bitfinex","BTCUSD",1746038162983,0.22301395,94355.0,94352.0,0.22256937]
["bitfinex","BTCUSD",1746038163204,0.21196785,94354.0,94350.0,0.22257339]
["bitfinex","BTCUSD",1746038163410,0.22256642,94354.0,94351.0,0.21197296]
["bitfinex","BTCUSD",1746038163851,0.21197026,94353.0,94349.0,0.21197677]
["bitfinex","BTCUSD",1746038164102,0.22257595,94350.0,94346.0,0.22258483]
["bitfinex","BTCUSD",1746038164340,0.01059962,94343.0,94337.0,0.4117]
["bitfinex","BTCUSD",1746038164573,0.21200364,94338.0,94337.0,0.4117]
["bitfinex","BTCUSD",1746038165249,0.2286084,94338.0,94337.0,0.4117]
["bitfinex","BTCUSD",1746038165676,0.2286084,94338.0,94337.0,0.4147]
["bitfinex","BTCUSD",1746038165892,0.22841927,94338.0,94337.0,0.4147]
["bitfinex","BTCUSD",1746038166742,0.22841927,94338.0,94337.0,0.4167]
["bitfinex","BTCUSD",1746038168727,0.01660476,94338.0,94337.0,0.4167]
["bitfinex","BTCUSD",1746038169467,0.2286084,94338.0,94337.0,0.005]
["bitfinex","BTCUSD",1746038169672,0.23604388,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1746038169878,0.23604388,94338.0,94337.0,0.004]
["bitfinex","BTCUSD",1746038170550,0.23604388,94338.0,94337.0,0.001]
["bitfinex","BTCUSD",1746038170775,0.23604388,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1746038171645,0.84967786,94338.0,94337.0,0.003]
["bitfinex","BTCUSD",1746038171862,0.84967786,94338.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038171863,0.60142387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038172088,0.75541401,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038172988,0.76284949,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038174952,0.76684949,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038175417,0.76584949,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038175650,0.76784949,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038176306,0.78445745,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038176755,0.88997774,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038177220,0.88975259,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038178984,0.54975259,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038182724,0.87314463,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038184793,0.87314463,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038185539,0.87014463,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038185748,0.88475308,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746038185959,0.88975308,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746038187675,0.89275308,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038192531,0.77062434,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038196791,0.77049825,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038196971,0.78710707,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1746038197397,0.2120486,94318.0,94317.0,0.0004235]
["bitfinex","BTCUSD",1746038197630,0.36593874,94318.0,94317.0,0.0004235]
["bitfinex","BTCUSD",1746038197865,0.44706149,94318.0,94317.0,0.0004235]
["bitfinex","BTCUSD",1746038198100,0.45449697,94318.0,94317.0,0.0004235]
["bitfinex","BTCUSD",1746038198315,0.47110655,94318.0,94317.0,0.0004235]
["bitfinex","BTCUSD",1746038198546,0.47410655,94318.0,94317.0,0.0004235]
["bitfinex","BTCUSD",1746038198758,0.47410655,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038200718,0.3459838,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038202645,0.32937422,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038205700,0.345984,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038208193,0.34582689,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038211644,0.3756177,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038212080,0.48113799,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038212712,0.46452821,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038213029,0.46352821,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038213467,0.46452821,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038213675,0.46252821,94318.0,94317.0,0.00049026]
["bitfinex","BTCUSD",1746038213903,0.46452821,94318.0,94317.0,0.00149026]
["bitfinex","BTCUSD",1746038214328,0.46752821,94318.0,94317.0,0.00249026]
["bitfinex","BTCUSD",1746038214959,0.55205984,94313.0,94312.0,0.0004238]
["bitfinex","BTCUSD",1746038215160,0.68782955,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038215605,0.71223058,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038215830,0.79585687,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038216055,0.74945687,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038216279,0.7205773,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038216495,0.74044993,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038216714,0.74132684,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038217208,0.74032684,94313.0,94312.0,0.00055817]
["bitfinex","BTCUSD",1746038217409,0.74632684,94313.0,94312.0,0.00155817]
["bitfinex","BTCUSD",1746038217652,0.84984713,94313.0,94312.0,0.00155817]
["bitfinex","BTCUSD",1746038217852,0.84984713,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038218152,0.85384713,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038218747,0.74832684,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038219935,0.71853603,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038220155,0.71074508,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038220377,0.37074508,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038222708,0.354135,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038222934,0.45417964,94313.0,94312.0,0.00155817]
["bitfinex","BTCUSD",1746038223112,0.45217964,94313.0,94312.0,0.00155817]
["bitfinex","BTCUSD",1746038223549,0.45417964,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038224614,0.79417964,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038225687,0.82072742,94313.0,94312.0,0.00255817]
["bitfinex","BTCUSD",1746038227517,0.82072742,94313.0,94301.0,0.004]
["bitfinex","BTCUSD",1746038227518,0.55208457,94302.0,94301.0,0.004]
["bitfinex","BTCUSD",1746038227756,0.55208457,94302.0,94300.0,0.004]
["bitfinex","BTCUSD",1746038227757,0.34,94301.0,94300.0,0.003765]
["bitfinex","BTCUSD",1746038227980,0.45432562,94301.0,94300.0,0.003765]
["bitfinex","BTCUSD",1746038228198,0.45432562,94301.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746038228199,0.21210932,94291.0,94289.0,0.01414393]
["bitfinex","BTCUSD",1746038228436,0.11682721,94290.0,94289.0,0.01414393]
["bitfinex","BTCUSD",1746038228623,0.14413532,94290.0,94289.0,0.01414393]
["bitfinex","BTCUSD",1746038229064,0.22536218,94290.0,94289.0,0.01414393]
["bitfinex","BTCUSD",1746038229264,0.14413532,94290.0,94289.0,0.01414393]
["bitfinex","BTCUSD",1746038229714,0.16074821,94290.0,94289.0,0.01414393]
["bitfinex","BTCUSD",1746038230152,0.16174821,94290.0,94289.0,0.01614393]
["bitfinex","BTCUSD",1746038230572,0.16274821,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038231456,0.17341218,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038232527,0.15679929,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038233844,0.15665719,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038235537,0.17327031,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038235966,0.17592192,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038236392,0.17327031,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038236619,0.17592202,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038236852,0.27996666,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038237101,0.27731495,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038239289,0.38523478,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038240990,0.27863384,94290.0,94289.0,0.06664393]
["bitfinex","BTCUSD",1746038243621,0.26202072,94290.0,94289.0,0.06664393]
["bitfinex","BTCUSD",1746038244043,0.25208365,94290.0,94289.0,0.06664393]
["bitfinex","BTCUSD",1746038245160,0.25208365,94290.0,94289.0,0.06664393]
["bitfinex","BTCUSD",1746038246556,0.26869626,94290.0,94289.0,0.06664393]
["bitfinex","BTCUSD",1746038247417,0.34250629,94290.0,94289.0,0.06664393]
["bitfinex","BTCUSD",1746038247658,0.34250629,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038248367,0.36236187,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038250601,0.26867921,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038252613,0.2520666,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038253435,0.25189048,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038259382,0.2320349,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038260468,0.25190365,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038260966,0.3492656,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038261212,0.25190365,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038262708,0.26851641,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038262936,0.25190365,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038263896,0.2320349,94290.0,94289.0,0.01814393]
["bitfinex","BTCUSD",1746038264111,0.2320349,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038265839,0.24864763,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038266282,0.03653606,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038266494,0.24864763,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038270208,0.24850753,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038272229,0.24868408,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038272689,0.23207135,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038274182,0.01995978,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038274618,0.23207135,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038275794,0.24868384,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038278564,0.24845068,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038279745,0.03633911,94290.0,94289.0,0.01804965]
["bitfinex","BTCUSD",1746038279749,0.02567514,94290.0,94289.0,0.23016347]
["bitfinex","BTCUSD",1746038279970,0.02567514,94290.0,94289.0,0.31793438]
["bitfinex","BTCUSD",1746038280400,0.02367514,94290.0,94289.0,0.28850432]
["bitfinex","BTCUSD",1746038280845,0.02567514,94290.0,94289.0,0.29350432]
["bitfinex","BTCUSD",1746038281722,0.02467514,94290.0,94289.0,0.29050432]
["bitfinex","BTCUSD",1746038282281,0.02467514,94290.0,94289.0,0.29150432]
["bitfinex","BTCUSD",1746038282474,0.02467514,94290.0,94289.0,0.29550432]
["bitfinex","BTCUSD",1746038282687,0.00906265,94290.0,94289.0,0.29550432]
["bitfinex","BTCUSD",1746038283976,0.00886752,94290.0,94289.0,0.40102461]
["bitfinex","BTCUSD",1746038285289,0.00886752,94290.0,94289.0,0.80102461]
["bitfinex","BTCUSD",1746038285735,0.02547923,94290.0,94289.0,0.69550432]
["bitfinex","BTCUSD",1746038287374,0.01878826,94290.0,94289.0,0.69550432]
["bitfinex","BTCUSD",1746038289812,0.01867018,94290.0,94289.0,0.69550432]
["bitfinex","BTCUSD",1746038290073,0.01867018,94290.0,94289.0,0.4355905]
["bitfinex","BTCUSD",1746038290331,0.01867018,94290.0,94289.0,0.64770432]
["bitfinex","BTCUSD",1746038290568,0.23078175,94290.0,94289.0,0.4355905]
["bitfinex","BTCUSD",1746038290796,0.01867018,94290.0,94289.0,0.24770432]
["bitfinex","BTCUSD",1746038291246,0.01867018,94290.0,94289.0,0.30216335]
["bitfinex","BTCUSD",1746038291458,0.01867018,94290.0,94289.0,0.24770432]
["bitfinex","BTCUSD",1746038291656,0.00205847,94290.0,94289.0,0.24770432]
["bitfinex","BTCUSD",1746038292793,0.00205847,94290.0,94289.0,0.66140432]
["bitfinex","BTCUSD",1746038293012,0.00205847,94290.0,94289.0,0.86409446]
["bitfinex","BTCUSD",1746038293454,0.00205847,94290.0,94289.0,1.26409446]
["bitfinex","BTCUSD",1746038293914,5.847e-05,94290.0,94289.0,1.27696712]
["bitfinex","BTCUSD",1746038294374,0.00105847,94290.0,94289.0,1.28096712]
["bitfinex","BTCUSD",1746038294607,5.847e-05,94290.0,94289.0,1.27696712]
["bitfinex","BTCUSD",1746038294851,0.00105847,94290.0,94289.0,1.28196712]
["bitfinex","BTCUSD",1746038295053,0.01866897,94290.0,94289.0,1.28496712]
["bitfinex","BTCUSD",1746038295326,0.01866897,94290.0,94289.0,1.34971177]
["bitfinex","BTCUSD",1746038295544,0.01866897,94290.0,94289.0,1.28496712]
["bitfinex","BTCUSD",1746038296271,0.01766897,94290.0,94289.0,1.28196712]
["bitfinex","BTCUSD",1746038296508,0.01866897,94290.0,94289.0,1.28796712]
["bitfinex","BTCUSD",1746038300905,0.00205847,94290.0,94289.0,1.28796712]
["bitfinex","BTCUSD",1746038301107,0.01866895,94290.0,94289.0,1.28796712]
["bitfinex","BTCUSD",1746038301354,0.01866895,94290.0,94289.0,1.39348741]
["bitfinex","BTCUSD",1746038301612,0.00205847,94290.0,94289.0,1.39348741]
["bitfinex","BTCUSD",1746038303436,0.00205847,94290.0,94289.0,1.37361475]
["bitfinex","BTCUSD",1746038303659,0.00205847,94290.0,94289.0,1.26809446]
["bitfinex","BTCUSD",1746038303907,0.00205847,94290.0,94289.0,1.28795916]
["bitfinex","BTCUSD",1746038304373,0.00205847,94290.0,94289.0,1.08526902]
["bitfinex","BTCUSD",1746038305459,0.00744761,94299.0,94298.0,0.21209357]
["bitfinex","BTCUSD",1746038305882,0.00744761,94299.0,94298.0,0.27784331]
["bitfinex","BTCUSD",1746038306905,0.00844761,94299.0,94298.0,0.28184331]
["bitfinex","BTCUSD",1746038307599,0.025058,94299.0,94298.0,0.28184331]
["bitfinex","BTCUSD",1746038307800,0.025058,94299.0,94298.0,0.28684331]
["bitfinex","BTCUSD",1746038308016,0.026058,94299.0,94298.0,0.28684331]
["bitfinex","BTCUSD",1746038308598,0.026058,94299.0,94298.0,0.22109357]
["bitfinex","BTCUSD",1746038309511,0.026058,94299.0,94298.0,0.22103021]
["bitfinex","BTCUSD",1746038310400,0.026058,94299.0,94298.0,0.63473021]
["bitfinex","BTCUSD",1746038310988,0.026058,94299.0,94298.0,0.62628121]
["bitfinex","BTCUSD",1746038314857,0.026058,94299.0,94298.0,0.63479357]
["bitfinex","BTCUSD",1746038316158,0.02590189,94299.0,94298.0,0.63479357]
["bitfinex","BTCUSD",1746038316603,0.02590189,94299.0,94298.0,0.4227]
["bitfinex","BTCUSD",1746038316859,0.07470189,94299.0,94298.0,0.4227]
["bitfinex","BTCUSD",1746038317076,0.28679321,94299.0,94298.0,0.4227]
["bitfinex","BTCUSD",1746038317525,0.28579321,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038317803,0.28479321,94299.0,94298.0,0.4137]
["bitfinex","BTCUSD",1746038318034,0.28579321,94299.0,94298.0,0.4197]
["bitfinex","BTCUSD",1746038318265,0.28479321,94299.0,94298.0,0.4167]
["bitfinex","BTCUSD",1746038318719,0.28479321,94299.0,94298.0,0.4187]
["bitfinex","BTCUSD",1746038319358,0.28479321,94299.0,94298.0,0.4157]
["bitfinex","BTCUSD",1746038319567,0.28479321,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038321206,0.07270189,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038321838,0.07247874,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038322685,0.26795967,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038325885,0.28457057,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038327520,0.30447201,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038328892,0.41136215,94299.0,94298.0,0.4177]
["bitfinex","BTCUSD",1746038329578,0.41136215,94299.0,94298.0,0.004]
["bitfinex","BTCUSD",1746038329834,0.21211157,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038331422,0.23199083,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038332179,0.23199083,94290.0,94289.0,0.01604965]
["bitfinex","BTCUSD",1746038332600,0.23299083,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038333258,0.21311157,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038334350,0.22056159,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038336817,0.23717392,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038337528,0.2297239,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038337949,0.32311914,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038338156,0.33056644,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038338781,0.2371712,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038341202,0.23701309,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038343068,0.02505963,94290.0,94289.0,0.23116347]
["bitfinex","BTCUSD",1746038343516,0.02505963,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038343741,0.2371712,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038347037,0.23700008,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038347906,0.22038775,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038350132,0.29280947,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038350357,0.22038775,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038352117,0.23700021,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038352337,0.23677106,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038354956,0.2201586,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038355584,0.2975274,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038357689,0.23677131,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038360880,0.23657918,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038362280,0.21996647,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038365667,0.23657917,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038366420,0.23640405,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038372603,0.21979135,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038375760,0.23640405,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038377621,0.23621892,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038382492,0.21960622,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038385706,0.23621888,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038385934,0.23607678,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038388716,0.3052874,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038388951,0.39166692,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038389168,0.78016692,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038389841,0.8099919,94290.0,94289.0,0.01904965]
["bitfinex","BTCUSD",1746038390268,0.8099919,94290.0,94289.0,0.01604965]
["bitfinex","BTCUSD",1746038391125,0.8099919,94290.0,94289.0,0.01504965]
["bitfinex","BTCUSD",1746038391365,0.78116692,94290.0,94289.0,0.01504965]
["bitfinex","BTCUSD",1746038391577,0.88654311,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038391786,0.78102282,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038391967,0.78402282,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038393964,0.76741016,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038394845,0.79719937,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038395050,0.90271966,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038396195,0.87293045,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038396852,0.88954488,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038397219,0.88938477,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038398110,0.91915992,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038398259,0.88938477,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038398706,0.91915565,94290.0,94289.0,0.01404965]
["bitfinex","BTCUSD",1746038399008,0.60161382,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746038399206,0.73738353,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746038400163,0.64672506,94284.0,94283.0,1e-08]
["bitfinex","BTCUSD",1746038400396,0.55215207,94272.0,94271.0,0.00099917]
["bitfinex","BTCUSD",1746038400605,0.55215207,94272.0,94251.0,0.0004237]
["bitfinex","BTCUSD",1746038400606,0.59937682,94261.0,94251.0,0.0004237]
["bitfinex","BTCUSD",1746038400827,0.70626696,94261.0,94251.0,0.0004237]
["bitfinex","BTCUSD",1746038401293,0.7228849,94261.0,94251.0,0.0004237]
["bitfinex","BTCUSD",1746038401837,0.7228849,94261.0,94260.0,0.0004687]
["bitfinex","BTCUSD",1746038402049,0.6756849,94261.0,94260.0,0.0004687]
["bitfinex","BTCUSD",1746038402936,0.68607799,94261.0,94260.0,0.0004687]
["bitfinex","BTCUSD",1746038403781,0.68607799,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038403782,0.68707799,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038405714,0.79259828,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038406619,0.77598034,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038407047,0.78376354,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038407378,0.67824325,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038409261,0.68567063,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038409470,0.70228826,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038413019,0.68567063,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038413631,0.01882047,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038413848,0.23099729,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038418740,0.24761458,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038419004,0.02504467,94261.0,94260.0,0.21564777]
["bitfinex","BTCUSD",1746038419422,0.02504467,94261.0,94260.0,0.0034687]
["bitfinex","BTCUSD",1746038420430,0.02504467,94261.0,94260.0,0.21564777]
["bitfinex","BTCUSD",1746038421935,0.02504467,94261.0,94260.0,0.26424777]
["bitfinex","BTCUSD",1746038422158,0.02504467,94261.0,94260.0,0.84857876]
["bitfinex","BTCUSD",1746038422370,0.00842738,94261.0,94260.0,1.24857876]
["bitfinex","BTCUSD",1746038423161,0.01067996,94282.0,94280.0,0.22273874]
["bitfinex","BTCUSD",1746038423387,0.01060647,94282.0,94277.0,0.00960704]
["bitfinex","BTCUSD",1746038423610,0.01060647,94282.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1746038424017,0.01060647,94282.0,94279.0,0.00960681]
["bitfinex","BTCUSD",1746038424225,0.00742738,94281.0,94279.0,0.00960681]
["bitfinex","BTCUSD",1746038424443,0.00742738,94281.0,94279.0,0.22174297]
["bitfinex","BTCUSD",1746038425123,0.00742738,94280.0,94279.0,0.22274297]
["bitfinex","BTCUSD",1746038425548,0.00742738,94280.0,94279.0,0.22174297]
["bitfinex","BTCUSD",1746038425759,0.00742738,94280.0,94279.0,0.22274297]
["bitfinex","BTCUSD",1746038426093,0.00742738,94280.0,94279.0,0.22374297]
["bitfinex","BTCUSD",1746038426521,0.00742738,94280.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1746038426723,0.00742738,94280.0,94279.0,0.22274312]
["bitfinex","BTCUSD",1746038427363,0.001,94280.0,94279.0,0.22474312]
["bitfinex","BTCUSD",1746038430292,0.001,94280.0,94279.0,0.01260681]
["bitfinex","BTCUSD",1746038430886,0.001,94280.0,94279.0,0.22474312]
["bitfinex","BTCUSD",1746038432017,0.00842738,94280.0,94279.0,0.22474312]
["bitfinex","BTCUSD",1746038432728,0.001,94280.0,94279.0,0.22474312]
["bitfinex","BTCUSD",1746038434093,0.001,94280.0,94279.0,0.01260681]
["bitfinex","BTCUSD",1746038434306,0.001,94280.0,94279.0,0.22474312]
["bitfinex","BTCUSD",1746038434715,0.00842738,94280.0,94279.0,0.22474312]
["bitfinex","BTCUSD",1746038435347,0.01761427,94280.0,94279.0,0.22474312]
["bitfinex","BTCUSD",1746038435953,0.01761427,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038436357,0.02504165,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038436978,0.23717571,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038437188,0.01761427,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038437506,0.01761427,94280.0,94279.0,0.21513631]
["bitfinex","BTCUSD",1746038439082,0.02504165,94280.0,94279.0,0.21513631]
["bitfinex","BTCUSD",1746038439504,0.02504165,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038439726,0.30755293,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038439937,0.30012555,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038440351,0.31993399,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038440792,0.32736137,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038441952,0.43425151,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038442604,0.41763724,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038443172,0.31763724,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038445382,0.31755324,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038445787,0.3341691,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038452669,0.31755324,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038455762,0.33416927,94280.0,94279.0,0.003]
["bitfinex","BTCUSD",1746038456212,0.33416927,94280.0,94279.0,0.001]
["bitfinex","BTCUSD",1746038456444,0.22277358,94267.0,94264.0,0.22277836]
["bitfinex","BTCUSD",1746038456884,0.22277358,94267.0,94211.0,0.20691796]
["bitfinex","BTCUSD",1746038456885,0.21216782,94265.0,94261.0,0.22278367]
["bitfinex","BTCUSD",1746038457084,0.21217007,94264.0,94261.0,0.22278367]
["bitfinex","BTCUSD",1746038457513,0.01980844,94263.0,94261.0,0.22278367]
["bitfinex","BTCUSD",1746038457708,0.02723582,94263.0,94261.0,0.22278367]
["bitfinex","BTCUSD",1746038458123,0.02723582,94263.0,94261.0,0.01460884]
["bitfinex","BTCUSD",1746038458124,0.01980844,94262.0,94261.0,0.01460884]
["bitfinex","BTCUSD",1746038458571,0.02723582,94262.0,94261.0,0.22678566]
["bitfinex","BTCUSD",1746038459386,0.02723582,94262.0,94261.0,0.21717682]
["bitfinex","BTCUSD",1746038459595,0.02723582,94262.0,94261.0,0.11717682]
["bitfinex","BTCUSD",1746038459749,0.02723582,94262.0,94261.0,0.12017682]
["bitfinex","BTCUSD",1746038459963,0.02823582,94262.0,94261.0,0.12217682]
["bitfinex","BTCUSD",1746038460147,0.02923582,94262.0,94261.0,0.12517682]
["bitfinex","BTCUSD",1746038460543,0.02307318,94262.0,94261.0,0.12517682]
["bitfinex","BTCUSD",1746038460753,0.02307318,94262.0,94261.0,0.008]
["bitfinex","BTCUSD",1746038460754,0.23524775,94262.0,94261.0,0.008]
["bitfinex","BTCUSD",1746038462050,0.38803789,94262.0,94261.0,0.008]
["bitfinex","BTCUSD",1746038462852,0.38703789,94262.0,94261.0,0.003]
["bitfinex","BTCUSD",1746038463053,0.21217682,94261.0,94260.0,0.0004687]
["bitfinex","BTCUSD",1746038463231,0.31906696,94261.0,94260.0,0.0004687]
["bitfinex","BTCUSD",1746038463885,0.32649434,94261.0,94260.0,0.0004687]
["bitfinex","BTCUSD",1746038464556,0.32749434,94261.0,94260.0,0.0024687]
["bitfinex","BTCUSD",1746038465428,0.34411169,94261.0,94260.0,0.0024687]
["bitfinex","BTCUSD",1746038465649,0.73281169,94261.0,94260.0,0.0024687]
["bitfinex","BTCUSD",1746038465862,0.77991169,94261.0,94260.0,0.0024687]
["bitfinex","BTCUSD",1746038466474,0.77891169,94261.0,94260.0,0.0024687]
["bitfinex","BTCUSD",1746038466682,0.77891169,94261.0,94260.0,0.0004687]
["bitfinex","BTCUSD",1746038467106,0.77991169,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038472324,0.76329434,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038472900,0.78314238,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038476667,0.79976065,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038482806,0.78314238,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038485739,0.79976141,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038492784,0.78314238,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038495176,0.68834238,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038495592,0.70496124,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038497554,0.5980711,94261.0,94260.0,0.0014687]
["bitfinex","BTCUSD",1746038502064,0.5980711,94261.0,94250.0,0.06131007]
["bitfinex","BTCUSD",1746038502065,0.0871,94241.0,94226.0,0.002]
["bitfinex","BTCUSD",1746038502290,0.55228718,94212.0,94203.0,0.06547066]
["bitfinex","BTCUSD",1746038502520,0.57213522,94212.0,94211.0,0.00337168]
["bitfinex","BTCUSD",1746038502751,0.59658837,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038502994,0.65918731,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038503223,0.70347851,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038503450,0.71090589,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038503769,0.69428023,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038504003,0.70517163,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038504220,0.70617163,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038505164,0.70817163,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038506627,0.72480034,94212.0,94211.0,0.00382255]
["bitfinex","BTCUSD",1746038511782,0.21231197,94201.0,94200.0,0.02524625]
["bitfinex","BTCUSD",1746038511993,0.21231197,94201.0,94200.0,0.02529129]
["bitfinex","BTCUSD",1746038512371,0.22894113,94201.0,94200.0,0.02529129]
["bitfinex","BTCUSD",1746038512634,0.23636851,94201.0,94200.0,0.02529129]
["bitfinex","BTCUSD",1746038512816,0.23958739,94201.0,94200.0,0.02529129]
["bitfinex","BTCUSD",1746038513031,0.24058739,94201.0,94200.0,0.02529129]
["bitfinex","BTCUSD",1746038513670,0.24158739,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038515690,0.02927542,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038515983,0.02927542,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038516142,0.00942738,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038516957,0.01862851,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038517165,0.01862851,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038517602,0.01862851,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038521046,0.01862851,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038521285,0.01862851,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038521486,0.01862851,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038521853,0.002,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038522068,0.002,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038525155,0.002,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038525602,0.21431197,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038526056,0.23407461,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038526428,0.24148741,94201.0,94200.0,0.02629129]
["bitfinex","BTCUSD",1746038534810,0.24148741,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038534811,0.02917544,94201.0,94200.0,0.23860551]
["bitfinex","BTCUSD",1746038536058,0.02917544,94201.0,94200.0,0.25314636]
["bitfinex","BTCUSD",1746038536946,0.02817544,94201.0,94200.0,0.25314636]
["bitfinex","BTCUSD",1746038537158,0.02917544,94201.0,94200.0,0.25314636]
["bitfinex","BTCUSD",1746038537363,0.02817544,94201.0,94200.0,0.25214636]
["bitfinex","BTCUSD",1746038537571,0.02917544,94201.0,94200.0,0.25314636]
["bitfinex","BTCUSD",1746038538885,0.02917544,94201.0,94200.0,0.65314636]
["bitfinex","BTCUSD",1746038539104,0.0094128,94201.0,94200.0,0.65314636]
["bitfinex","BTCUSD",1746038539338,0.0094128,94201.0,94200.0,1.06684636]
["bitfinex","BTCUSD",1746038540907,0.0260402,94201.0,94200.0,1.06684636]
["bitfinex","BTCUSD",1746038542405,0.0094128,94201.0,94200.0,1.06684636]
["bitfinex","BTCUSD",1746038544073,0.0094128,94201.0,94200.0,0.65230551]
["bitfinex","BTCUSD",1746038545585,0.0084128,94201.0,94200.0,0.65130551]
["bitfinex","BTCUSD",1746038545829,0.02504109,94201.0,94200.0,0.65530551]
["bitfinex","BTCUSD",1746038546242,0.02604109,94201.0,94200.0,0.65730551]
["bitfinex","BTCUSD",1746038546661,0.02504109,94201.0,94200.0,0.65330551]
["bitfinex","BTCUSD",1746038546874,0.02604109,94201.0,94200.0,0.65730551]
["bitfinex","BTCUSD",1746038549501,0.02604109,94201.0,94200.0,0.77736665]
["bitfinex","BTCUSD",1746038549987,0.02604109,94201.0,94200.0,0.82256665]
["bitfinex","BTCUSD",1746038550217,0.01862829,94201.0,94200.0,0.86966665]
["bitfinex","BTCUSD",1746038550428,0.01862829,94201.0,94200.0,0.76414636]
["bitfinex","BTCUSD",1746038552053,0.01862829,94201.0,94200.0,1.16414636]
["bitfinex","BTCUSD",1746038553900,0.01862829,94201.0,94200.0,1.25674636]
["bitfinex","BTCUSD",1746038554663,0.002,94201.0,94200.0,1.25674636]
["bitfinex","BTCUSD",1746038555938,0.001,94201.0,94200.0,1.25474636]
["bitfinex","BTCUSD",1746038556134,0.001,94201.0,94200.0,1.25274636]
["bitfinex","BTCUSD",1746038556388,0.001,94201.0,94200.0,1.25574636]
["bitfinex","BTCUSD",1746038556585,0.002,94201.0,94200.0,1.25574636]
["bitfinex","BTCUSD",1746038559112,0.01862687,94201.0,94200.0,1.25574636]
["bitfinex","BTCUSD",1746038559410,0.01862687,94201.0,94200.0,1.16344636]
["bitfinex","BTCUSD",1746038562693,0.002,94201.0,94200.0,1.16344636]
["bitfinex","BTCUSD",1746038564173,0.00945725,94201.0,94200.0,1.16344636]
["bitfinex","BTCUSD",1746038566952,0.02608442,94201.0,94200.0,1.16344636]
["bitfinex","BTCUSD",1746038569091,0.02608442,94201.0,94200.0,1.26896665]
["bitfinex","BTCUSD",1746038569507,0.02608442,94201.0,94200.0,1.37585679]
["bitfinex","BTCUSD",1746038570162,0.002,94201.0,94200.0,1.37585679]
["bitfinex","BTCUSD",1746038571081,0.002,94201.0,94200.0,1.2703365]
["bitfinex","BTCUSD",1746038571420,0.002,94201.0,94200.0,1.1777365]
["bitfinex","BTCUSD",1746038571724,0.002,94201.0,94200.0,1.2703365]
["bitfinex","BTCUSD",1746038572835,0.00945892,94201.0,94200.0,1.2703365]
["bitfinex","BTCUSD",1746038576546,0.00945892,94201.0,94200.0,1.1777365]
["bitfinex","BTCUSD",1746038576749,0.00945892,94201.0,94200.0,1.2703365]
["bitfinex","BTCUSD",1746038577006,0.02608604,94201.0,94200.0,1.2703365]
["bitfinex","BTCUSD",1746038578455,0.02608604,94201.0,94200.0,1.37585679]
["bitfinex","BTCUSD",1746038579921,0.02608604,94201.0,94200.0,1.2703365]
["bitfinex","BTCUSD",1746038580752,0.01862712,94201.0,94200.0,1.2703365]
["bitfinex","BTCUSD",1746038580972,0.01862712,94201.0,94200.0,1.3158365]
["bitfinex","BTCUSD",1746038581185,0.01862712,94201.0,94200.0,1.6558365]
["bitfinex","BTCUSD",1746038581610,0.01762712,94201.0,94200.0,1.6538365]
["bitfinex","BTCUSD",1746038581795,0.01662712,94201.0,94200.0,1.75635679]
["bitfinex","BTCUSD",1746038582244,0.00746459,94218.0,94217.0,0.21227591]
["bitfinex","BTCUSD",1746038582458,0.00746459,94218.0,94217.0,0.22581676]
["bitfinex","BTCUSD",1746038582635,0.00746459,94218.0,94217.0,0.22481676]
["bitfinex","BTCUSD",1746038582855,0.00746459,94218.0,94217.0,0.71310566]
["bitfinex","BTCUSD",1746038583288,0.00746459,94218.0,94217.0,1.1375042]
["bitfinex","BTCUSD",1746038584002,0.001,94219.0,94218.0,0.22581451]
["bitfinex","BTCUSD",1746038585359,0.001,94219.0,94218.0,0.33270465]
["bitfinex","BTCUSD",1746038585809,0.001,94219.0,94218.0,0.33370465]
["bitfinex","BTCUSD",1746038586037,0.001,94219.0,94218.0,0.43922494]
["bitfinex","BTCUSD",1746038586486,0.001,94219.0,94218.0,0.83922494]
["bitfinex","BTCUSD",1746038586933,0.001,94219.0,94218.0,1.17922494]
["bitfinex","BTCUSD",1746038587163,0.001,94219.0,94218.0,1.07370465]
["bitfinex","BTCUSD",1746038587606,0.001,94219.0,94218.0,1.07270465]
["bitfinex","BTCUSD",1746038587815,0.001,94219.0,94218.0,1.07670465]
["bitfinex","BTCUSD",1746038589029,0.001,94219.0,94218.0,1.49040465]
["bitfinex","BTCUSD",1746038592546,0.001,94219.0,94218.0,1.58284465]
["bitfinex","BTCUSD",1746038592752,0.0008478,94239.0,94237.0,0.21223071]
["bitfinex","BTCUSD",1746038592972,0.01145911,94239.0,94233.0,0.01061199]
["bitfinex","BTCUSD",1746038593170,0.0963,94236.0,94235.0,0.01061176]
["bitfinex","BTCUSD",1746038593375,0.0963,94236.0,94235.0,0.22284712]
["bitfinex","BTCUSD",1746038594190,0.0963,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038594658,0.0993,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038594846,0.0993,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038595140,0.0993,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038595357,0.31153311,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038595580,0.0993,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038595804,0.11592324,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038595942,0.11792324,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038596176,0.11792324,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038596395,0.33015635,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038596979,0.33759108,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038597841,0.12535797,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038598893,0.11792324,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038599374,0.02162324,94236.0,94235.0,0.33234154]
["bitfinex","BTCUSD",1746038599821,0.02162324,94236.0,94235.0,0.22682125]
["bitfinex","BTCUSD",1746038600521,0.01662324,94236.0,94235.0,0.22682125]
["bitfinex","BTCUSD",1746038602662,0.0008478,94239.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1746038603726,0.0008478,94239.0,94238.0,0.62592861]
["bitfinex","BTCUSD",1746038603921,0.0028478,94239.0,94238.0,0.62592861]
["bitfinex","BTCUSD",1746038605581,0.01947055,94239.0,94238.0,0.62592861]
["bitfinex","BTCUSD",1746038606023,0.02690528,94239.0,94238.0,0.62592861]
["bitfinex","BTCUSD",1746038611721,0.02690528,94239.0,94238.0,0.4137]
["bitfinex","BTCUSD",1746038611926,0.28763164,94239.0,94238.0,0.4137]
["bitfinex","BTCUSD",1746038612263,0.33733164,94239.0,94238.0,0.4137]
["bitfinex","BTCUSD",1746038612690,0.32070889,94239.0,94238.0,0.4137]
["bitfinex","BTCUSD",1746038615389,0.21223311,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038615921,0.21966784,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038625972,0.23629225,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038628660,0.02405914,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038629221,0.02405914,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038629868,0.02405914,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038632089,0.02405914,94236.0,94235.0,0.33051196]
["bitfinex","BTCUSD",1746038632286,0.02405914,94236.0,94235.0,0.37841196]
["bitfinex","BTCUSD",1746038632490,0.02405914,94236.0,94235.0,0.27472125]
["bitfinex","BTCUSD",1746038632689,0.00743473,94236.0,94235.0,0.27472125]
["bitfinex","BTCUSD",1746038633016,0.00743473,94236.0,94235.0,0.68842125]
["bitfinex","BTCUSD",1746038634074,0.00743473,94236.0,94235.0,1.08842125]
["bitfinex","BTCUSD",1746038635521,0.00743473,94236.0,94235.0,1.08942125]
["bitfinex","BTCUSD",1746038635734,0.02405731,94236.0,94235.0,1.08942125]
["bitfinex","BTCUSD",1746038635944,0.02405731,94236.0,94235.0,1.09042125]
["bitfinex","BTCUSD",1746038638413,0.02405731,94236.0,94235.0,1.19594154]
["bitfinex","BTCUSD",1746038638828,0.02405731,94236.0,94235.0,1.24271139]
["bitfinex","BTCUSD",1746038639656,0.01662258,94236.0,94235.0,1.24171139]
["bitfinex","BTCUSD",1746038640202,0.01662258,94236.0,94235.0,1.24071139]
["bitfinex","BTCUSD",1746038640411,0.01662258,94236.0,94235.0,1.24271139]
["bitfinex","BTCUSD",1746038641053,0.01662258,94236.0,94235.0,1.24471139]
["bitfinex","BTCUSD",1746038641268,0.01662258,94236.0,94235.0,1.24271139]
["bitfinex","BTCUSD",1746038641694,0.01662258,94236.0,94235.0,1.24471139]
["bitfinex","BTCUSD",1746038641876,0.01662258,94236.0,94235.0,1.24271139]
["bitfinex","BTCUSD",1746038642092,0.01662258,94236.0,94235.0,1.24471139]
["bitfinex","BTCUSD",1746038642322,0.01662258,94236.0,94235.0,1.15141139]
["bitfinex","BTCUSD",1746038642542,0.0008478,94239.0,94235.0,1.15141139]
["bitfinex","BTCUSD",1746038642543,0.0008478,94239.0,94238.0,0.22676946]
["bitfinex","BTCUSD",1746038642759,0.0008478,94239.0,94238.0,0.3336596]
["bitfinex","BTCUSD",1746038643181,0.0008478,94239.0,94238.0,0.7336596]
["bitfinex","BTCUSD",1746038643879,0.0008478,94239.0,94238.0,0.7346596]
["bitfinex","BTCUSD",1746038644381,0.0008478,94239.0,94238.0,0.7356596]
["bitfinex","BTCUSD",1746038646920,0.01746823,94239.0,94238.0,0.7356596]
["bitfinex","BTCUSD",1746038647781,0.01746823,94239.0,94238.0,1.1493596]
["bitfinex","BTCUSD",1746038649585,0.01746823,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038649955,0.01746823,94239.0,94238.0,1.13454946]
["bitfinex","BTCUSD",1746038650363,0.0008478,94239.0,94238.0,1.13454946]
["bitfinex","BTCUSD",1746038650790,0.01746879,94239.0,94238.0,1.13454946]
["bitfinex","BTCUSD",1746038651756,0.0008478,94239.0,94238.0,1.14798975]
["bitfinex","BTCUSD",1746038651959,0.0008478,94239.0,94238.0,1.34695989]
["bitfinex","BTCUSD",1746038652409,0.0008478,94239.0,94238.0,1.2414396]
["bitfinex","BTCUSD",1746038658169,0.0174683,94239.0,94238.0,1.2414396]
["bitfinex","BTCUSD",1746038662657,0.0008478,94239.0,94238.0,1.2414396]
["bitfinex","BTCUSD",1746038665569,0.00830996,94239.0,94238.0,1.2414396]
["bitfinex","BTCUSD",1746038667089,0.02493072,94239.0,94238.0,1.2414396]
["bitfinex","BTCUSD",1746038670104,0.02493072,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038670313,0.02493072,94239.0,94238.0,1.13454946]
["bitfinex","BTCUSD",1746038670513,0.02493072,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038670697,0.02493072,94239.0,94238.0,1.13454946]
["bitfinex","BTCUSD",1746038672636,0.00830996,94239.0,94238.0,1.13454946]
["bitfinex","BTCUSD",1746038676702,0.00830996,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038676874,0.02493096,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038681651,0.00830996,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038682870,0.0008478,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038684204,0.00831233,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038685017,0.02493177,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038686328,0.02493177,94239.0,94238.0,1.14066098]
["bitfinex","BTCUSD",1746038689399,0.02493177,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038689819,0.00831233,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038690073,0.02493307,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038692479,0.00831233,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038696951,0.02493341,94239.0,94238.0,0.64246946]
["bitfinex","BTCUSD",1746038701090,0.00831233,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038701522,0.02493342,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038702659,0.00831233,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038706950,0.02493339,94239.0,94238.0,1.04246946]
["bitfinex","BTCUSD",1746038712534,0.02493339,94239.0,94238.0,0.62792861]
["bitfinex","BTCUSD",1746038712789,0.31573869,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1746038712997,0.42262883,94239.0,94238.0,0.002]
["bitfinex","BTCUSD",1746038714000,0.42262883,94239.0,94238.0,0.001]
["bitfinex","BTCUSD",1746038714377,0.42562883,94239.0,94238.0,0.001]
["bitfinex","BTCUSD",1746038714584,0.31873869,94239.0,94238.0,0.001]
["bitfinex","BTCUSD",1746038714804,0.31873869,94239.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038714805,0.21223086,94237.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038715001,0.00746453,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038715577,0.00746453,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038715793,0.00746453,94236.0,94235.0,0.22682125]
["bitfinex","BTCUSD",1746038716228,0.01662296,94237.0,94236.0,0.01154085]
["bitfinex","BTCUSD",1746038716683,0.01662296,94237.0,94236.0,0.41054085]
["bitfinex","BTCUSD",1746038717346,0.0240784,94237.0,94236.0,0.62277396]
["bitfinex","BTCUSD",1746038718199,0.0240784,94237.0,94236.0,1.03647396]
["bitfinex","BTCUSD",1746038718848,0.00745544,94237.0,94236.0,1.03647396]
["bitfinex","BTCUSD",1746038719058,0.00745544,94237.0,94236.0,1.03947396]
["bitfinex","BTCUSD",1746038719220,0.0008478,94239.0,94238.0,0.22676946]
["bitfinex","BTCUSD",1746038720077,0.0008478,94239.0,94238.0,0.62676946]
["bitfinex","BTCUSD",1746038720343,0.0008478,94239.0,94238.0,0.62776946]
["bitfinex","BTCUSD",1746038721017,0.0008478,94239.0,94238.0,0.22776946]
["bitfinex","BTCUSD",1746038721247,0.00830571,94239.0,94238.0,0.22776946]
["bitfinex","BTCUSD",1746038721463,0.00830571,94239.0,94238.0,0.23076946]
["bitfinex","BTCUSD",1746038724060,0.00830571,94239.0,94238.0,0.64446946]
["bitfinex","BTCUSD",1746038725634,0.00830571,94239.0,94238.0,0.62992861]
["bitfinex","BTCUSD",1746038731393,0.31655868,94239.0,94238.0,0.4177]
["bitfinex","BTCUSD",1746038731613,0.81124882,94239.0,94238.0,0.004]
["bitfinex","BTCUSD",1746038732696,0.81124882,94239.0,94238.0,0.003]
["bitfinex","BTCUSD",1746038732911,0.81724882,94239.0,94238.0,0.004]
["bitfinex","BTCUSD",1746038733487,0.76672221,94239.0,94238.0,0.004]
["bitfinex","BTCUSD",1746038733872,0.76672221,94239.0,94238.0,0.001]
["bitfinex","BTCUSD",1746038734074,0.76672221,94239.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038734075,0.55223311,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038734284,0.65912325,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038734685,0.66658116,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038735089,0.66958116,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038735515,0.68620505,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038735747,0.69120505,94236.0,94235.0,0.00104504]
["bitfinex","BTCUSD",1746038736980,0.68820505,94236.0,94235.0,0.00104504]
["bitfinex","BTCUSD",1746038737204,0.68320505,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038737415,0.68920505,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038742296,0.24231491,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038743158,0.24031491,94236.0,94235.0,4.504e-05]
["bitfinex","BTCUSD",1746038743383,0.01145791,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038743594,0.00745791,94236.0,94235.0,0.2122804]
["bitfinex","BTCUSD",1746038743800,0.00945791,94236.0,94235.0,0.22682125]
["bitfinex","BTCUSD",1746038744208,0.00745791,94236.0,94235.0,0.22682125]
["bitfinex","BTCUSD",1746038744594,0.00945791,94236.0,94235.0,0.22682125]
["bitfinex","BTCUSD",1746038744801,0.002,94236.0,94235.0,0.22682125]
["bitfinex","BTCUSD",1746038745400,0.00745791,94238.0,94237.0,0.21223086]
["bitfinex","BTCUSD",1746038745858,0.00830571,94239.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1746038746223,0.02492811,94239.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1746038746421,0.0174702,94239.0,94238.0,0.21222861]
["bitfinex","BTCUSD",1746038746779,0.0174702,94239.0,94238.0,0.21122861]
["bitfinex","BTCUSD",1746038747544,0.0194702,94239.0,94238.0,0.62492861]
["bitfinex","BTCUSD",1746038748360,0.0174702,94239.0,94238.0,0.62492861]
["bitfinex","BTCUSD",1746038748895,0.02492811,94239.0,94238.0,0.62492861]
["bitfinex","BTCUSD",1746038749389,0.02492811,94239.0,94238.0,0.63946946]
["bitfinex","BTCUSD",1746038749611,0.02492811,94239.0,94238.0,0.64046946]
["bitfinex","BTCUSD",1746038749838,0.0174702,94239.0,94238.0,0.7473596]
["bitfinex","BTCUSD",1746038750048,0.0174702,94239.0,94238.0,0.7950596]
["bitfinex","BTCUSD",1746038750253,0.0174702,94239.0,94238.0,0.83449844]
["bitfinex","BTCUSD",1746038750458,0.0008478,94239.0,94238.0,0.82983598]
["bitfinex","BTCUSD",1746038750646,0.01746776,94239.0,94238.0,0.82983598]
["bitfinex","BTCUSD",1746038750853,0.01746776,94239.0,94238.0,1.22383598]
["bitfinex","BTCUSD",1746038751145,0.01746776,94239.0,94238.0,1.23183598]
["bitfinex","BTCUSD",1746038751567,0.0008478,94239.0,94238.0,1.23183598]
["bitfinex","BTCUSD",1746038751711,0.0008478,94239.0,94238.0,1.24270512]
["bitfinex","BTCUSD",1746038751920,0.0008478,94239.0,94238.0,1.23183598]
["bitfinex","BTCUSD",1746038752901,0.0008478,94239.0,94238.0,1.22783598]
["bitfinex","BTCUSD",1746038753110,0.0008478,94239.0,94238.0,1.23183598]
["bitfinex","BTCUSD",1746038754452,0.0008478,94239.0,94238.0,1.33109804]
["bitfinex","BTCUSD",1746038754836,0.01746718,94239.0,94238.0,1.23183598]
["bitfinex","BTCUSD",1746038756767,0.01661938,94239.0,94238.0,1.56191052]
["bitfinex","BTCUSD",1746038756982,0.002,94247.0,94246.0,0.27635144]
["bitfinex","BTCUSD",1746038757197,0.002,94247.0,94246.0,0.38324158]
["bitfinex","BTCUSD",1746038757369,0.002,94247.0,94246.0,0.48876187]
["bitfinex","BTCUSD",1746038757591,0.002,94247.0,94246.0,0.88876187]
["bitfinex","BTCUSD",1746038757817,0.002,94247.0,94246.0,0.90761279]
["bitfinex","BTCUSD",1746038758332,0.002,94247.0,94246.0,1.15761279]
["bitfinex","BTCUSD",1746038759680,0.002,94247.0,94246.0,1.15961279]
["bitfinex","BTCUSD",1746038759888,0.002,94247.0,94246.0,1.16261279]
["bitfinex","BTCUSD",1746038761059,0.002,94247.0,94246.0,1.0570925]
["bitfinex","BTCUSD",1746038762125,0.002,94247.0,94246.0,1.45332532]
["bitfinex","BTCUSD",1746038762546,0.002,94247.0,94246.0,1.40372532]
["bitfinex","BTCUSD",1746038763175,0.002,94247.0,94246.0,1.3838744]
["bitfinex","BTCUSD",1746038763345,0.002,94247.0,94246.0,1.1338744]
["bitfinex","BTCUSD",1746038764165,0.002,94247.0,94246.0,1.23939469]
["bitfinex","BTCUSD",1746038765007,0.0008476,94256.0,94255.0,0.22673118]
["bitfinex","BTCUSD",1746038765739,0.0008476,94256.0,94255.0,0.62673118]
["bitfinex","BTCUSD",1746038766473,0.0008476,94256.0,94255.0,0.62773118]
["bitfinex","BTCUSD",1746038766709,0.0008476,94256.0,94255.0,0.73462132]
["bitfinex","BTCUSD",1746038766932,0.0008476,94256.0,94255.0,0.84014161]
["bitfinex","BTCUSD",1746038768131,0.0008476,94256.0,94255.0,1.23637443]
["bitfinex","BTCUSD",1746038769147,0.01746523,94256.0,94255.0,1.23637443]
["bitfinex","BTCUSD",1746038769324,0.01046523,94256.0,94255.0,1.23637443]
["bitfinex","BTCUSD",1746038769457,0.0008476,94257.0,94256.0,0.22672893]
["bitfinex","BTCUSD",1746038769658,0.0008476,94257.0,94256.0,0.72985189]
["bitfinex","BTCUSD",1746038770060,0.0008476,94257.0,94256.0,1.12985189]
["bitfinex","BTCUSD",1746038770290,0.0008476,94257.0,94256.0,1.15735971]
["bitfinex","BTCUSD",1746038771035,0.0008476,94257.0,94256.0,1.12985189]
["bitfinex","BTCUSD",1746038772591,0.0008476,94257.0,94256.0,1.02396175]
["bitfinex","BTCUSD",1746038773614,0.0008476,94257.0,94256.0,1.04379925]
["bitfinex","BTCUSD",1746038776381,0.0008476,94257.0,94256.0,1.58858939]
["bitfinex","BTCUSD",1746038776589,0.0008476,94260.0,94259.0,0.6221074]
["bitfinex","BTCUSD",1746038776795,0.0008476,94260.0,94259.0,0.85435533]
["bitfinex","BTCUSD",1746038777000,0.0008476,94260.0,94259.0,1.19435533]
["bitfinex","BTCUSD",1746038777215,0.005,94269.0,94268.0,0.22670192]
["bitfinex","BTCUSD",1746038777431,0.005,94269.0,94268.0,0.76607206]
["bitfinex","BTCUSD",1746038777847,0.005,94269.0,94268.0,1.16607206]
["bitfinex","BTCUSD",1746038778075,0.005,94269.0,94268.0,1.29142985]
["bitfinex","BTCUSD",1746038778475,0.00544992,94269.0,94268.0,1.54042985]
["bitfinex","BTCUSD",1746038778680,0.00544992,94269.0,94268.0,1.55134796]
["bitfinex","BTCUSD",1746038778935,0.00544992,94269.0,94268.0,1.55434796]
["bitfinex","BTCUSD",1746038779145,0.00544992,94269.0,94268.0,1.55834796]
["bitfinex","BTCUSD",1746038779350,0.00544992,94269.0,94268.0,1.45282767]
["bitfinex","BTCUSD",1746038782791,0.002,94284.0,94274.0,0.95577611]
["bitfinex","BTCUSD",1746038783014,0.002,94284.0,94274.0,1.06266625]
["bitfinex","BTCUSD",1746038783438,0.002,94284.0,94274.0,1.47258436]
["bitfinex","BTCUSD",1746038783947,0.002,94284.0,94274.0,1.49242186]
["bitfinex","BTCUSD",1746038784799,0.002,94284.0,94274.0,1.60094215]
["bitfinex","BTCUSD",1746038785011,0.002,94284.0,94274.0,1.59402404]
["bitfinex","BTCUSD",1746038786300,0.002,94284.0,94283.0,0.22666816]
["bitfinex","BTCUSD",1746038786472,0.00204772,94284.0,94283.0,0.61575586]
["bitfinex","BTCUSD",1746038786900,0.01866115,94284.0,94283.0,0.61575586]
["bitfinex","BTCUSD",1746038787114,0.01866115,94284.0,94283.0,1.03559336]
["bitfinex","BTCUSD",1746038787687,0.01866115,94284.0,94283.0,1.03659336]
["bitfinex","BTCUSD",1746038788356,0.01866115,94284.0,94283.0,1.01675586]
["bitfinex","BTCUSD",1746038788565,0.01866115,94284.0,94283.0,0.80462855]
["bitfinex","BTCUSD",1746038788774,0.01866115,94284.0,94283.0,1.01675586]
["bitfinex","BTCUSD",1746038789195,0.00204772,94284.0,94283.0,1.01775586]
["bitfinex","BTCUSD",1746038789397,0.01866187,94284.0,94283.0,1.01775586]
["bitfinex","BTCUSD",1746038789591,0.01866187,94284.0,94283.0,1.01675586]
["bitfinex","BTCUSD",1746038790568,0.01866187,94284.0,94283.0,1.01575586]
["bitfinex","BTCUSD",1746038792442,0.00204772,94284.0,94283.0,1.12127615]
["bitfinex","BTCUSD",1746038795894,0.01866125,94284.0,94283.0,1.12127615]
["bitfinex","BTCUSD",1746038797082,0.01866125,94284.0,94283.0,1.01575586]
["bitfinex","BTCUSD",1746038798459,0.00204772,94284.0,94283.0,1.01575586]
["bitfinex","BTCUSD",1746038798661,0.01866139,94284.0,94283.0,1.03558123]
["bitfinex","BTCUSD",1746038799632,0.01866139,94284.0,94283.0,1.03658123]
["bitfinex","BTCUSD",1746038803602,0.00204772,94284.0,94283.0,1.03658123]
["bitfinex","BTCUSD",1746038806389,0.00204772,94284.0,94283.0,1.24899166]
["bitfinex","BTCUSD",1746038806597,0.0186609,94284.0,94283.0,1.24899166]
["bitfinex","BTCUSD",1746038807011,0.0186609,94284.0,94283.0,1.29679166]
["bitfinex","BTCUSD",1746038807217,0.0186609,94284.0,94283.0,1.29564265]
["bitfinex","BTCUSD",1746038807629,0.0186609,94284.0,94283.0,1.29764265]
["bitfinex","BTCUSD",1746038808367,0.0186609,94284.0,94283.0,1.29964265]
["bitfinex","BTCUSD",1746038809013,0.0186609,94284.0,94283.0,1.30957612]
["bitfinex","BTCUSD",1746038809235,0.0186609,94284.0,94283.0,1.55957612]
["bitfinex","BTCUSD",1746038811437,0.0186609,94284.0,94283.0,1.45405583]
["bitfinex","BTCUSD",1746038812197,0.0186609,94284.0,94283.0,1.44412236]
["bitfinex","BTCUSD",1746038812835,0.00204772,94284.0,94283.0,1.44412236]
["bitfinex","BTCUSD",1746038814318,0.00204772,94284.0,94283.0,1.45405268]
["bitfinex","BTCUSD",1746038817678,0.00204772,94284.0,94283.0,1.79405268]
["bitfinex","BTCUSD",1746038817901,0.00204772,94284.0,94283.0,1.89957297]
["bitfinex","BTCUSD",1746038819737,0.00204772,94284.0,94283.0,1.85177297]
["bitfinex","BTCUSD",1746038820413,0.00204772,94284.0,94283.0,1.83757268]
["bitfinex","BTCUSD",1746038822670,0.01745926,94285.0,94284.0,0.56666591]
["bitfinex","BTCUSD",1746038822905,0.01745926,94285.0,94284.0,0.68348637]
["bitfinex","BTCUSD",1746038823120,0.01745926,94285.0,94284.0,0.70331174]
["bitfinex","BTCUSD",1746038823521,0.01745926,94285.0,94284.0,1.10331174]
["bitfinex","BTCUSD",1746038823763,0.01745926,94285.0,94284.0,1.20883203]
["bitfinex","BTCUSD",1746038823970,0.0008472,94285.0,94284.0,1.21083203]
["bitfinex","BTCUSD",1746038824799,0.0008472,94285.0,94284.0,1.21283203]
["bitfinex","BTCUSD",1746038825507,0.0008472,94285.0,94284.0,1.46283203]
["bitfinex","BTCUSD",1746038826677,0.0008472,94285.0,94284.0,1.85191973]
["bitfinex","BTCUSD",1746038828364,0.0008472,94285.0,94284.0,1.89780198]
["bitfinex","BTCUSD",1746038828819,0.0008472,94285.0,94284.0,1.90080198]
["bitfinex","BTCUSD",1746038829227,0.0008472,94285.0,94284.0,1.89880198]
["bitfinex","BTCUSD",1746038829675,0.0166119,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1746038829676,0.01555981,94289.0,94288.0,0.22665691]
["bitfinex","BTCUSD",1746038829898,0.0008472,94294.0,94293.0,0.56664567]
["bitfinex","BTCUSD",1746038830112,0.0008472,94294.0,94293.0,0.67353581]
["bitfinex","BTCUSD",1746038830529,0.0008472,94294.0,94293.0,1.48244888]
["bitfinex","BTCUSD",1746038830965,0.0008472,94294.0,94293.0,1.4923792]
["bitfinex","BTCUSD",1746038831180,0.01661107,94302.0,94299.0,0.94802547]
["bitfinex","BTCUSD",1746038831395,0.0008474,94309.0,94299.0,1.05491561]
["bitfinex","BTCUSD",1746038831610,0.0008474,94309.0,94299.0,1.07474098]
["bitfinex","BTCUSD",1746038831825,0.0008474,94309.0,94299.0,1.47474098]
["bitfinex","BTCUSD",1746038832059,0.0008474,94309.0,94299.0,1.4846713]
["bitfinex","BTCUSD",1746038832248,0.0008474,94309.0,94299.0,1.59119159]
["bitfinex","BTCUSD",1746038832397,0.0008474,94309.0,94299.0,1.59219159]
["bitfinex","BTCUSD",1746038833340,0.0008474,94309.0,94299.0,1.84219159]
["bitfinex","BTCUSD",1746038835667,0.0008474,94309.0,94299.0,1.89007384]
["bitfinex","BTCUSD",1746038836110,0.0008474,94309.0,94299.0,1.89107384]
["bitfinex","BTCUSD",1746038837605,0.01745551,94312.0,94311.0,0.21206434]
["bitfinex","BTCUSD",1746038837802,0.01745551,94312.0,94311.0,1.22494537]
["bitfinex","BTCUSD",1746038838025,0.01745551,94312.0,94311.0,1.24477074]
["bitfinex","BTCUSD",1746038838400,0.01745551,94312.0,94311.0,1.90470106]
["bitfinex","BTCUSD",1746038838918,0.0018472,94312.0,94311.0,1.91557778]
["bitfinex","BTCUSD",1746038841115,0.0008472,94312.0,94311.0,1.91557778]
["bitfinex","BTCUSD",1746038841491,0.0008472,94312.0,94311.0,1.91657778]
["bitfinex","BTCUSD",1746038841696,0.0008472,94312.0,94311.0,1.91757778]
["bitfinex","BTCUSD",1746038841894,0.0008472,94312.0,94311.0,1.91657778]
["bitfinex","BTCUSD",1746038842150,0.0008472,94312.0,94311.0,1.91757778]
["bitfinex","BTCUSD",1746038842556,0.0008472,94312.0,94311.0,1.91957778]
["bitfinex","BTCUSD",1746038843878,0.0008472,94312.0,94311.0,1.96746003]
["bitfinex","BTCUSD",1746038844107,0.0008472,94312.0,94311.0,2.11746003]
["bitfinex","BTCUSD",1746038844317,0.004,94329.0,94327.0,0.93564351]
["bitfinex","BTCUSD",1746038844527,0.004,94329.0,94327.0,1.14805394]
["bitfinex","BTCUSD",1746038844735,0.00098276,94328.0,94327.0,1.16787931]
["bitfinex","BTCUSD",1746038844955,0.00098276,94328.0,94327.0,1.56787931]
["bitfinex","BTCUSD",1746038845162,0.00098276,94328.0,94327.0,1.57780963]
["bitfinex","BTCUSD",1746038845744,0.00098276,94328.0,94327.0,1.58380963]
["bitfinex","BTCUSD",1746038846334,0.00098276,94328.0,94327.0,1.83380963]
["bitfinex","BTCUSD",1746038849668,0.00098276,94328.0,94327.0,1.72828934]
["bitfinex","BTCUSD",1746038849894,0.00098276,94328.0,94327.0,1.37374849]
["bitfinex","BTCUSD",1746038850107,0.00098276,94328.0,94327.0,1.47948934]
["bitfinex","BTCUSD",1746038850441,0.00098276,94328.0,94327.0,1.22948934]
["bitfinex","BTCUSD",1746038851451,0.04768276,94328.0,94327.0,1.1225992]
["bitfinex","BTCUSD",1746038851808,0.0642877,94328.0,94327.0,1.11266888]
["bitfinex","BTCUSD",1746038852620,0.04768276,94328.0,94327.0,1.11266888]
["bitfinex","BTCUSD",1746038854548,0.04768276,94328.0,94327.0,1.12255627]
["bitfinex","BTCUSD",1746038854890,0.04768276,94328.0,94327.0,1.03135627]
["bitfinex","BTCUSD",1746038855094,0.09398276,94328.0,94327.0,1.03135627]
["bitfinex","BTCUSD",1746038855533,0.09398276,94328.0,94327.0,1.02146888]
["bitfinex","BTCUSD",1746038855719,0.09398276,94328.0,94327.0,1.01846888]
["bitfinex","BTCUSD",1746038855937,0.11058821,94328.0,94327.0,1.01846888]
["bitfinex","BTCUSD",1746038856144,0.11058821,94328.0,94327.0,1.01946888]
["bitfinex","BTCUSD",1746038856932,0.11058821,94328.0,94327.0,1.01646888]
["bitfinex","BTCUSD",1746038857778,0.11058821,94328.0,94327.0,1.01546888]
["bitfinex","BTCUSD",1746038858031,0.11058821,94328.0,94327.0,1.01646888]
["bitfinex","BTCUSD",1746038859255,0.09398276,94328.0,94327.0,1.02637642]
["bitfinex","BTCUSD",1746038859469,0.11058822,94328.0,94327.0,1.02637642]
["bitfinex","BTCUSD",1746038861241,0.11058822,94328.0,94327.0,0.03073291]
["bitfinex","BTCUSD",1746038861242,0.34265279,94328.0,94327.0,0.03073291]
["bitfinex","BTCUSD",1746038861473,0.34265279,94328.0,94327.0,0.01090754]
["bitfinex","BTCUSD",1746038861912,0.34265279,94328.0,94327.0,0.00990754]
["bitfinex","BTCUSD",1746038862138,0.0942,94316.0,94314.0,0.01983647]
["bitfinex","BTCUSD",1746038862356,0.0942,94316.0,94315.0,0.21205534]
["bitfinex","BTCUSD",1746038864068,0.0942,94316.0,94315.0,0.25236878]
["bitfinex","BTCUSD",1746038864623,0.0962,94316.0,94315.0,0.25236878]
["bitfinex","BTCUSD",1746038864850,0.0962,94316.0,94315.0,0.58112964]
["bitfinex","BTCUSD",1746038865114,0.0982,94316.0,94315.0,0.58112964]
["bitfinex","BTCUSD",1746038867910,0.31025309,94316.0,94315.0,0.3690743]
["bitfinex","BTCUSD",1746038868344,0.10563485,94316.0,94315.0,0.3690743]
["bitfinex","BTCUSD",1746038869166,0.0982,94316.0,94315.0,0.58112964]
["bitfinex","BTCUSD",1746038869370,0.0982,94316.0,94315.0,0.3690743]
["bitfinex","BTCUSD",1746038869791,0.31025309,94316.0,94315.0,0.3690743]
["bitfinex","BTCUSD",1746038870836,0.0491,94307.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1746038870981,0.0491,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1746038871190,0.0491,94307.0,94305.0,0.21207782]
["bitfinex","BTCUSD",1746038871729,0.0491,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1746038873709,0.0491,94307.0,94306.0,0.61207558]
["bitfinex","BTCUSD",1746038874834,0.0657081,94307.0,94306.0,0.61207558]
["bitfinex","BTCUSD",1746038879090,0.0491,94307.0,94306.0,0.61207558]
["bitfinex","BTCUSD",1746038879469,0.06570917,94307.0,94306.0,0.61207558]
["bitfinex","BTCUSD",1746038882594,0.0491,94307.0,94306.0,0.61207558]
["bitfinex","BTCUSD",1746038884034,0.21208352,94303.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038884242,0.26363572,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038884453,0.30858457,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038885372,0.31602625,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038885580,0.31602625,94302.0,94301.0,0.3700743]
["bitfinex","BTCUSD",1746038886001,0.31602625,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038886219,0.32202625,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038886654,0.32002625,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038886872,0.31902625,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038887089,0.31602625,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038887300,0.32002625,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038887519,0.33963743,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038887790,0.33663743,94302.0,94301.0,0.3690743]
["bitfinex","BTCUSD",1746038888213,0.21208682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038889529,0.2195285,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038889748,0.2215285,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038890092,0.2225285,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038892669,0.2215285,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038892911,0.01044168,94301.0,94300.0,0.21308907]
["bitfinex","BTCUSD",1746038893160,0.01044168,94301.0,94300.0,0.22762992]
["bitfinex","BTCUSD",1746038893349,0.01144168,94301.0,94300.0,0.22762992]
["bitfinex","BTCUSD",1746038893568,0.00844168,94301.0,94300.0,0.33315021]
["bitfinex","BTCUSD",1746038893795,0.002,94301.0,94300.0,0.6474696]
["bitfinex","BTCUSD",1746038894022,0.002,94301.0,94300.0,1.0165439]
["bitfinex","BTCUSD",1746038894462,0.001,94301.0,94300.0,1.02646435]
["bitfinex","BTCUSD",1746038894864,0.01760959,94301.0,94300.0,1.02646435]
["bitfinex","BTCUSD",1746038895171,0.01660959,94301.0,94300.0,1.02646435]
["bitfinex","BTCUSD",1746038895383,0.01660959,94301.0,94300.0,1.02846435]
["bitfinex","BTCUSD",1746038895620,0.01660959,94301.0,94300.0,1.02746435]
["bitfinex","BTCUSD",1746038895835,0.01660959,94301.0,94300.0,1.02646435]
["bitfinex","BTCUSD",1746038896049,0.01660959,94301.0,94300.0,1.02846435]
["bitfinex","BTCUSD",1746038896489,0.01660959,94301.0,94300.0,1.03046435]
["bitfinex","BTCUSD",1746038896731,0.01660959,94301.0,94300.0,1.02846435]
["bitfinex","BTCUSD",1746038897149,0.00744168,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746038897799,0.02405109,94310.0,94309.0,0.61206883]
["bitfinex","BTCUSD",1746038897935,0.01660941,94310.0,94309.0,0.61206883]
["bitfinex","BTCUSD",1746038898163,0.01660941,94310.0,94309.0,0.62660968]
["bitfinex","BTCUSD",1746038899746,0.01660941,94310.0,94309.0,0.68248833]
["bitfinex","BTCUSD",1746038899967,0.01660941,94310.0,94309.0,1.05156263]
["bitfinex","BTCUSD",1746038900187,0.01660941,94310.0,94309.0,1.0714086]
["bitfinex","BTCUSD",1746038900388,0.01660941,94310.0,94309.0,1.08133153]
["bitfinex","BTCUSD",1746038900595,0.01660941,94310.0,94309.0,1.02545288]
["bitfinex","BTCUSD",1746038900818,0.22867599,94310.0,94309.0,0.7988432]
["bitfinex","BTCUSD",1746038901042,0.22867599,94310.0,94309.0,0.78892027]
["bitfinex","BTCUSD",1746038901267,0.22867599,94310.0,94309.0,0.7690743]
["bitfinex","BTCUSD",1746038901484,0.23611767,94310.0,94309.0,0.3690743]
["bitfinex","BTCUSD",1746038901861,0.23611767,94310.0,94309.0,0.36844859]
["bitfinex","BTCUSD",1746038902018,0.23611767,94310.0,94309.0,0.37144859]
["bitfinex","BTCUSD",1746038902223,0.23611767,94310.0,94309.0,0.37344859]
["bitfinex","BTCUSD",1746038906422,0.28521767,94310.0,94309.0,0.005]
["bitfinex","BTCUSD",1746038906845,0.26860826,94310.0,94309.0,0.005]
["bitfinex","BTCUSD",1746038907054,0.26860826,94310.0,94309.0,0.002]
["bitfinex","BTCUSD",1746038907471,0.21208682,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038908255,0.2195285,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038908897,0.2195285,94301.0,94300.0,0.002]
["bitfinex","BTCUSD",1746038909738,0.23613877,94301.0,94300.0,0.002]
["bitfinex","BTCUSD",1746038910170,0.28513877,94301.0,94300.0,0.002]
["bitfinex","BTCUSD",1746038910386,0.28513877,94301.0,94300.0,0.003]
["bitfinex","BTCUSD",1746038911026,0.28513877,94301.0,94300.0,0.002]
["bitfinex","BTCUSD",1746038911440,0.28513877,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038912684,0.2685285,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038915805,0.28513994,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038922613,0.2685285,94301.0,94300.0,0.001]
["bitfinex","BTCUSD",1746038926158,0.05644168,94301.0,94300.0,0.21308907]
["bitfinex","BTCUSD",1746038926375,0.00744168,94301.0,94300.0,0.21308907]
["bitfinex","BTCUSD",1746038926585,0.00744168,94301.0,94300.0,0.22762992]
["bitfinex","BTCUSD",1746038927025,0.01661059,94301.0,94300.0,0.25743624]
["bitfinex","BTCUSD",1746038927451,0.01661059,94301.0,94300.0,0.25843624]
["bitfinex","BTCUSD",1746038927664,0.01661059,94301.0,94300.0,0.25943624]
["bitfinex","BTCUSD",1746038928086,0.01661059,94301.0,94300.0,0.25743624]
["bitfinex","BTCUSD",1746038928299,0.01661059,94301.0,94300.0,0.26043624]
["bitfinex","BTCUSD",1746038929335,0.01661059,94301.0,94300.0,0.62888483]
["bitfinex","BTCUSD",1746038929773,0.01661059,94301.0,94300.0,1.02888483]
["bitfinex","BTCUSD",1746038933586,0.00744168,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1746038934003,0.05272026,94304.0,94303.0,0.01987093]
["bitfinex","BTCUSD",1746038934227,0.26480034,94304.0,94303.0,0.01987093]
["bitfinex","BTCUSD",1746038934424,0.05272026,94304.0,94303.0,0.01987093]
["bitfinex","BTCUSD",1746038934823,0.00744168,94304.0,94303.0,0.02087093]
["bitfinex","BTCUSD",1746038935045,0.00744168,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1746038935382,0.00744168,94304.0,94303.0,0.21308233]
["bitfinex","BTCUSD",1746038935819,0.00744168,94304.0,94303.0,0.21408233]
["bitfinex","BTCUSD",1746038940244,0.00744168,94304.0,94303.0,0.22862318]
["bitfinex","BTCUSD",1746038940483,0.00744168,94304.0,94303.0,0.33414347]
["bitfinex","BTCUSD",1746038940681,0.00744168,94304.0,94303.0,0.35402199]
["bitfinex","BTCUSD",1746038940894,0.00744168,94304.0,94303.0,0.2485017]
["bitfinex","BTCUSD",1746038941094,0.00744168,94304.0,94303.0,0.61695029]
["bitfinex","BTCUSD",1746038941307,0.00744168,94304.0,94303.0,1.01695029]
["bitfinex","BTCUSD",1746038941504,0.00744168,94304.0,94303.0,1.02688912]
["bitfinex","BTCUSD",1746038943827,0.00744168,94304.0,94303.0,1.01695029]
["bitfinex","BTCUSD",1746038944602,0.00744168,94304.0,94303.0,0.99707177]
["bitfinex","BTCUSD",1746038946032,0.00744168,94304.0,94303.0,1.02688308]
["bitfinex","BTCUSD",1746038952506,0.00744168,94304.0,94303.0,1.18207322]
["bitfinex","BTCUSD",1746038952722,0.00744168,94304.0,94303.0,1.23067322]
["bitfinex","BTCUSD",1746038952963,0.00744168,94327.0,94326.0,0.21203061]
["bitfinex","BTCUSD",1746038953389,0.00744168,94327.0,94326.0,0.23190482]
["bitfinex","BTCUSD",1746038953607,0.00744168,94327.0,94326.0,0.24184192]
["bitfinex","BTCUSD",1746038954057,0.00744168,94327.0,94326.0,0.64184192]
["bitfinex","BTCUSD",1746038954474,0.00744168,94327.0,94326.0,0.65638277]
["bitfinex","BTCUSD",1746038954689,0.00744168,94327.0,94326.0,0.64644567]
["bitfinex","BTCUSD",1746038954904,0.001,94327.0,94326.0,0.64644567]
["bitfinex","BTCUSD",1746038955265,0.002,94327.0,94326.0,0.64644567]
["bitfinex","BTCUSD",1746038955475,0.001,94327.0,94326.0,0.64644567]
["bitfinex","BTCUSD",1746038955694,0.001,94327.0,94326.0,1.01489426]
["bitfinex","BTCUSD",1746038955917,0.001,94327.0,94326.0,1.1217844]
["bitfinex","BTCUSD",1746038956677,0.01760516,94327.0,94326.0,1.1217844]
["bitfinex","BTCUSD",1746038956858,0.01760516,94327.0,94326.0,1.13169474]
["bitfinex","BTCUSD",1746038957230,0.01660516,94327.0,94326.0,1.13169474]
["bitfinex","BTCUSD",1746038957441,0.01660516,94327.0,94326.0,1.13269474]
["bitfinex","BTCUSD",1746038957702,0.01660516,94327.0,94326.0,1.23821503]
["bitfinex","BTCUSD",1746038958281,0.01660516,94327.0,94326.0,1.13269474]
["bitfinex","BTCUSD",1746038958432,0.004,94329.0,94327.0,0.22656921]
["bitfinex","BTCUSD",1746038958646,0.004,94329.0,94327.0,0.67345935]
["bitfinex","BTCUSD",1746038958883,0.004,94329.0,94327.0,0.68336969]
["bitfinex","BTCUSD",1746038959111,0.01758592,94328.0,94327.0,1.1525439]
["bitfinex","BTCUSD",1746038959335,0.01758592,94328.0,94327.0,1.25806419]
["bitfinex","BTCUSD",1746038960427,0.01758592,94328.0,94327.0,1.26206419]
["bitfinex","BTCUSD",1746038960709,0.00098276,94328.0,94327.0,1.26506419]
["bitfinex","BTCUSD",1746038961112,0.00098276,94328.0,94327.0,1.26206419]
["bitfinex","BTCUSD",1746038961268,0.00098276,94328.0,94327.0,1.51606419]
["bitfinex","BTCUSD",1746038961687,0.01660292,94334.0,94333.0,0.58917456]
["bitfinex","BTCUSD",1746038961889,0.01660292,94334.0,94333.0,0.8214592]
["bitfinex","BTCUSD",1746038962087,0.000847,94338.0,94337.0,0.66214674]
["bitfinex","BTCUSD",1746038962293,0.000847,94338.0,94337.0,1.25987688]
["bitfinex","BTCUSD",1746038962518,0.000847,94338.0,94337.0,1.27975109]
["bitfinex","BTCUSD",1746038962699,0.000847,94338.0,94337.0,1.38527138]
["bitfinex","BTCUSD",1746038963355,0.000847,94338.0,94337.0,1.39518172]
["bitfinex","BTCUSD",1746038964062,0.000847,94338.0,94337.0,1.40018172]
["bitfinex","BTCUSD",1746038964280,0.000847,94338.0,94337.0,1.65318172]
["bitfinex","BTCUSD",1746038965615,0.000847,94338.0,94337.0,1.54766143]
["bitfinex","BTCUSD",1746038967450,0.000847,94338.0,94337.0,1.91028026]
["bitfinex","BTCUSD",1746038971807,0.000847,94338.0,94337.0,1.91024026]
["bitfinex","BTCUSD",1746038972039,0.000847,94338.0,94337.0,1.81944026]
["bitfinex","BTCUSD",1746038972248,0.000847,94338.0,94337.0,1.91024026]
["bitfinex","BTCUSD",1746038973335,0.000847,94338.0,94337.0,1.81464026]
["bitfinex","BTCUSD",1746038973544,0.000847,94338.0,94337.0,1.72384026]
["bitfinex","BTCUSD",1746038973797,0.000847,94338.0,94337.0,1.81464026]
["bitfinex","BTCUSD",1746038974237,0.000847,94338.0,94337.0,1.69320927]
["bitfinex","BTCUSD",1746038974454,0.000847,94338.0,94337.0,1.70775012]
["bitfinex","BTCUSD",1746038974656,0.000847,94338.0,94337.0,1.10320927]
["bitfinex","BTCUSD",1746038975082,0.000847,94338.0,94337.0,1.11775012]
["bitfinex","BTCUSD",1746038976374,0.000847,94338.0,94337.0,1.10783978]
["bitfinex","BTCUSD",1746038978013,0.01745003,94338.0,94337.0,1.10783978]
["bitfinex","BTCUSD",1746038978747,0.01745003,94338.0,94337.0,1.08796557]
["bitfinex","BTCUSD",1746038979874,0.000847,94338.0,94337.0,1.08796557]
["bitfinex","BTCUSD",1746038980086,0.01745022,94338.0,94337.0,1.08796557]
["bitfinex","BTCUSD",1746038981686,0.01745022,94338.0,94337.0,1.0978692]
["bitfinex","BTCUSD",1746038982272,0.01745022,94338.0,94337.0,1.11767578]
["bitfinex","BTCUSD",1746038982476,0.000847,94338.0,94337.0,1.11767578]
["bitfinex","BTCUSD",1746038985785,0.0174502,94338.0,94337.0,1.11767578]
["bitfinex","BTCUSD",1746038986856,0.000847,94338.0,94337.0,1.11767578]
["bitfinex","BTCUSD",1746038987079,0.01745031,94338.0,94337.0,1.11767578]
["bitfinex","BTCUSD",1746038992568,0.000847,94338.0,94337.0,1.22456592]
["bitfinex","BTCUSD",1746038996782,0.000847,94338.0,94337.0,1.11767578]
["bitfinex","BTCUSD",1746038996995,0.01745006,94338.0,94337.0,0.71767578]
["bitfinex","BTCUSD",1746038997186,0.02490357,94338.0,94337.0,0.71767578]
["bitfinex","BTCUSD",1746038997825,0.02490357,94338.0,94337.0,0.71467578]
["bitfinex","BTCUSD",1746038998001,0.02490357,94338.0,94337.0,0.70967578]
["bitfinex","BTCUSD",1746038998205,0.02490357,94338.0,94337.0,0.71367578]
["bitfinex","BTCUSD",1746038998630,0.02490357,94338.0,94337.0,0.71167578]
["bitfinex","BTCUSD",1746038998790,0.02490357,94338.0,94337.0,0.71367578]
["bitfinex","BTCUSD",1746038999878,0.00830051,94338.0,94337.0,0.62487578]
["bitfinex","BTCUSD",1746039000092,0.00830051,94338.0,94337.0,0.71559578]
["bitfinex","BTCUSD",1746039000302,0.02490395,94338.0,94337.0,0.71559578]
["bitfinex","BTCUSD",1746039000962,0.02490395,94338.0,94337.0,1.11559578]
["bitfinex","BTCUSD",1746039002585,0.00830051,94338.0,94337.0,1.11559578]
["bitfinex","BTCUSD",1746039004544,0.00830051,94338.0,94337.0,0.71559578]
["bitfinex","BTCUSD",1746039005616,0.02490381,94338.0,94337.0,0.71559578]
["bitfinex","BTCUSD",1746039006187,0.00830051,94338.0,94337.0,0.71559578]
["bitfinex","BTCUSD",1746039006406,0.02490379,94338.0,94337.0,0.71559578]
["bitfinex","BTCUSD",1746039006895,0.32980743,94338.0,94337.0,0.39832904]
["bitfinex","BTCUSD",1746039007120,0.34053932,94338.0,94337.0,0.39832904]
["bitfinex","BTCUSD",1746039007539,0.34053932,94338.0,94337.0,0.37852246]
["bitfinex","BTCUSD",1746039007756,0.34053932,94338.0,94337.0,0.36661883]
["bitfinex","BTCUSD",1746039008688,0.34053932,94338.0,94337.0,0.36261883]
["bitfinex","BTCUSD",1746039008919,0.34153932,94338.0,94337.0,0.36261883]
["bitfinex","BTCUSD",1746039009843,0.34253932,94338.0,94337.0,0.36261883]
["bitfinex","BTCUSD",1746039010975,0.34153932,94338.0,94337.0,0.36261883]
["bitfinex","BTCUSD",1746039011196,0.34053932,94338.0,94337.0,0.36261883]
["bitfinex","BTCUSD",1746039011432,0.34053932,94338.0,94331.0,0.09072]
["bitfinex","BTCUSD",1746039011433,0.21201713,94332.0,94331.0,0.09072]
["bitfinex","BTCUSD",1746039011686,0.21203511,94324.0,94323.0,0.36261883]
["bitfinex","BTCUSD",1746039012380,0.22864062,94324.0,94323.0,0.36261883]
["bitfinex","BTCUSD",1746039012618,0.31458862,94324.0,94323.0,0.36261883]
["bitfinex","BTCUSD",1746039014274,0.10255351,94324.0,94323.0,0.57465619]
["bitfinex","BTCUSD",1746039014462,0.00745351,94324.0,94323.0,0.57465619]
["bitfinex","BTCUSD",1746039014698,0.00745351,94324.0,94323.0,0.57665619]
["bitfinex","BTCUSD",1746039014891,0.00745351,94324.0,94323.0,0.36461883]
["bitfinex","BTCUSD",1746039015963,0.00745351,94324.0,94323.0,0.57665619]
["bitfinex","BTCUSD",1746039020404,0.00745351,94325.0,94324.0,0.21203511]
["bitfinex","BTCUSD",1746039020623,0.00745351,94325.0,94323.0,0.36461883]
["bitfinex","BTCUSD",1746039020819,0.21203511,94324.0,94323.0,0.36461883]
["bitfinex","BTCUSD",1746039021027,0.21948862,94324.0,94323.0,0.36461883]
["bitfinex","BTCUSD",1746039021580,0.26718862,94324.0,94323.0,0.36461883]
["bitfinex","BTCUSD",1746039021806,0.26718862,94324.0,94323.0,0.002]
["bitfinex","BTCUSD",1746039022479,0.21205759,94314.0,94313.0,0.36261883]
["bitfinex","BTCUSD",1746039022698,0.26015759,94314.0,94313.0,0.36275399]
["bitfinex","BTCUSD",1746039022914,0.2676111,94314.0,94313.0,0.36275399]
["bitfinex","BTCUSD",1746039023876,0.2676111,94314.0,94313.0,0.36375399]
["bitfinex","BTCUSD",1746039025806,0.2686111,94314.0,94313.0,0.36375399]
["bitfinex","BTCUSD",1746039026670,0.2686111,94314.0,94313.0,0.00113516]
["bitfinex","BTCUSD",1746039029908,0.00845351,94314.0,94313.0,0.213195]
["bitfinex","BTCUSD",1746039030108,0.2205111,94314.0,94313.0,0.00113516]
["bitfinex","BTCUSD",1746039036171,0.23711866,94314.0,94313.0,0.00113516]
["bitfinex","BTCUSD",1746039042717,0.2205111,94314.0,94313.0,0.00113516]
["bitfinex","BTCUSD",1746039045773,0.23711868,94314.0,94313.0,0.00113516]
["bitfinex","BTCUSD",1746039046625,0.23711868,94314.0,94313.0,0.213195]
["bitfinex","BTCUSD",1746039046626,0.02506109,94314.0,94313.0,0.213195]
["bitfinex","BTCUSD",1746039050382,0.02506109,94314.0,94313.0,0.00113516]
["bitfinex","BTCUSD",1746039050811,0.02506109,94314.0,94313.0,0.213195]
["bitfinex","BTCUSD",1746039053093,0.00845351,94314.0,94313.0,0.213195]
["bitfinex","BTCUSD",1746039054449,0.00845351,94314.0,94313.0,0.22314176]
["bitfinex","BTCUSD",1746039055568,0.00845351,94314.0,94313.0,0.213195]
["bitfinex","BTCUSD",1746039056034,0.0250607,94314.0,94313.0,0.213195]
["bitfinex","BTCUSD",1746039060170,0.0250607,94314.0,94313.0,0.22773585]
["bitfinex","BTCUSD",1746039060394,0.0250607,94314.0,94313.0,0.78857856]
["bitfinex","BTCUSD",1746039060612,0.00845351,94314.0,94313.0,1.19852411]
["bitfinex","BTCUSD",1746039061078,0.001,94314.0,94313.0,1.10719037]
["bitfinex","BTCUSD",1746039061304,0.001,94314.0,94313.0,1.10619037]
["bitfinex","BTCUSD",1746039061531,0.001,94314.0,94313.0,1.10719037]
["bitfinex","BTCUSD",1746039061729,0.001,94314.0,94313.0,1.10619037]
["bitfinex","BTCUSD",1746039062166,0.01660632,94322.0,94321.0,0.21204185]
["bitfinex","BTCUSD",1746039062548,0.01660632,94322.0,94321.0,0.2265827]
["bitfinex","BTCUSD",1746039062963,0.0240661,94322.0,94321.0,0.2265827]
["bitfinex","BTCUSD",1746039063439,0.0240661,94322.0,94321.0,0.23652825]
["bitfinex","BTCUSD",1746039063872,0.0240661,94322.0,94321.0,0.23852825]
["bitfinex","BTCUSD",1746039064049,0.0240661,94322.0,94321.0,0.24052825]
["bitfinex","BTCUSD",1746039064315,0.0240661,94322.0,94321.0,1.00314708]
["bitfinex","BTCUSD",1746039064713,0.00745978,94322.0,94321.0,1.00314708]
["bitfinex","BTCUSD",1746039065389,0.00745978,94322.0,94321.0,1.23788037]
["bitfinex","BTCUSD",1746039066042,0.000847,94338.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1746039066043,0.00745978,94337.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1746039066270,0.00745978,94337.0,94336.0,0.58916782]
["bitfinex","BTCUSD",1746039066694,0.00745978,94337.0,94336.0,0.69605796]
["bitfinex","BTCUSD",1746039067777,0.02406266,94337.0,94336.0,1.09605796]
["bitfinex","BTCUSD",1746039068187,0.02506266,94337.0,94336.0,1.09605796]
["bitfinex","BTCUSD",1746039068859,0.01760288,94337.0,94336.0,1.09605796]
["bitfinex","BTCUSD",1746039069492,0.01960288,94337.0,94336.0,1.09605796]
["bitfinex","BTCUSD",1746039071574,0.01960288,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039071779,0.23160877,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039072196,0.21500589,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039072440,0.27318688,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039072653,0.06118099,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039073069,0.01045978,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039073482,0.22246567,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039073926,0.27016567,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039075132,0.28677037,94337.0,94336.0,0.36261883]
["bitfinex","BTCUSD",1746039076205,0.22261876,94332.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1746039076427,0.21201959,94331.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1746039076646,0.01060096,94331.0,94328.0,0.21202513]
["bitfinex","BTCUSD",1746039076856,0.01060096,94331.0,94328.0,0.22262725]
["bitfinex","BTCUSD",1746039076857,0.00745978,94330.0,94328.0,0.22262725]
["bitfinex","BTCUSD",1746039077019,0.01806086,94330.0,94327.0,0.31322955]
["bitfinex","BTCUSD",1746039077808,0.00745978,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1746039078622,0.00745978,94329.0,94327.0,0.0906]
["bitfinex","BTCUSD",1746039079055,0.21202612,94328.0,94327.0,0.0906]
["bitfinex","BTCUSD",1746039079508,0.2194859,94328.0,94327.0,0.0906]
["bitfinex","BTCUSD",1746039079721,0.2669859,94328.0,94327.0,0.0906]
["bitfinex","BTCUSD",1746039080817,0.21203061,94326.0,94325.0,0.36261883]
["bitfinex","BTCUSD",1746039081425,0.23609625,94326.0,94325.0,0.36261883]
["bitfinex","BTCUSD",1746039081879,0.25915759,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039083011,0.26661737,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039083224,0.26661737,94314.0,94313.0,0.00213516]
["bitfinex","BTCUSD",1746039084579,0.26661737,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039084788,0.31471737,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039085437,0.32559058,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039086159,0.32659058,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039086377,0.34319838,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039088537,0.02506758,94314.0,94313.0,0.00013516]
["bitfinex","BTCUSD",1746039088793,0.02506758,94314.0,94313.0,0.212195]
["bitfinex","BTCUSD",1746039089032,0.02506758,94314.0,94313.0,0.41824044]
["bitfinex","BTCUSD",1746039089280,0.0176078,94314.0,94313.0,0.46674044]
["bitfinex","BTCUSD",1746039089750,0.0176078,94314.0,94313.0,1.56935927]
["bitfinex","BTCUSD",1746039090008,0.0176078,94314.0,94313.0,1.69567214]
["bitfinex","BTCUSD",1746039090484,0.0166078,94314.0,94313.0,1.96748372]
["bitfinex","BTCUSD",1746039090704,0.0166078,94314.0,94313.0,1.96548372]
["bitfinex","BTCUSD",1746039090925,0.0166078,94314.0,94313.0,1.96748372]
["bitfinex","BTCUSD",1746039091143,0.0166078,94314.0,94313.0,1.97048372]
["bitfinex","BTCUSD",1746039091363,0.0166078,94314.0,94313.0,1.96848372]
["bitfinex","BTCUSD",1746039091562,0.0166078,94314.0,94313.0,1.97148372]
["bitfinex","BTCUSD",1746039091833,0.00745978,94337.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746039092040,0.00745978,94337.0,94336.0,0.22654899]
["bitfinex","BTCUSD",1746039092977,0.002,94344.0,94337.0,0.01454085]
["bitfinex","BTCUSD",1746039093167,0.002,94344.0,94337.0,0.41454085]
["bitfinex","BTCUSD",1746039093619,0.002,94344.0,94337.0,0.41354085]
["bitfinex","BTCUSD",1746039094469,0.002,94344.0,94337.0,0.41254085]
["bitfinex","BTCUSD",1746039095705,0.0125995,94344.0,94337.0,0.41254085]
["bitfinex","BTCUSD",1746039096120,0.02005928,94344.0,94337.0,0.41254085]
["bitfinex","BTCUSD",1746039096543,0.02005928,94344.0,94337.0,0.77515968]
["bitfinex","BTCUSD",1746039096973,0.00945978,94344.0,94337.0,0.77515968]
["bitfinex","BTCUSD",1746039098042,0.002,94344.0,94337.0,0.77515968]
["bitfinex","BTCUSD",1746039098276,0.002,94344.0,94337.0,0.98716557]
["bitfinex","BTCUSD",1746039100132,0.002,94344.0,94337.0,1.09405571]
["bitfinex","BTCUSD",1746039100798,0.002,94344.0,94337.0,1.09605571]
["bitfinex","BTCUSD",1746039101632,0.002,94344.0,94337.0,1.201576]
["bitfinex","BTCUSD",1746039101844,0.002,94344.0,94337.0,1.09605571]
["bitfinex","BTCUSD",1746039102096,0.002,94344.0,94337.0,1.09805571]
["bitfinex","BTCUSD",1746039102487,0.002,94344.0,94337.0,1.35859078]
["bitfinex","BTCUSD",1746039102691,0.002,94344.0,94337.0,1.37837058]
["bitfinex","BTCUSD",1746039103664,0.002,94344.0,94337.0,1.38825772]
["bitfinex","BTCUSD",1746039104827,0.01744899,94338.0,94337.0,1.38825772]
["bitfinex","BTCUSD",1746039105039,0.01744899,94338.0,94337.0,1.4370378]
["bitfinex","BTCUSD",1746039105932,0.01744899,94338.0,94337.0,1.4350378]
["bitfinex","BTCUSD",1746039106144,0.000847,94338.0,94337.0,1.39125772]
["bitfinex","BTCUSD",1746039106348,0.01744883,94338.0,94337.0,1.39125772]
["bitfinex","BTCUSD",1746039106560,0.01744883,94338.0,94337.0,1.38925772]
["bitfinex","BTCUSD",1746039106987,0.01744883,94338.0,94337.0,1.39325772]
["bitfinex","BTCUSD",1746039109098,0.000847,94338.0,94337.0,1.39325772]
["bitfinex","BTCUSD",1746039109296,0.01744879,94338.0,94337.0,1.39325772]
["bitfinex","BTCUSD",1746039109696,0.01744879,94338.0,94337.0,1.38272265]
["bitfinex","BTCUSD",1746039111266,0.01744879,94338.0,94337.0,1.39334458]
["bitfinex","BTCUSD",1746039112489,0.000847,94338.0,94337.0,1.39334458]
["bitfinex","BTCUSD",1746039112862,0.000847,94338.0,94337.0,1.38272265]
["bitfinex","BTCUSD",1746039115166,0.002,94344.0,94343.0,0.22653326]
["bitfinex","BTCUSD",1746039115312,0.002,94344.0,94343.0,0.3334234]
["bitfinex","BTCUSD",1746039115517,0.002,94344.0,94343.0,0.34331054]
["bitfinex","BTCUSD",1746039115925,0.002,94344.0,94343.0,0.76309034]
["bitfinex","BTCUSD",1746039116277,0.002,94344.0,94343.0,1.01609034]
["bitfinex","BTCUSD",1746039116685,0.002,94344.0,94343.0,1.01909034]
["bitfinex","BTCUSD",1746039116911,0.01860164,94344.0,94343.0,1.01909034]
["bitfinex","BTCUSD",1746039119378,0.01860164,94344.0,94343.0,0.76909034]
["bitfinex","BTCUSD",1746039120053,0.01860164,94344.0,94343.0,1.13170917]
["bitfinex","BTCUSD",1746039122109,0.01860164,94344.0,94343.0,0.41282662]
["bitfinex","BTCUSD",1746039122335,0.01860164,94344.0,94343.0,0.39828577]
["bitfinex","BTCUSD",1746039122568,0.05685195,94344.0,94343.0,0.61027818]
["bitfinex","BTCUSD",1746039123512,0.05685195,94344.0,94343.0,0.59049838]
["bitfinex","BTCUSD",1746039124151,0.05685195,94344.0,94343.0,0.60503923]
["bitfinex","BTCUSD",1746039124382,0.00945195,94344.0,94343.0,0.60503923]
["bitfinex","BTCUSD",1746039125364,0.00945195,94344.0,94343.0,0.62491388]
["bitfinex","BTCUSD",1746039125585,0.00945195,94344.0,94343.0,0.61037303]
["bitfinex","BTCUSD",1746039125784,0.02605485,94344.0,94343.0,0.61037303]
["bitfinex","BTCUSD",1746039125983,0.06463293,94344.0,94343.0,0.37850597]
["bitfinex","BTCUSD",1746039126221,0.28679494,94344.0,94343.0,0.006]
["bitfinex","BTCUSD",1746039126422,0.32974501,94344.0,94343.0,0.006]
["bitfinex","BTCUSD",1746039126656,0.43663515,94344.0,94343.0,0.006]
["bitfinex","BTCUSD",1746039127584,0.22262617,94329.0,94326.0,0.46362036]
["bitfinex","BTCUSD",1746039127781,0.0471,94328.0,94326.0,0.46362036]
["bitfinex","BTCUSD",1746039128194,0.25912627,94328.0,94326.0,0.37322036]
["bitfinex","BTCUSD",1746039128424,0.00745195,94327.0,94326.0,0.37322036]
["bitfinex","BTCUSD",1746039129539,0.07115741,94328.0,94326.0,0.36261883]
["bitfinex","BTCUSD",1746039129758,0.28318501,94328.0,94326.0,0.36261883]
["bitfinex","BTCUSD",1746039130235,0.27573306,94328.0,94326.0,0.36261883]
["bitfinex","BTCUSD",1746039130442,0.06370546,94328.0,94326.0,0.36261883]
["bitfinex","BTCUSD",1746039130647,0.06370546,94328.0,94326.0,0.57464861]
["bitfinex","BTCUSD",1746039130857,0.06370546,94328.0,94327.0,0.21202836]
["bitfinex","BTCUSD",1746039131714,0.00740916,94330.0,94329.0,0.21202387]
["bitfinex","BTCUSD",1746039131922,0.00740916,94332.0,94330.0,0.21202161]
["bitfinex","BTCUSD",1746039132131,0.21942714,94332.0,94329.0,0.01060119]
["bitfinex","BTCUSD",1746039132334,0.23002799,94332.0,94329.0,0.22262501]
["bitfinex","BTCUSD",1746039132927,0.00740916,94331.0,94329.0,0.22262501]
["bitfinex","BTCUSD",1746039133130,0.01801012,94331.0,94327.0,0.01160141]
["bitfinex","BTCUSD",1746039133292,0.23002955,94331.0,94329.0,0.001]
["bitfinex","BTCUSD",1746039133699,0.23002955,94331.0,94328.0,0.22262668]
["bitfinex","BTCUSD",1746039133905,0.22262039,94331.0,94328.0,0.22262668]
["bitfinex","BTCUSD",1746039134114,0.22262039,94331.0,94329.0,0.001]
["bitfinex","BTCUSD",1746039134501,0.01060085,94332.0,94329.0,0.001]
["bitfinex","BTCUSD",1746039134710,0.01799749,94332.0,94329.0,0.001]
["bitfinex","BTCUSD",1746039135018,0.23001467,94332.0,94329.0,0.21302215]
["bitfinex","BTCUSD",1746039135237,0.23001467,94332.0,94329.0,0.21202215]
["bitfinex","BTCUSD",1746039135440,0.23001467,94332.0,94329.0,0.22262334]
["bitfinex","BTCUSD",1746039135639,0.22261803,94332.0,94329.0,0.22262334]
["bitfinex","BTCUSD",1746039136257,0.22261803,94332.0,94330.0,0.21202141]
["bitfinex","BTCUSD",1746039137067,0.05770074,94333.0,94330.0,0.21202141]
["bitfinex","BTCUSD",1746039137508,0.065092,94333.0,94330.0,0.22262249]
["bitfinex","BTCUSD",1746039138287,0.05449126,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1746039138489,0.00739126,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1746039138691,0.00839126,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1746039139146,0.001,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1746039139556,0.01660527,94337.0,94335.0,0.21201024]
["bitfinex","BTCUSD",1746039140147,0.01660527,94337.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1746039140352,0.02399653,94337.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1746039140549,0.02399653,94337.0,94336.0,0.21100814]
["bitfinex","BTCUSD",1746039141100,0.01660527,94337.0,94336.0,0.21100814]
["bitfinex","BTCUSD",1746039142666,0.00739126,94338.0,94336.0,0.21100814]
["bitfinex","BTCUSD",1746039143977,0.00739126,94338.0,94337.0,0.21200589]
["bitfinex","BTCUSD",1746039144787,0.22999309,94339.0,94336.0,0.21200776]
["bitfinex","BTCUSD",1746039145573,0.21939558,94338.0,94335.0,0.22261075]
["bitfinex","BTCUSD",1746039145940,0.00739126,94338.0,94336.0,0.21200784]
["bitfinex","BTCUSD",1746039146150,0.21939542,94338.0,94335.0,0.22261075]
["bitfinex","BTCUSD",1746039146561,0.00739126,94337.0,94335.0,0.22261075]
["bitfinex","BTCUSD",1746039147306,0.02720473,94339.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1746039147515,0.23920823,94339.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1746039147739,0.21940516,94338.0,94336.0,0.22260854]
["bitfinex","BTCUSD",1746039147991,0.21940516,94338.0,94336.0,0.0106004]
["bitfinex","BTCUSD",1746039148411,0.21200883,94336.0,94334.0,0.22261311]
["bitfinex","BTCUSD",1746039148640,0.21200631,94337.0,94335.0,0.21201014]
["bitfinex","BTCUSD",1746039148853,0.01800175,94335.0,94322.0,0.21203835]
["bitfinex","BTCUSD",1746039149063,0.01800175,94335.0,94290.0,0.0014235]
["bitfinex","BTCUSD",1746039149064,0.21202216,94330.0,94329.0,0.01454085]
["bitfinex","BTCUSD",1746039149276,0.21202162,94330.0,94329.0,0.37715968]
["bitfinex","BTCUSD",1746039149479,0.01800175,94335.0,94331.0,0.22262033]
["bitfinex","BTCUSD",1746039149480,0.23001237,94335.0,94331.0,0.22262033]
["bitfinex","BTCUSD",1746039149693,0.00740124,94330.0,94329.0,0.59978443]
["bitfinex","BTCUSD",1746039149917,0.00740124,94330.0,94329.0,0.37715968]
["bitfinex","BTCUSD",1746039150130,0.26622286,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039150370,0.29271924,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039150585,0.2819,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039150797,0.2819,94330.0,94329.0,0.36361883]
["bitfinex","BTCUSD",1746039151015,0.26622286,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039151221,0.00740124,94330.0,94329.0,0.5746427]
["bitfinex","BTCUSD",1746039152880,0.00740124,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039153612,0.00740124,94330.0,94329.0,0.5746427]
["bitfinex","BTCUSD",1746039154055,0.00740124,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039154510,0.00740124,94330.0,94329.0,0.5746427]
["bitfinex","BTCUSD",1746039154980,0.00740124,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039156352,0.21942286,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039156513,0.00740124,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039156749,0.00740124,94330.0,94329.0,0.5746427]
["bitfinex","BTCUSD",1746039156950,0.02400656,94330.0,94329.0,0.5746427]
["bitfinex","BTCUSD",1746039157184,0.02400656,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039158042,0.23602818,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039161376,0.02400656,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039161793,0.23602818,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039162457,0.23462351,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039162662,0.21801819,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039162971,0.00599657,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039163174,0.00599657,94330.0,94329.0,0.5746427]
["bitfinex","BTCUSD",1746039164403,0.00599657,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039165899,0.0226022,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039166091,0.23462382,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039172343,0.27992382,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039172560,0.32862382,94330.0,94329.0,0.36261883]
["bitfinex","BTCUSD",1746039172781,0.21205076,94318.0,94316.0,0.36261883]
["bitfinex","BTCUSD",1746039173403,0.21205084,94317.0,94316.0,0.37715968]
["bitfinex","BTCUSD",1746039174018,0.21205084,94317.0,94316.0,0.38015968]
["bitfinex","BTCUSD",1746039174417,0.21205076,94318.0,94316.0,0.38015968]
["bitfinex","BTCUSD",1746039174991,0.21205076,94318.0,94316.0,0.42992513]
["bitfinex","BTCUSD",1746039175217,0.0074262,94317.0,94316.0,0.42992513]
["bitfinex","BTCUSD",1746039175615,0.02403274,94317.0,94316.0,0.42992513]
["bitfinex","BTCUSD",1746039175794,0.02403274,94317.0,94316.0,0.43292513]
["bitfinex","BTCUSD",1746039176795,0.02403274,94317.0,94316.0,0.42992513]
["bitfinex","BTCUSD",1746039176995,0.02403274,94317.0,94316.0,0.43292513]
["bitfinex","BTCUSD",1746039177231,0.02403274,94317.0,94316.0,0.42992513]
["bitfinex","BTCUSD",1746039177666,0.23608358,94317.0,94316.0,0.41838428]
["bitfinex","BTCUSD",1746039179160,0.23608358,94317.0,94316.0,0.81838428]
["bitfinex","BTCUSD",1746039179366,0.23608358,94317.0,94316.0,0.41838428]
["bitfinex","BTCUSD",1746039179742,0.23608358,94317.0,94316.0,0.36861883]
["bitfinex","BTCUSD",1746039181628,0.21947704,94317.0,94316.0,0.36861883]
["bitfinex","BTCUSD",1746039182285,0.31167704,94317.0,94316.0,0.36861883]
["bitfinex","BTCUSD",1746039182931,0.31167704,94317.0,94316.0,0.36561883]
["bitfinex","BTCUSD",1746039183372,0.31267704,94317.0,94316.0,0.36561883]
["bitfinex","BTCUSD",1746039183573,0.31267704,94317.0,94316.0,0.36261883]
["bitfinex","BTCUSD",1746039184618,0.21207605,94306.0,94304.0,0.2226836]
["bitfinex","BTCUSD",1746039184834,0.01060366,94307.0,94304.0,0.2226836]
["bitfinex","BTCUSD",1746039185098,0.2147276,94306.0,94304.0,0.010604]
["bitfinex","BTCUSD",1746039185324,0.01060377,94306.0,94303.0,0.06036956]
["bitfinex","BTCUSD",1746039185519,0.22533174,94306.0,94303.0,0.27245136]
["bitfinex","BTCUSD",1746039185714,0.01060377,94306.0,94304.0,0.21207888]
["bitfinex","BTCUSD",1746039185926,0.0074262,94305.0,94304.0,0.21207888]
["bitfinex","BTCUSD",1746039186124,0.0074262,94305.0,94304.0,0.21407888]
["bitfinex","BTCUSD",1746039186260,0.0074262,94305.0,94304.0,0.002]
["bitfinex","BTCUSD",1746039186471,0.0074262,94305.0,94304.0,0.21408008]
["bitfinex","BTCUSD",1746039186743,0.0074262,94305.0,94304.0,0.21208008]
["bitfinex","BTCUSD",1746039186864,0.0074262,94305.0,94304.0,0.21408008]
["bitfinex","BTCUSD",1746039187514,0.0074262,94305.0,94304.0,0.21608008]
["bitfinex","BTCUSD",1746039188482,0.01819816,94305.0,94304.0,0.21608008]
["bitfinex","BTCUSD",1746039188732,0.0074262,94305.0,94304.0,0.21608008]
["bitfinex","BTCUSD",1746039189187,0.0074262,94305.0,94304.0,0.38504122]
["bitfinex","BTCUSD",1746039189415,0.0074262,94311.0,94310.0,0.22660743]
["bitfinex","BTCUSD",1746039189644,0.0074262,94311.0,94310.0,0.37929757]
["bitfinex","BTCUSD",1746039190105,4.502e-05,94330.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1746039190106,0.0074262,94329.0,94328.0,0.21202612]
["bitfinex","BTCUSD",1746039190324,0.0074262,94329.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1746039190555,0.26578059,94329.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039190776,0.0074262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039191594,0.02403229,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039191949,0.0074262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039193263,0.0094262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039193484,0.0124262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039194835,0.22445232,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039196204,0.0124262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039196420,0.22445232,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039196672,0.22145232,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039196884,0.23805853,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039197288,0.23905853,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039198390,0.23705853,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039198632,0.23805853,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039202630,0.22145232,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039203311,0.0094262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039203530,0.0094262,94328.0,94327.0,0.57464719]
["bitfinex","BTCUSD",1746039203956,0.0094262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039204182,0.22145232,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039205532,0.0094262,94328.0,94327.0,0.57464719]
["bitfinex","BTCUSD",1746039206194,0.22145232,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039206994,0.0094262,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039207198,0.23805832,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039209351,0.0260322,94328.0,94327.0,0.36261883]
["bitfinex","BTCUSD",1746039210643,0.0260322,94328.0,94327.0,0.57464719]
["bitfinex","BTCUSD",1746039211302,0.0094262,94328.0,94327.0,0.57464719]
["bitfinex","BTCUSD",1746039211531,0.0084262,94328.0,94327.0,0.58918804]
["bitfinex","BTCUSD",1746039212612,0.0074262,94328.0,94327.0,0.58918804]
["bitfinex","BTCUSD",1746039213324,4.502e-05,94330.0,94329.0,0.22656472]
["bitfinex","BTCUSD",1746039213539,4.502e-05,94330.0,94329.0,0.38035486]
["bitfinex","BTCUSD",1746039213756,4.502e-05,94330.0,94329.0,0.53287515]
["bitfinex","BTCUSD",1746039213989,4.502e-05,94330.0,94329.0,1.64620365]
["bitfinex","BTCUSD",1746039215064,4.502e-05,94330.0,94329.0,1.65020365]
["bitfinex","BTCUSD",1746039215311,4.502e-05,94330.0,94329.0,1.54468336]
["bitfinex","BTCUSD",1746039215520,4.502e-05,94330.0,94329.0,1.54768336]
["bitfinex","BTCUSD",1746039216382,4.502e-05,94330.0,94329.0,1.79468336]
["bitfinex","BTCUSD",1746039216551,4.502e-05,94330.0,94329.0,1.79868336]
["bitfinex","BTCUSD",1746039222834,0.002,94344.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1746039223068,0.00204502,94344.0,94343.0,0.68150138]
["bitfinex","BTCUSD",1746039223543,0.00204502,94344.0,94343.0,1.18702167]
["bitfinex","BTCUSD",1746039223767,0.00204502,94344.0,94343.0,1.20156252]
["bitfinex","BTCUSD",1746039224200,0.00204502,94344.0,94343.0,1.09804223]
["bitfinex","BTCUSD",1746039232434,0.21403518,94344.0,94343.0,0.77915968]
["bitfinex","BTCUSD",1746039232653,0.21403518,94344.0,94343.0,0.36461883]
["bitfinex","BTCUSD",1746039232900,0.26646138,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1746039233128,0.31486138,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1746039233356,0.65486138,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1746039233585,0.76175152,94344.0,94343.0,0.002]
["bitfinex","BTCUSD",1746039234049,0.21202612,94328.0,94327.0,0.41238428]
["bitfinex","BTCUSD",1746039234742,0.21945232,94328.0,94327.0,0.41238428]
["bitfinex","BTCUSD",1746039234969,0.22989515,94328.0,94327.0,0.41238428]
["bitfinex","BTCUSD",1746039235172,0.26515232,94328.0,94327.0,0.41238428]
["bitfinex","BTCUSD",1746039236348,0.27605474,94328.0,94327.0,0.41338428]
["bitfinex","BTCUSD",1746039237011,0.29266087,94328.0,94327.0,0.36461883]
["bitfinex","BTCUSD",1746039237448,0.28175845,94328.0,94327.0,0.36461883]
["bitfinex","BTCUSD",1746039237902,0.29252044,94328.0,94327.0,0.36461883]
["bitfinex","BTCUSD",1746039240495,0.28175845,94328.0,94327.0,0.36461883]
["bitfinex","BTCUSD",1746039240905,0.28175845,94328.0,94327.0,0.36457008]
["bitfinex","BTCUSD",1746039242260,0.0074262,94328.0,94327.0,0.68431626]
["bitfinex","BTCUSD",1746039242466,0.0074262,94328.0,94327.0,0.59113929]
["bitfinex","BTCUSD",1746039242682,0.21943976,94334.0,94331.0,0.21201915]
["bitfinex","BTCUSD",1746039242887,0.0074262,94334.0,94332.0,0.21201491]
["bitfinex","BTCUSD",1746039243087,0.2194392,94334.0,94332.0,0.21201491]
["bitfinex","BTCUSD",1746039243292,0.2194392,94334.0,94331.0,0.22262007]
["bitfinex","BTCUSD",1746039243699,0.0074262,94333.0,94331.0,0.22262007]
["bitfinex","BTCUSD",1746039243950,0.0074262,94333.0,94332.0,0.21201713]
["bitfinex","BTCUSD",1746039244339,0.01800955,94334.0,94331.0,0.22262007]
["bitfinex","BTCUSD",1746039244746,0.23102255,94334.0,94331.0,0.22262007]
["bitfinex","BTCUSD",1746039244990,0.24162318,94334.0,94331.0,0.22262007]
["bitfinex","BTCUSD",1746039245200,0.21201497,94333.0,94330.0,0.22262203]
["bitfinex","BTCUSD",1746039245405,0.21202162,94330.0,94328.0,0.01454085]
["bitfinex","BTCUSD",1746039245626,0.21202387,94329.0,94328.0,0.01454085]
["bitfinex","BTCUSD",1746039246052,0.21945007,94329.0,94328.0,0.01454085]
["bitfinex","BTCUSD",1746039246260,0.21945007,94329.0,94327.0,0.36257008]
["bitfinex","BTCUSD",1746039246261,0.21202612,94328.0,94327.0,0.36257008]
["bitfinex","BTCUSD",1746039246460,0.21945007,94329.0,94327.0,0.36257008]
["bitfinex","BTCUSD",1746039247255,0.21945232,94328.0,94327.0,0.36257008]
["bitfinex","BTCUSD",1746039248637,0.21945232,94328.0,94327.0,0.36357008]
["bitfinex","BTCUSD",1746039249018,0.21945232,94328.0,94327.0,0.36457008]
["bitfinex","BTCUSD",1746039249655,0.0074262,94328.0,94327.0,0.36457008]
["bitfinex","BTCUSD",1746039249858,0.21945232,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039250263,0.0074262,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039250474,0.2194331,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039250685,0.28203204,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039250892,0.2194331,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039251099,0.00740698,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039251224,0.2194331,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039251967,0.00740698,94328.0,94327.0,0.76457008]
["bitfinex","BTCUSD",1746039253020,0.00740698,94328.0,94327.0,0.402]
["bitfinex","BTCUSD",1746039254085,0.34740698,94328.0,94327.0,0.402]
["bitfinex","BTCUSD",1746039254720,0.5594331,94328.0,94327.0,0.402]
["bitfinex","BTCUSD",1746039255923,0.57603844,94328.0,94327.0,0.402]
["bitfinex","BTCUSD",1746039256227,0.58385168,94328.0,94327.0,0.402]
["bitfinex","BTCUSD",1746039256608,0.58385168,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039256813,0.56724634,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039257015,0.66304634,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039257430,0.56724634,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039257633,0.01522022,94328.0,94327.0,0.21402836]
["bitfinex","BTCUSD",1746039257804,0.00740698,94328.0,94327.0,0.22856921]
["bitfinex","BTCUSD",1746039258735,0.00740698,94328.0,94327.0,0.01654085]
["bitfinex","BTCUSD",1746039259142,0.00740698,94332.0,94327.0,0.01654085]
["bitfinex","BTCUSD",1746039259409,0.01660511,94328.0,94327.0,0.01654085]
["bitfinex","BTCUSD",1746039260043,0.01660511,94328.0,94327.0,0.01554085]
["bitfinex","BTCUSD",1746039260262,0.02401209,94328.0,94327.0,0.01554085]
["bitfinex","BTCUSD",1746039261759,0.02401209,94328.0,94327.0,0.01654085]
["bitfinex","BTCUSD",1746039262595,0.00740698,94328.0,94327.0,0.01654085]
["bitfinex","BTCUSD",1746039262955,0.00740698,94328.0,94327.0,0.41654085]
["bitfinex","BTCUSD",1746039267200,0.02401137,94328.0,94327.0,0.41654085]
["bitfinex","BTCUSD",1746039270448,0.00740698,94328.0,94327.0,0.41654085]
["bitfinex","BTCUSD",1746039275745,0.02401168,94328.0,94327.0,0.41654085]
["bitfinex","BTCUSD",1746039276354,0.36401168,94328.0,94327.0,0.01654085]
["bitfinex","BTCUSD",1746039276570,0.63863674,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039276790,0.5594331,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039277037,0.6072331,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039281033,0.62383893,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039282603,0.6072331,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039285364,0.62705451,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039285748,0.64366046,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039288999,0.62705451,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039291070,0.62705451,94328.0,94327.0,0.002]
["bitfinex","BTCUSD",1746039291883,0.35060209,94321.0,94315.0,0.01454085]
["bitfinex","BTCUSD",1746039292133,0.35060209,94321.0,94319.0,0.1]
["bitfinex","BTCUSD",1746039292366,0.34,94321.0,94319.0,0.1]
["bitfinex","BTCUSD",1746039292680,0.02722839,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1746039294001,0.57927249,94320.0,94319.0,0.1]
["bitfinex","BTCUSD",1746039294625,0.57927249,94320.0,94319.0,0.106]
["bitfinex","BTCUSD",1746039294780,0.57927249,94320.0,94319.0,0.112]
["bitfinex","BTCUSD",1746039295466,0.64187143,94320.0,94319.0,0.112]
["bitfinex","BTCUSD",1746039295601,0.21207558,94306.0,94305.0,0.13972545]
["bitfinex","BTCUSD",1746039295808,0.55207558,94306.0,94305.0,0.13972545]
["bitfinex","BTCUSD",1746039296177,0.57189699,94306.0,94305.0,0.13972545]
["bitfinex","BTCUSD",1746039296377,0.36722839,94306.0,94305.0,0.13972545]
["bitfinex","BTCUSD",1746039296937,0.36822839,94306.0,94305.0,0.14886061]
["bitfinex","BTCUSD",1746039297157,0.36822839,94306.0,94305.0,0.15786061]
["bitfinex","BTCUSD",1746039299196,0.36822839,94306.0,94305.0,0.10809516]
["bitfinex","BTCUSD",1746039300919,0.36822839,94306.0,94305.0,0.20809516]
["bitfinex","BTCUSD",1746039304627,0.36822839,94306.0,94305.0,0.13267601]
["bitfinex","BTCUSD",1746039305841,0.36082141,94306.0,94305.0,0.13267601]
["bitfinex","BTCUSD",1746039306648,0.36082141,94306.0,94305.0,0.53267601]
["bitfinex","BTCUSD",1746039308506,0.36825354,94306.0,94305.0,0.53267601]
["bitfinex","BTCUSD",1746039309632,0.36825354,94306.0,94305.0,0.94954398]
["bitfinex","BTCUSD",1746039310311,0.341,94306.0,94305.0,0.94954398]
["bitfinex","BTCUSD",1746039311450,0.341,94306.0,94305.0,1.19954398]
["bitfinex","BTCUSD",1746039314152,0.001,94306.0,94305.0,1.30506427]
["bitfinex","BTCUSD",1746039314573,0.001,94306.0,94305.0,1.66763435]
["bitfinex","BTCUSD",1746039315197,0.001,94306.0,94305.0,1.66863435]
["bitfinex","BTCUSD",1746039315407,0.0272331,94332.0,94331.0,0.22656022]
["bitfinex","BTCUSD",1746039315611,0.00742564,94332.0,94331.0,0.46981036]
["bitfinex","BTCUSD",1746039316039,0.00742564,94332.0,94331.0,0.86981036]
["bitfinex","BTCUSD",1746039316693,0.01058335,94334.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039316899,0.01980746,94343.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039317104,0.01980746,94343.0,94333.0,0.13203173]
["bitfinex","BTCUSD",1746039317105,0.01980746,94343.0,94336.0,0.01454085]
["bitfinex","BTCUSD",1746039317304,0.01980746,94343.0,94338.0,0.01454085]
["bitfinex","BTCUSD",1746039317512,0.01980746,94343.0,94339.0,0.10689014]
["bitfinex","BTCUSD",1746039318132,0.35059973,94342.0,94332.0,0.003]
["bitfinex","BTCUSD",1746039318339,0.56259438,94342.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039318607,0.34,94342.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039319316,0.36312522,94343.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039319490,0.57511936,94343.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039319719,0.57711936,94343.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039319894,0.01059984,94341.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039320107,0.01060006,94339.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039320454,0.34,94340.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039320793,0.35059995,94340.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039321224,0.01259973,94342.0,94333.0,0.12143099]
["bitfinex","BTCUSD",1746039321418,0.01059995,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039321695,0.001,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039321988,0.001,94340.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039322192,0.3851,94341.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039322634,0.3851,94341.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039322836,0.39569984,94341.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039323047,0.39569984,94341.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039323387,0.01059995,94340.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039323796,0.01159995,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039324199,0.001,94340.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039324599,0.39569984,94341.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039324847,0.001,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039325198,0.39569984,94341.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039325610,0.001,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039327150,0.34,94342.0,94332.0,0.0251417]
["bitfinex","BTCUSD",1746039327374,0.34,94342.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039327588,0.002,94341.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039327994,0.35059973,94342.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039328426,0.35259973,94342.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039328635,0.01059995,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039329091,0.22259685,94341.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039330862,0.001,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039331382,0.22259685,94341.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039331565,0.22459685,94341.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039331768,0.22459685,94341.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039332063,0.22259685,94341.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039332267,0.341,94340.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039332706,0.341,94340.0,94332.0,0.01454085]
["bitfinex","BTCUSD",1746039332982,0.55299922,94340.0,94334.0,0.01454085]
["bitfinex","BTCUSD",1746039333212,0.55201713,94332.0,94331.0,0.10450085]
["bitfinex","BTCUSD",1746039333429,0.55201713,94332.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1746039333841,0.57919848,94332.0,94331.0,0.01454085]
["bitfinex","BTCUSD",1746039335520,0.57919848,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039336444,0.5958028,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039338130,0.38378567,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039338336,0.5958028,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039338761,0.2558028,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039338964,0.5958028,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039339192,0.38378567,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039339610,0.34741309,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039340300,0.34,94332.0,94331.0,0.01654085]
["bitfinex","BTCUSD",1746039341369,0.34,94332.0,94331.0,0.41654085]
["bitfinex","BTCUSD",1746039348570,0.34,94332.0,94331.0,0.52343099]
["bitfinex","BTCUSD",1746039348802,0.34,94332.0,94331.0,0.73545036]
["bitfinex","BTCUSD",1746039349954,0.34,94332.0,94331.0,0.84097065]
["bitfinex","BTCUSD",1746039350197,0.34,94332.0,94331.0,1.25154073]
["bitfinex","BTCUSD",1746039350414,0.34,94332.0,94331.0,1.50154073]
["bitfinex","BTCUSD",1746039350623,0.34,94332.0,94331.0,1.39602044]
["bitfinex","BTCUSD",1746039353725,0.3068107,94332.0,94331.0,1.39602044]
["bitfinex","BTCUSD",1746039354218,0.3068107,94332.0,94331.0,1.34802044]
["bitfinex","BTCUSD",1746039354759,0.3068107,94332.0,94331.0,1.43782044]
["bitfinex","BTCUSD",1746039358241,0.3068107,94332.0,94331.0,1.53546487]
["bitfinex","BTCUSD",1746039359409,0.3068107,94332.0,94331.0,1.64098516]
["bitfinex","BTCUSD",1746039360035,0.0105256,94343.0,94341.0,0.01454085]
["bitfinex","BTCUSD",1746039360245,0.0105256,94343.0,94341.0,0.12143099]
["bitfinex","BTCUSD",1746039360454,0.0105256,94343.0,94342.0,0.12143099]
["bitfinex","BTCUSD",1746039360666,0.0105256,94343.0,94342.0,0.52143099]
["bitfinex","BTCUSD",1746039361100,0.61221801,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746039361331,0.63203938,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746039361547,0.63403938,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746039362171,0.63947233,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746039362587,0.64147233,94343.0,94342.0,0.01454085]
["bitfinex","BTCUSD",1746039363347,0.34,94335.0,94332.0,0.4898]
["bitfinex","BTCUSD",1746039363563,0.34,94335.0,94333.0,0.01454085]
["bitfinex","BTCUSD",1746039363781,0.34,94335.0,94334.0,0.06462958]
["bitfinex","BTCUSD",1746039364429,0.34743295,94335.0,94334.0,0.06462958]
["bitfinex","BTCUSD",1746039364616,0.0272509,94335.0,94334.0,0.06462958]
["bitfinex","BTCUSD",1746039364963,0.23926128,94335.0,94334.0,0.06462958]
["bitfinex","BTCUSD",1746039365612,0.23926128,94335.0,94334.0,0.05008873]
["bitfinex","BTCUSD",1746039365815,0.33696128,94335.0,94334.0,0.001]
["bitfinex","BTCUSD",1746039367115,0.21201937,94331.0,94330.0,0.05008873]
["bitfinex","BTCUSD",1746039367543,0.23183732,94331.0,94330.0,0.05008873]
["bitfinex","BTCUSD",1746039367759,0.23927027,94331.0,94330.0,0.05008873]
["bitfinex","BTCUSD",1746039367976,0.57927027,94331.0,94330.0,0.05008873]
["bitfinex","BTCUSD",1746039368743,0.62567027,94331.0,94330.0,0.05208873]
["bitfinex","BTCUSD",1746039369133,0.62567027,94331.0,94330.0,0.05308873]
["bitfinex","BTCUSD",1746039369369,0.62667027,94331.0,94330.0,0.05308873]
["bitfinex","BTCUSD",1746039369600,0.62667027,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039370672,0.63481282,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039374367,0.68301282,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039378318,0.69961796,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039382627,0.68301282,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039384383,0.66319487,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039385936,0.6798007,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039386121,0.66319487,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1746039389549,0.55206658,94310.0,94309.0,0.17441445]
["bitfinex","BTCUSD",1746039389812,0.55206658,94310.0,94309.0,0.27441445]
["bitfinex","BTCUSD",1746039390481,0.57183306,94310.0,94309.0,0.27441445]
["bitfinex","BTCUSD",1746039390681,0.57183306,94310.0,94309.0,0.27941445]
["bitfinex","BTCUSD",1746039390945,0.57924547,94310.0,94309.0,0.28345947]
["bitfinex","BTCUSD",1746039391165,0.55947899,94310.0,94309.0,0.28345947]
["bitfinex","BTCUSD",1746039391775,0.55947899,94310.0,94309.0,0.19884502]
["bitfinex","BTCUSD",1746039393043,0.55947899,94310.0,94309.0,0.59884502]
["bitfinex","BTCUSD",1746039394982,0.55947899,94310.0,94309.0,0.19884502]
["bitfinex","BTCUSD",1746039395615,0.57925919,94310.0,94309.0,0.19884502]
["bitfinex","BTCUSD",1746039397080,0.57925919,94310.0,94309.0,0.10904502]
["bitfinex","BTCUSD",1746039397310,0.62795919,94310.0,94309.0,0.10904502]
["bitfinex","BTCUSD",1746039397957,0.62795919,94310.0,94309.0,0.00904502]
["bitfinex","BTCUSD",1746039398862,0.62795919,94310.0,94309.0,0.00504502]
["bitfinex","BTCUSD",1746039399282,0.62795919,94310.0,94309.0,4.502e-05]
["bitfinex","BTCUSD",1746039399719,0.62895919,94310.0,94309.0,4.502e-05]
["bitfinex","BTCUSD",1746039400419,0.64556757,94310.0,94309.0,4.502e-05]
["bitfinex","BTCUSD",1746039402700,0.62895919,94310.0,94309.0,4.502e-05]
["bitfinex","BTCUSD",1746039405791,0.6455678,94310.0,94309.0,4.502e-05]
["bitfinex","BTCUSD",1746039406913,0.75245794,94310.0,94309.0,4.502e-05]
["bitfinex","BTCUSD",1746039407131,0.59718682,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039407370,0.64568682,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039408062,0.66546702,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039408440,0.66546702,94301.0,94300.0,0.0024236]
["bitfinex","BTCUSD",1746039408736,0.67287943,94301.0,94300.0,0.0024236]
["bitfinex","BTCUSD",1746039409123,0.68101549,94301.0,94300.0,0.0044236]
["bitfinex","BTCUSD",1746039409330,0.68101549,94301.0,94300.0,0.0034236]
["bitfinex","BTCUSD",1746039409536,0.68201549,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039409713,0.68301549,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039415306,0.63791549,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039416713,0.68431549,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039417177,0.70092558,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039417551,0.68431549,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039419924,0.79120563,94301.0,94300.0,0.0014236]
["bitfinex","BTCUSD",1746039420144,0.79120563,94301.0,94283.0,0.0901035]
["bitfinex","BTCUSD",1746039420145,0.34,94295.0,94283.0,0.0901035]
["bitfinex","BTCUSD",1746039420381,0.44689014,94295.0,94283.0,0.0004235]
["bitfinex","BTCUSD",1746039420598,0.55210932,94291.0,94283.0,0.0004235]
["bitfinex","BTCUSD",1746039421242,0.57188952,94291.0,94283.0,0.0004235]
["bitfinex","BTCUSD",1746039421467,0.57930193,94291.0,94283.0,0.0004235]
["bitfinex","BTCUSD",1746039421922,0.57930193,94291.0,94262.0,0.0004236]
["bitfinex","BTCUSD",1746039421923,0.55215207,94272.0,94262.0,0.0004236]
["bitfinex","BTCUSD",1746039422148,0.55216107,94268.0,94267.0,0.04938853]
["bitfinex","BTCUSD",1746039422388,0.55217232,94263.0,94262.0,0.0004236]
["bitfinex","BTCUSD",1746039422888,0.36719261,94263.0,94262.0,0.1472789]
["bitfinex","BTCUSD",1746039423119,0.36719261,94263.0,94262.0,0.14741406]
["bitfinex","BTCUSD",1746039423779,0.3597802,94263.0,94262.0,0.14741406]
["bitfinex","BTCUSD",1746039424281,0.34,94263.0,94262.0,0.14741406]
["bitfinex","BTCUSD",1746039424755,0.34,94263.0,94262.0,0.06279961]
["bitfinex","BTCUSD",1746039424974,0.35090224,94263.0,94262.0,0.06279961]
["bitfinex","BTCUSD",1746039425213,0.35090224,94263.0,94262.0,0.01509961]
["bitfinex","BTCUSD",1746039425423,0.37060434,94263.0,94262.0,0.01509961]
["bitfinex","BTCUSD",1746039425838,0.56307456,94263.0,94262.0,0.01509961]
["bitfinex","BTCUSD",1746039426622,0.56307456,94263.0,94262.0,0.41509961]
["bitfinex","BTCUSD",1746039427066,0.57969012,94263.0,94262.0,0.01509961]
["bitfinex","BTCUSD",1746039429575,0.57969012,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039430259,0.59937954,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039430665,0.57969012,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039431905,0.59937842,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039432997,0.58276286,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039433904,0.62816286,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039434150,0.63554698,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039434421,0.74243712,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039436886,0.78923712,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039437124,0.79023712,94263.0,94262.0,0.00055876]
["bitfinex","BTCUSD",1746039438025,0.55218583,94257.0,94256.0,0.0024237]
["bitfinex","BTCUSD",1746039438264,1.07557597,94257.0,94256.0,0.00287362]
["bitfinex","BTCUSD",1746039438472,0.01061075,94244.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039438686,0.34,94243.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039439113,0.5522196,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039439328,0.57929202,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039439788,0.57929202,94242.0,94241.0,0.00544992]
["bitfinex","BTCUSD",1746039440226,0.59591185,94242.0,94241.0,0.00544992]
["bitfinex","BTCUSD",1746039441116,0.59591185,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039441336,0.60385586,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039442743,0.58723603,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039447205,0.60385621,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039452043,0.58723603,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039456525,0.60385585,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039459469,0.39163625,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039459674,0.60385585,94242.0,94241.0,0.00344992]
["bitfinex","BTCUSD",1746039460092,0.60385585,94242.0,94241.0,0.01799077]
["bitfinex","BTCUSD",1746039460435,0.60385585,94242.0,94241.0,0.01899077]
["bitfinex","BTCUSD",1746039460895,0.60385585,94242.0,94241.0,0.41899077]
["bitfinex","BTCUSD",1746039461107,0.60385585,94242.0,94241.0,0.41999077]
["bitfinex","BTCUSD",1746039461913,0.59591184,94242.0,94241.0,0.41999077]
["bitfinex","BTCUSD",1746039462584,0.57929202,94242.0,94241.0,0.41999077]
["bitfinex","BTCUSD",1746039474652,0.57929202,94242.0,94241.0,0.01999077]
["bitfinex","BTCUSD",1746039475109,0.57929202,94242.0,94241.0,0.41999077]
["bitfinex","BTCUSD",1746039478020,0.57929202,94242.0,94241.0,0.01999077]
["bitfinex","BTCUSD",1746039478646,0.57929202,94242.0,94241.0,0.41999077]
["bitfinex","BTCUSD",1746039483196,0.57929202,94242.0,94241.0,0.01999077]
["bitfinex","BTCUSD",1746039489326,0.57929202,94242.0,94241.0,0.41999077]
["bitfinex","BTCUSD",1746039490318,0.57929202,94242.0,94241.0,0.52188091]
["bitfinex","BTCUSD",1746039490319,0.36707242,94242.0,94241.0,0.52188091]
["bitfinex","BTCUSD",1746039490516,0.02707242,94242.0,94241.0,0.73410276]
["bitfinex","BTCUSD",1746039490722,0.0196883,94242.0,94241.0,0.93962305]
["bitfinex","BTCUSD",1746039490922,0.0196883,94255.0,94243.0,0.21221521]
["bitfinex","BTCUSD",1746039491135,0.3596883,94255.0,94245.0,0.1]
["bitfinex","BTCUSD",1746039491337,0.01060962,94254.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1746039491756,0.35060962,94254.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1746039491958,0.01976311,94253.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1746039492244,0.02774606,94253.0,94246.0,0.10689014]
["bitfinex","BTCUSD",1746039492465,0.02774606,94253.0,94247.0,0.01454085]
["bitfinex","BTCUSD",1746039492685,0.02774606,94253.0,94249.0,0.01454085]
["bitfinex","BTCUSD",1746039492920,0.00798295,94253.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1746039493144,0.00798295,94253.0,94252.0,0.10689014]
["bitfinex","BTCUSD",1746039493360,0.3506094,94256.0,94253.0,0.01454085]
["bitfinex","BTCUSD",1746039493556,0.56279868,94256.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039493800,0.23194621,94255.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039494727,0.21219033,94255.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039495364,0.00780834,94255.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039495722,0.56279868,94256.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039496862,0.56279868,94256.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039497693,0.34044989,94257.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039498057,0.35105918,94257.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039498263,0.21218819,94256.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039498495,0.22034123,94256.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039499188,0.00815304,94256.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039499388,0.00815304,94256.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039499594,0.56324503,94257.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039499819,0.2121891,94256.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039500214,0.2121891,94256.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039500665,0.55219033,94255.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039501507,0.55219033,94255.0,94254.0,0.41454085]
["bitfinex","BTCUSD",1746039501775,0.55219033,94255.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039501970,0.34,94255.0,94254.0,0.41554085]
["bitfinex","BTCUSD",1746039502417,0.34,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039503888,0.55219033,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039504085,0.34,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039506760,0.55219033,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039507488,0.55219033,94255.0,94254.0,0.01654085]
["bitfinex","BTCUSD",1746039507713,0.60009033,94255.0,94254.0,0.01654085]
["bitfinex","BTCUSD",1746039509720,0.55219033,94255.0,94254.0,0.01654085]
["bitfinex","BTCUSD",1746039511407,0.55219033,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039515285,0.55219033,94255.0,94254.0,0.01654085]
["bitfinex","BTCUSD",1746039515984,0.55219033,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039517209,0.55959952,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039517626,0.57936238,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039518080,0.55959952,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039518922,0.55959952,94255.0,94254.0,0.01654085]
["bitfinex","BTCUSD",1746039519371,0.55959952,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039519866,0.57937871,94255.0,94254.0,0.41654085]
["bitfinex","BTCUSD",1746039521133,0.36718838,94255.0,94254.0,0.52343099]
["bitfinex","BTCUSD",1746039521318,0.36718838,94255.0,94254.0,0.62343099]
["bitfinex","BTCUSD",1746039521569,0.36718838,94255.0,94254.0,0.87343099]
["bitfinex","BTCUSD",1746039521784,0.34740919,94255.0,94254.0,0.87343099]
["bitfinex","BTCUSD",1746039521993,0.34,94255.0,94254.0,0.87343099]
["bitfinex","BTCUSD",1746039522223,0.34,94255.0,94254.0,0.87243099]
["bitfinex","BTCUSD",1746039522434,0.34,94255.0,94254.0,0.87143099]
["bitfinex","BTCUSD",1746039522617,0.34,94255.0,94254.0,0.87343099]
["bitfinex","BTCUSD",1746039523381,0.34,94255.0,94254.0,0.87643099]
["bitfinex","BTCUSD",1746039529286,0.55219033,94255.0,94254.0,0.87643099]
["bitfinex","BTCUSD",1746039529704,0.55219033,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039532019,0.34,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039532785,0.55219033,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039533015,0.34,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039533843,0.55219033,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039534211,0.34,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039534388,0.55219033,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039541977,0.34,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039542656,0.55219033,94255.0,94254.0,0.96607099]
["bitfinex","BTCUSD",1746039542864,0.56880588,94255.0,94254.0,0.96599099]
["bitfinex","BTCUSD",1746039543499,0.56880588,94255.0,94254.0,0.71599099]
["bitfinex","BTCUSD",1746039544602,0.56880588,94255.0,94254.0,0.60910085]
["bitfinex","BTCUSD",1746039544836,0.62137933,94255.0,94254.0,0.20910085]
["bitfinex","BTCUSD",1746039545127,0.62880015,94255.0,94254.0,0.19456]
["bitfinex","BTCUSD",1746039545336,0.62880015,94255.0,94254.0,0.20910085]
["bitfinex","BTCUSD",1746039547750,0.64541657,94255.0,94254.0,0.20910085]
["bitfinex","BTCUSD",1746039549164,0.64541657,94255.0,94254.0,0.60910085]
["bitfinex","BTCUSD",1746039552317,0.64541657,94255.0,94254.0,0.20910085]
["bitfinex","BTCUSD",1746039552542,0.62880015,94255.0,94254.0,0.20910085]
["bitfinex","BTCUSD",1746039552973,0.62880015,94255.0,94254.0,0.60910085]
["bitfinex","BTCUSD",1746039553188,0.6288004,94255.0,94254.0,0.20910085]
["bitfinex","BTCUSD",1746039553995,0.6288004,94255.0,94254.0,0.02219221]
["bitfinex","BTCUSD",1746039554188,0.6288004,94255.0,94254.0,0.005]
["bitfinex","BTCUSD",1746039554389,0.55220834,94247.0,94246.0,0.08690864]
["bitfinex","BTCUSD",1746039554898,0.57199734,94247.0,94246.0,0.08690864]
["bitfinex","BTCUSD",1746039555390,0.55220834,94247.0,94246.0,0.08690864]
["bitfinex","BTCUSD",1746039556461,0.55220834,94247.0,94246.0,0.10144949]
["bitfinex","BTCUSD",1746039558179,0.55220834,94247.0,94246.0,0.50144949]
["bitfinex","BTCUSD",1746039560110,0.55220834,94247.0,94246.0,0.60833963]
["bitfinex","BTCUSD",1746039561003,0.55220834,94247.0,94246.0,0.20833963]
["bitfinex","BTCUSD",1746039561443,0.55220834,94247.0,94246.0,0.45833963]
["bitfinex","BTCUSD",1746039561677,0.55220834,94247.0,94246.0,0.85833963]
["bitfinex","BTCUSD",1746039565137,0.56882558,94247.0,94246.0,0.85833963]
["bitfinex","BTCUSD",1746039567247,0.55220834,94247.0,94246.0,0.85833963]
["bitfinex","BTCUSD",1746039567590,0.56882558,94247.0,94246.0,0.85833963]
["bitfinex","BTCUSD",1746039569804,0.56882558,94247.0,94246.0,0.45833963]
["bitfinex","BTCUSD",1746039570063,0.56882558,94247.0,94246.0,0.35144949]
["bitfinex","BTCUSD",1746039570298,0.56882558,94247.0,94246.0,0.26454085]
["bitfinex","BTCUSD",1746039570476,0.56882558,94247.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746039572699,0.55962262,94247.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746039573651,0.01061143,94238.0,94236.0,0.01454085]
["bitfinex","BTCUSD",1746039573833,0.55223086,94237.0,94236.0,0.22143099]
["bitfinex","BTCUSD",1746039573983,0.55223086,94237.0,94236.0,0.31095099]
["bitfinex","BTCUSD",1746039574194,0.55223086,94237.0,94236.0,0.71095099]
["bitfinex","BTCUSD",1746039574399,0.55223086,94237.0,94236.0,0.96095099]
["bitfinex","BTCUSD",1746039574848,0.55223086,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039575699,0.56884904,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039576313,0.56884904,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039576574,0.56884904,94237.0,94236.0,0.71295099]
["bitfinex","BTCUSD",1746039576814,0.55223086,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039577251,0.56884913,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039582505,0.55223086,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039583459,0.55223086,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039585459,0.55223086,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039585899,0.56884914,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039586499,0.56884914,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039587505,0.56884914,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039590146,0.55223086,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039590361,0.56884913,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039592503,0.55223086,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039593461,0.55223086,94237.0,94236.0,0.71495099]
["bitfinex","BTCUSD",1746039594465,0.55223086,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039595143,0.55223086,94237.0,94236.0,0.87543099]
["bitfinex","BTCUSD",1746039595349,0.55223086,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039595559,0.56884913,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039596623,0.55223086,94237.0,94236.0,0.96495099]
["bitfinex","BTCUSD",1746039596847,0.35661808,94237.0,94236.0,1.06602609]
["bitfinex","BTCUSD",1746039597062,0.01661808,94237.0,94236.0,1.01485099]
["bitfinex","BTCUSD",1746039598310,0.01661808,94237.0,94236.0,1.01285099]
["bitfinex","BTCUSD",1746039598764,0.01661808,94237.0,94236.0,1.01585099]
["bitfinex","BTCUSD",1746039599237,0.01661808,94237.0,94236.0,1.01385099]
["bitfinex","BTCUSD",1746039599452,0.01661808,94237.0,94236.0,1.01685099]
["bitfinex","BTCUSD",1746039600771,0.01061075,94244.0,94236.0,1.01685099]
["bitfinex","BTCUSD",1746039600993,0.01061075,94244.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746039601208,0.55222185,94241.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746039601419,0.55222185,94241.0,94240.0,0.22143099]
["bitfinex","BTCUSD",1746039601420,0.34,94241.0,94240.0,0.22143099]
["bitfinex","BTCUSD",1746039601628,0.34,94241.0,94240.0,0.62143099]
["bitfinex","BTCUSD",1746039602442,0.0106103,94248.0,94240.0,0.91410351]
["bitfinex","BTCUSD",1746039602656,0.35061041,94247.0,94242.0,0.01454085]
["bitfinex","BTCUSD",1746039602877,0.35061041,94247.0,94244.0,0.01454085]
["bitfinex","BTCUSD",1746039603099,0.56281875,94247.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746039603336,0.56281875,94247.0,94246.0,0.22143099]
["bitfinex","BTCUSD",1746039604401,0.56281875,94247.0,94246.0,0.47143099]
["bitfinex","BTCUSD",1746039604737,0.56281875,94247.0,94246.0,0.47343099]
["bitfinex","BTCUSD",1746039605393,0.56281875,94247.0,94246.0,0.47443099]
["bitfinex","BTCUSD",1746039606161,0.34,94252.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746039606381,0.00044989,94257.0,94251.0,0.12143099]
["bitfinex","BTCUSD",1746039606602,0.00044989,94257.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746039606829,0.00044989,94257.0,94256.0,0.35847099]
["bitfinex","BTCUSD",1746039607057,0.00044989,94257.0,94256.0,0.75847099]
["bitfinex","BTCUSD",1746039607530,0.00044989,94257.0,94256.0,1.00847099]
["bitfinex","BTCUSD",1746039608490,0.00044989,94257.0,94256.0,1.00947099]
["bitfinex","BTCUSD",1746039608873,0.00044989,94257.0,94256.0,1.10483772]
["bitfinex","BTCUSD",1746039609104,0.00044989,94257.0,94256.0,1.10583772]
["bitfinex","BTCUSD",1746039609682,0.00044989,94257.0,94256.0,1.01047099]
["bitfinex","BTCUSD",1746039610981,0.00044989,94257.0,94256.0,1.22265907]
["bitfinex","BTCUSD",1746039611222,0.00044989,94257.0,94256.0,1.26915907]
["bitfinex","BTCUSD",1746039612074,0.00044989,94257.0,94256.0,1.83172915]
["bitfinex","BTCUSD",1746039612291,0.00044989,94257.0,94256.0,1.83372915]
["bitfinex","BTCUSD",1746039612502,0.00044989,94257.0,94256.0,1.93824944]
["bitfinex","BTCUSD",1746039612707,0.00044989,94257.0,94256.0,1.94324944]
["bitfinex","BTCUSD",1746039612923,0.00044989,94257.0,94256.0,1.94124944]
["bitfinex","BTCUSD",1746039613144,0.00044989,94257.0,94256.0,1.94624944]
["bitfinex","BTCUSD",1746039613796,0.00044989,94257.0,94256.0,1.94124944]
["bitfinex","BTCUSD",1746039614301,0.00044989,94257.0,94256.0,1.94624944]
["bitfinex","BTCUSD",1746039614511,0.01060681,94279.0,94266.0,0.2227733]
["bitfinex","BTCUSD",1746039614651,0.01060681,94279.0,94268.0,0.12143099]
["bitfinex","BTCUSD",1746039615074,0.01060681,94279.0,94268.0,0.62143099]
["bitfinex","BTCUSD",1746039615497,0.000848,94280.0,94268.0,0.87143099]
["bitfinex","BTCUSD",1746039615860,0.000848,94280.0,94268.0,0.87443099]
["bitfinex","BTCUSD",1746039616519,0.000848,94280.0,94268.0,0.87743099]
["bitfinex","BTCUSD",1746039616685,0.000848,94280.0,94268.0,0.98295128]
["bitfinex","BTCUSD",1746039617116,0.000848,94280.0,94268.0,1.19511235]
["bitfinex","BTCUSD",1746039617312,0.000848,94280.0,94268.0,1.29211235]
["bitfinex","BTCUSD",1746039618127,0.000848,94280.0,94268.0,1.28911235]
["bitfinex","BTCUSD",1746039618331,0.000848,94280.0,94268.0,1.29211235]
["bitfinex","BTCUSD",1746039618531,0.000848,94280.0,94268.0,1.65468243]
["bitfinex","BTCUSD",1746039618729,0.000848,94280.0,94268.0,1.65168243]
["bitfinex","BTCUSD",1746039619027,0.000848,94280.0,94268.0,1.65368243]
["bitfinex","BTCUSD",1746039621480,0.01071886,94278.0,94268.0,1.65368243]
["bitfinex","BTCUSD",1746039625806,0.000848,94280.0,94268.0,1.65368243]
["bitfinex","BTCUSD",1746039626640,0.000848,94280.0,94268.0,1.70350487]
["bitfinex","BTCUSD",1746039626847,0.21315882,94269.0,94268.0,1.3943438]
["bitfinex","BTCUSD",1746039627062,0.001,94269.0,94268.0,1.00111258]
["bitfinex","BTCUSD",1746039627476,0.001,94269.0,94268.0,1.01565343]
["bitfinex","BTCUSD",1746039627703,0.001,94269.0,94268.0,1.11828443]
["bitfinex","BTCUSD",1746039628288,0.001,94269.0,94268.0,1.01565343]
["bitfinex","BTCUSD",1746039629083,0.001,94269.0,94268.0,0.96583099]
["bitfinex","BTCUSD",1746039629645,0.22275761,94273.0,94269.0,0.01454085]
["bitfinex","BTCUSD",1746039629799,0.22275761,94273.0,94271.0,0.11454085]
["bitfinex","BTCUSD",1746039630005,0.02721836,94276.0,94271.0,0.11454085]
["bitfinex","BTCUSD",1746039630006,0.01661121,94276.0,94273.0,0.01454085]
["bitfinex","BTCUSD",1746039630234,0.01661121,94276.0,94275.0,0.12143099]
["bitfinex","BTCUSD",1746039630444,0.01661121,94276.0,94275.0,0.62143099]
["bitfinex","BTCUSD",1746039631267,0.01661121,94276.0,94275.0,0.87143099]
["bitfinex","BTCUSD",1746039631494,0.01661121,94276.0,94275.0,0.97795128]
["bitfinex","BTCUSD",1746039631731,0.233454,94278.0,94276.0,0.01454085]
["bitfinex","BTCUSD",1746039631940,0.233454,94278.0,94277.0,0.12143099]
["bitfinex","BTCUSD",1746039632150,0.233454,94278.0,94277.0,0.22143099]
["bitfinex","BTCUSD",1746039632362,0.02131537,94278.0,94277.0,0.26053622]
["bitfinex","BTCUSD",1746039632755,0.01070845,94278.0,94277.0,0.26053622]
["bitfinex","BTCUSD",1746039632960,0.22358898,94280.0,94278.0,0.01454085]
["bitfinex","BTCUSD",1746039633165,0.22358898,94280.0,94279.0,0.12143099]
["bitfinex","BTCUSD",1746039633377,0.22358898,94280.0,94279.0,0.47143099]
["bitfinex","BTCUSD",1746039635041,0.22358898,94280.0,94279.0,0.87143099]
["bitfinex","BTCUSD",1746039635451,0.23423463,94280.0,94279.0,0.87143099]
["bitfinex","BTCUSD",1746039637520,0.23423463,94280.0,94279.0,0.88444154]
["bitfinex","BTCUSD",1746039639884,0.23423463,94280.0,94279.0,0.97376154]
["bitfinex","BTCUSD",1746039642438,0.01149365,94280.0,94279.0,0.97376154]
["bitfinex","BTCUSD",1746039642745,0.22362771,94280.0,94279.0,0.97376154]
["bitfinex","BTCUSD",1746039643374,0.01149365,94280.0,94279.0,0.97376154]
["bitfinex","BTCUSD",1746039644031,0.01149365,94280.0,94279.0,1.02358398]
["bitfinex","BTCUSD",1746039644700,0.22273655,94282.0,94280.0,0.01454085]
["bitfinex","BTCUSD",1746039644910,0.22273603,94282.0,94281.0,0.22378939]
["bitfinex","BTCUSD",1746039645111,0.22273603,94282.0,94281.0,0.32378939]
["bitfinex","BTCUSD",1746039645582,0.22273603,94282.0,94281.0,0.72378939]
["bitfinex","BTCUSD",1746039646456,0.22373603,94282.0,94281.0,0.97378939]
["bitfinex","BTCUSD",1746039646862,0.22273603,94282.0,94281.0,0.97378939]
["bitfinex","BTCUSD",1746039647225,0.22373603,94282.0,94281.0,0.97378939]
["bitfinex","BTCUSD",1746039648328,0.01160647,94282.0,94281.0,0.97378939]
["bitfinex","BTCUSD",1746039649274,0.22373603,94282.0,94281.0,0.97378939]
["bitfinex","BTCUSD",1746039649465,0.22373603,94282.0,94281.0,1.06310939]
["bitfinex","BTCUSD",1746039649782,0.01160647,94282.0,94281.0,1.06310939]
["bitfinex","BTCUSD",1746039649991,0.22373603,94282.0,94281.0,1.06310939]
["bitfinex","BTCUSD",1746039650403,0.01118221,94282.0,94281.0,1.06310939]
["bitfinex","BTCUSD",1746039651053,0.22331177,94282.0,94281.0,1.06310939]
["bitfinex","BTCUSD",1746039652515,0.001,94282.0,94281.0,1.06310939]
["bitfinex","BTCUSD",1746039656631,0.55312956,94282.0,94281.0,1.06310939]
["bitfinex","BTCUSD",1746039657384,0.55312956,94282.0,94281.0,0.96075099]
["bitfinex","BTCUSD",1746039657529,0.55312956,94282.0,94281.0,0.87143099]
["bitfinex","BTCUSD",1746039657745,0.55312956,94282.0,94281.0,0.96075099]
["bitfinex","BTCUSD",1746039661181,0.59822956,94282.0,94281.0,0.96075099]
["bitfinex","BTCUSD",1746039667049,0.61483921,94282.0,94281.0,0.96075099]
["bitfinex","BTCUSD",1746039668188,0.61483921,94282.0,94281.0,1.05682609]
["bitfinex","BTCUSD",1746039668417,0.56973921,94282.0,94281.0,1.05682609]
["bitfinex","BTCUSD",1746039668648,0.35760965,94282.0,94281.0,1.05682609]
["bitfinex","BTCUSD",1746039669319,0.35760965,94282.0,94281.0,0.96750609]
["bitfinex","BTCUSD",1746039669574,0.35760965,94282.0,94281.0,1.05674609]
["bitfinex","BTCUSD",1746039670570,0.35660965,94282.0,94281.0,1.05674609]
["bitfinex","BTCUSD",1746039671359,0.35660965,94282.0,94281.0,1.05874609]
["bitfinex","BTCUSD",1746039671567,0.35660965,94282.0,94281.0,1.06074609]
["bitfinex","BTCUSD",1746039672009,0.34,94282.0,94281.0,1.06074609]
["bitfinex","BTCUSD",1746039675619,0.34,94282.0,94281.0,1.0597217]
["bitfinex","BTCUSD",1746039676055,0.0008472,94284.0,94282.0,0.01454085]
["bitfinex","BTCUSD",1746039676277,0.0008472,94284.0,94283.0,0.22695128]
["bitfinex","BTCUSD",1746039676486,0.0008472,94284.0,94283.0,0.32695128]
["bitfinex","BTCUSD",1746039676693,0.0008472,94284.0,94283.0,0.72695128]
["bitfinex","BTCUSD",1746039677104,0.0008472,94284.0,94283.0,0.94007859]
["bitfinex","BTCUSD",1746039677344,0.0008472,94284.0,94283.0,1.72749725]
["bitfinex","BTCUSD",1746039677574,0.000848,94291.0,94290.0,0.57305242]
["bitfinex","BTCUSD",1746039677780,0.0008472,94318.0,94296.0,0.22763892]
["bitfinex","BTCUSD",1746039678008,0.0008472,94318.0,94296.0,0.51207764]
["bitfinex","BTCUSD",1746039678223,0.0008472,94318.0,94296.0,0.88262906]
["bitfinex","BTCUSD",1746039678446,0.0008472,94318.0,94296.0,1.13262906]
["bitfinex","BTCUSD",1746039678874,0.22349827,94318.0,94296.0,1.13562906]
["bitfinex","BTCUSD",1746039679067,0.22349827,94318.0,94296.0,1.18799562]
["bitfinex","BTCUSD",1746039679280,0.0008472,94318.0,94296.0,1.18799562]
["bitfinex","BTCUSD",1746039679479,0.22349832,94318.0,94296.0,1.23799562]
["bitfinex","BTCUSD",1746039679717,0.01060265,94316.0,94296.0,1.23799562]
["bitfinex","BTCUSD",1746039680150,0.01068883,94298.0,94296.0,1.23799562]
["bitfinex","BTCUSD",1746039680356,0.01060265,94316.0,94298.0,0.27763442]
["bitfinex","BTCUSD",1746039680559,0.01060265,94316.0,94298.0,0.48452456]
["bitfinex","BTCUSD",1746039681289,0.34,94317.0,94298.0,0.48452456]
["bitfinex","BTCUSD",1746039681510,0.34,94317.0,94298.0,0.48852456]
["bitfinex","BTCUSD",1746039681734,0.34,94317.0,94298.0,0.58459966]
["bitfinex","BTCUSD",1746039682436,0.01060254,94317.0,94298.0,0.83459966]
["bitfinex","BTCUSD",1746039682677,0.01060276,94315.0,94298.0,0.83459966]
["bitfinex","BTCUSD",1746039682913,0.01060254,94317.0,94298.0,0.83459966]
["bitfinex","BTCUSD",1746039683148,0.01448029,94299.0,94298.0,0.83459966]
["bitfinex","BTCUSD",1746039683343,0.004,94299.0,94298.0,1.19716974]
["bitfinex","BTCUSD",1746039687890,0.01483034,94299.0,94298.0,1.19716974]
["bitfinex","BTCUSD",1746039688913,0.004,94299.0,94298.0,1.19716974]
["bitfinex","BTCUSD",1746039690491,0.004,94299.0,94298.0,1.19516974]
["bitfinex","BTCUSD",1746039690699,0.004,94299.0,94298.0,1.19616974]
["bitfinex","BTCUSD",1746039691542,0.004,94299.0,94298.0,1.19916974]
["bitfinex","BTCUSD",1746039691754,0.004,94299.0,94298.0,1.14916974]
["bitfinex","BTCUSD",1746039691959,0.004,94299.0,94298.0,1.54956974]
["bitfinex","BTCUSD",1746039696163,0.004,94299.0,94298.0,1.74956974]
["bitfinex","BTCUSD",1746039696995,0.004,94299.0,94298.0,1.83872974]
["bitfinex","BTCUSD",1746039698603,0.004,94299.0,94298.0,1.78872974]
["bitfinex","BTCUSD",1746039699765,0.004,94299.0,94298.0,1.47956107]
["bitfinex","BTCUSD",1746039700817,0.004,94299.0,94298.0,1.11699099]
["bitfinex","BTCUSD",1746039702629,0.004,94299.0,94298.0,1.32908456]
["bitfinex","BTCUSD",1746039703603,0.004,94299.0,94298.0,1.11699099]
["bitfinex","BTCUSD",1746039704667,0.004,94299.0,94298.0,1.32908456]
["bitfinex","BTCUSD",1746039704883,0.004,94299.0,94298.0,1.43460485]
["bitfinex","BTCUSD",1746039706382,0.004,94299.0,94298.0,1.22251128]
["bitfinex","BTCUSD",1746039707273,0.004,94299.0,94298.0,1.11699099]
["bitfinex","BTCUSD",1746039707726,0.004,94299.0,94298.0,1.32908456]
["bitfinex","BTCUSD",1746039707962,0.004,94299.0,94298.0,1.11699099]
["bitfinex","BTCUSD",1746039712098,0.004,94299.0,94298.0,0.76659099]
["bitfinex","BTCUSD",1746039714472,0.004,94299.0,94298.0,0.56659099]
["bitfinex","BTCUSD",1746039714473,0.21609132,94299.0,94298.0,0.56659099]
["bitfinex","BTCUSD",1746039715686,0.21609132,94299.0,94298.0,0.56359099]
["bitfinex","BTCUSD",1746039715898,0.21609132,94299.0,94298.0,0.56059099]
["bitfinex","BTCUSD",1746039716083,0.21609132,94299.0,94298.0,0.56659099]
["bitfinex","BTCUSD",1746039716538,0.55609132,94299.0,94298.0,0.55205014]
["bitfinex","BTCUSD",1746039716772,0.56417721,94299.0,94298.0,0.56659099]
["bitfinex","BTCUSD",1746039717203,0.58078214,94299.0,94298.0,0.56359099]
["bitfinex","BTCUSD",1746039717413,0.62878214,94299.0,94298.0,0.56359099]
["bitfinex","BTCUSD",1746039717631,0.62878214,94299.0,94298.0,0.56259099]
["bitfinex","BTCUSD",1746039717839,0.62878214,94299.0,94298.0,0.96259099]
["bitfinex","BTCUSD",1746039718879,0.62878214,94299.0,94298.0,0.96059099]
["bitfinex","BTCUSD",1746039719081,0.62978214,94299.0,94298.0,0.96059099]
["bitfinex","BTCUSD",1746039719458,0.62878214,94299.0,94298.0,0.96059099]
["bitfinex","BTCUSD",1746039719872,0.63078214,94299.0,94298.0,0.96059099]
["bitfinex","BTCUSD",1746039720480,0.61417721,94299.0,94298.0,0.96059099]
["bitfinex","BTCUSD",1746039720892,0.6307831,94299.0,94298.0,0.96059099]
["bitfinex","BTCUSD",1746039721765,0.61417721,94299.0,94298.0,0.96059099]
["bitfinex","BTCUSD",1746039722869,0.61417721,94299.0,94298.0,0.47784107]
["bitfinex","BTCUSD",1746039723119,0.66257721,94299.0,94298.0,0.19853992]
["bitfinex","BTCUSD",1746039723342,0.66257721,94299.0,94283.0,0.08908]
["bitfinex","BTCUSD",1746039723343,0.55212506,94284.0,94283.0,0.08908]
["bitfinex","BTCUSD",1746039723570,0.34,94283.0,94282.0,0.084322]
["bitfinex","BTCUSD",1746039723803,0.55213856,94278.0,94277.0,0.09101004]
["bitfinex","BTCUSD",1746039724026,0.60003856,94278.0,94277.0,0.04726295]
["bitfinex","BTCUSD",1746039724450,0.55215432,94271.0,94270.0,0.4]
["bitfinex","BTCUSD",1746039724669,0.55215432,94271.0,94270.0,0.10693786]
["bitfinex","BTCUSD",1746039724885,0.34,94270.0,94269.0,0.04741786]
["bitfinex","BTCUSD",1746039725132,0.34,94270.0,94269.0,0.12358509]
["bitfinex","BTCUSD",1746039725516,0.3871,94270.0,94269.0,0.37358509]
["bitfinex","BTCUSD",1746039725734,0.3871,94270.0,94269.0,0.77358509]
["bitfinex","BTCUSD",1746039725941,0.3881,94270.0,94269.0,0.77358509]
["bitfinex","BTCUSD",1746039726351,0.3891,94270.0,94269.0,0.77358509]
["bitfinex","BTCUSD",1746039727166,0.3891,94270.0,94269.0,0.69741786]
["bitfinex","BTCUSD",1746039727371,0.4435518,94270.0,94269.0,0.44741786]
["bitfinex","BTCUSD",1746039727568,0.46016363,94270.0,94269.0,0.44741786]
["bitfinex","BTCUSD",1746039729787,0.46016363,94270.0,94269.0,0.36965786]
["bitfinex","BTCUSD",1746039730264,0.6723202,94270.0,94269.0,0.36965786]
["bitfinex","BTCUSD",1746039732198,0.55217457,94262.0,94261.0,0.07920941]
["bitfinex","BTCUSD",1746039732654,0.55217457,94262.0,94260.0,0.0004235]
["bitfinex","BTCUSD",1746039732655,0.01061052,94246.0,94229.0,0.0493]
["bitfinex","BTCUSD",1746039732872,0.5997151,94244.0,94243.0,0.10087339]
["bitfinex","BTCUSD",1746039733080,0.5997151,94244.0,94243.0,0.16243382]
["bitfinex","BTCUSD",1746039733290,0.5997151,94244.0,94243.0,0.17697467]
["bitfinex","BTCUSD",1746039733712,0.5997151,94244.0,94243.0,0.10087339]
["bitfinex","BTCUSD",1746039733928,0.6456151,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039734768,0.65361628,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039734941,0.65461628,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039736996,0.67123134,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039737213,0.69085832,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039737952,0.67424326,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039738118,0.69085832,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039739540,0.67424326,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039739761,0.58084326,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039739978,0.59745828,94244.0,94243.0,0.11541424]
["bitfinex","BTCUSD",1746039742193,0.58084326,94244.0,94243.0,0.24280015]
["bitfinex","BTCUSD",1746039743050,0.57984326,94244.0,94243.0,0.22230438]
["bitfinex","BTCUSD",1746039743472,0.57984326,94244.0,94243.0,0.24206442]
["bitfinex","BTCUSD",1746039743862,0.57984326,94244.0,94243.0,0.24306442]
["bitfinex","BTCUSD",1746039744094,0.57984326,94244.0,94243.0,0.33218442]
["bitfinex","BTCUSD",1746039748089,0.36762816,94244.0,94243.0,0.24306442]
["bitfinex","BTCUSD",1746039748266,0.36762816,94244.0,94243.0,0.36356546]
["bitfinex","BTCUSD",1746039748473,0.57984326,94244.0,94243.0,0.33218442]
["bitfinex","BTCUSD",1746039755733,0.57184208,94244.0,94243.0,0.33218442]
["bitfinex","BTCUSD",1746039757881,0.57184208,94244.0,94243.0,0.24306442]
["bitfinex","BTCUSD",1746039758101,0.57184208,94244.0,94243.0,0.33214442]
["bitfinex","BTCUSD",1746039758343,0.57184208,94244.0,94243.0,0.24306442]
["bitfinex","BTCUSD",1746039759038,0.57184208,94244.0,94243.0,0.25300422]
["bitfinex","BTCUSD",1746039759481,0.58845702,94244.0,94243.0,0.25300422]
["bitfinex","BTCUSD",1746039760795,0.57723702,94244.0,94243.0,0.25300422]
["bitfinex","BTCUSD",1746039761006,0.57723702,94244.0,94243.0,0.24306442]
["bitfinex","BTCUSD",1746039761264,0.56062208,94244.0,94243.0,0.22330438]
["bitfinex","BTCUSD",1746039761463,0.57723735,94244.0,94243.0,0.22330438]
["bitfinex","BTCUSD",1746039762591,0.56062208,94244.0,94243.0,0.23324935]
["bitfinex","BTCUSD",1746039763447,0.56062208,94244.0,94243.0,0.22330438]
["bitfinex","BTCUSD",1746039764871,0.56062208,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039765684,0.57723735,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039768087,0.56062208,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039768222,0.5772373,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039771535,0.56062208,94244.0,94243.0,0.26552523]
["bitfinex","BTCUSD",1746039771947,0.56062208,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039774437,0.34840698,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039774649,0.56062208,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039774869,0.34840698,94244.0,94243.0,0.23324989]
["bitfinex","BTCUSD",1746039775318,0.34840698,94244.0,94243.0,0.29894528]
["bitfinex","BTCUSD",1746039775542,0.01060951,94255.0,94248.0,0.07405115]
["bitfinex","BTCUSD",1746039775765,0.4242662,94281.0,94248.0,0.07405115]
["bitfinex","BTCUSD",1746039775766,0.01060895,94260.0,94256.0,0.01454085]
["bitfinex","BTCUSD",1746039775990,0.03528591,94259.0,94258.0,0.01454085]
["bitfinex","BTCUSD",1746039776238,0.21215028,94273.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1746039776478,0.0008476,94282.0,94268.0,0.14132638]
["bitfinex","BTCUSD",1746039776732,0.03427823,94270.0,94268.0,0.28732638]
["bitfinex","BTCUSD",1746039776950,0.01060704,94277.0,94268.0,0.28732638]
["bitfinex","BTCUSD",1746039777180,0.01060704,94277.0,94268.0,0.29727189]
["bitfinex","BTCUSD",1746039777419,0.37530661,94276.0,94268.0,0.2773765]
["bitfinex","BTCUSD",1746039777677,0.03530661,94276.0,94268.0,0.38289679]
["bitfinex","BTCUSD",1746039778122,0.22274691,94278.0,94268.0,0.38289679]
["bitfinex","BTCUSD",1746039778371,0.01060726,94275.0,94268.0,0.2773765]
["bitfinex","BTCUSD",1746039778579,0.01060749,94273.0,94268.0,0.2803765]
["bitfinex","BTCUSD",1746039778786,0.21215475,94271.0,94268.0,0.2803765]
["bitfinex","BTCUSD",1746039778994,0.01060771,94271.0,94268.0,0.2803765]
["bitfinex","BTCUSD",1746039779235,0.21215762,94270.0,94268.0,0.2803765]
["bitfinex","BTCUSD",1746039779452,0.21215762,94270.0,94268.0,0.2833765]
["bitfinex","BTCUSD",1746039779693,0.21215762,94270.0,94268.0,0.3724565]
["bitfinex","BTCUSD",1746039779904,0.21215762,94270.0,94268.0,0.3264565]
["bitfinex","BTCUSD",1746039781017,0.22276409,94271.0,94268.0,0.33435842]
["bitfinex","BTCUSD",1746039781234,0.21215691,94270.0,94268.0,0.42343842]
["bitfinex","BTCUSD",1746039781469,0.22276237,94271.0,94268.0,0.42343842]
["bitfinex","BTCUSD",1746039781686,0.21215719,94270.0,94268.0,0.42343842]
["bitfinex","BTCUSD",1746039783109,0.21215708,94270.0,94268.0,0.42343842]
["bitfinex","BTCUSD",1746039784872,0.21215708,94270.0,94268.0,0.3264565]
["bitfinex","BTCUSD",1746039786598,0.21315882,94269.0,94268.0,0.3264565]
["bitfinex","BTCUSD",1746039786803,0.001,94269.0,94268.0,0.3264565]
["bitfinex","BTCUSD",1746039787852,0.21315882,94269.0,94268.0,0.3264565]
["bitfinex","BTCUSD",1746039789638,0.001,94269.0,94268.0,0.3264565]
["bitfinex","BTCUSD",1746039789857,0.001,94269.0,94268.0,0.43197679]
["bitfinex","BTCUSD",1746039790064,0.001,94269.0,94268.0,0.64413786]
["bitfinex","BTCUSD",1746039790239,0.001,94269.0,94268.0,0.69303786]
["bitfinex","BTCUSD",1746039791933,0.001,94269.0,94268.0,0.3753565]
["bitfinex","BTCUSD",1746039792143,0.001,94269.0,94268.0,0.58751757]
["bitfinex","BTCUSD",1746039793470,0.001,94269.0,94268.0,0.60729819]
["bitfinex","BTCUSD",1746039795192,0.001,94269.0,94268.0,0.39513712]
["bitfinex","BTCUSD",1746039795403,0.001,94269.0,94268.0,0.60729819]
["bitfinex","BTCUSD",1746039796235,0.001,94269.0,94268.0,0.71281848]
["bitfinex","BTCUSD",1746039801376,0.001,94269.0,94268.0,0.69303786]
["bitfinex","BTCUSD",1746039801589,0.001,94269.0,94268.0,0.64413786]
["bitfinex","BTCUSD",1746039801800,0.001,94269.0,94268.0,0.53861757]
["bitfinex","BTCUSD",1746039807635,0.001,94269.0,94268.0,0.44953757]
["bitfinex","BTCUSD",1746039807820,0.001,94269.0,94268.0,0.53853757]
["bitfinex","BTCUSD",1746039810683,0.55315882,94269.0,94268.0,0.2373765]
["bitfinex","BTCUSD",1746039810900,0.55315882,94269.0,94268.0,0.31183565]
["bitfinex","BTCUSD",1746039811120,0.56976878,94269.0,94268.0,0.31183565]
["bitfinex","BTCUSD",1746039811342,0.56976878,94269.0,94268.0,0.3263765]
["bitfinex","BTCUSD",1746039812483,0.56976878,94269.0,94268.0,0.31183565]
["bitfinex","BTCUSD",1746039812723,0.55315882,94269.0,94268.0,0.22283565]
["bitfinex","BTCUSD",1746039813171,0.55315882,94269.0,94268.0,0.21289014]
["bitfinex","BTCUSD",1746039813379,0.55315882,94269.0,94268.0,0.20989014]
["bitfinex","BTCUSD",1746039813572,0.55315882,94269.0,94268.0,0.20689014]
["bitfinex","BTCUSD",1746039813789,0.55315882,94269.0,94268.0,0.20789014]
["bitfinex","BTCUSD",1746039814226,0.55315882,94269.0,94268.0,0.20689014]
["bitfinex","BTCUSD",1746039814441,0.55415882,94269.0,94268.0,0.20689014]
["bitfinex","BTCUSD",1746039816897,0.57076986,94269.0,94268.0,0.20689014]
["bitfinex","BTCUSD",1746039821669,0.55415882,94269.0,94268.0,0.20689014]
["bitfinex","BTCUSD",1746039823875,0.55415882,94269.0,94268.0,0.22143099]
["bitfinex","BTCUSD",1746039824099,0.55415882,94269.0,94268.0,0.25102]
["bitfinex","BTCUSD",1746039824349,0.002,94269.0,94268.0,0.43359206]
["bitfinex","BTCUSD",1746039824565,0.002,94269.0,94268.0,0.51820651]
["bitfinex","BTCUSD",1746039825809,0.001,94269.0,94268.0,0.51820651]
["bitfinex","BTCUSD",1746039826012,0.001,94269.0,94268.0,0.52120651]
["bitfinex","BTCUSD",1746039826649,0.001,94269.0,94268.0,0.43759206]
["bitfinex","BTCUSD",1746039826871,0.001,94269.0,94268.0,0.44059206]
["bitfinex","BTCUSD",1746039838943,0.001,94269.0,94268.0,0.54611235]
["bitfinex","BTCUSD",1746039840176,0.001,94269.0,94268.0,0.44059206]
["bitfinex","BTCUSD",1746039842065,0.001,94269.0,94268.0,0.52951206]
["bitfinex","BTCUSD",1746039854791,0.21315882,94269.0,94268.0,0.31735099]
["bitfinex","BTCUSD",1746039855208,0.001,94269.0,94268.0,0.31735099]
["bitfinex","BTCUSD",1746039856566,0.21315882,94269.0,94268.0,0.31735099]
["bitfinex","BTCUSD",1746039857362,0.001,94269.0,94268.0,0.31735099]
["bitfinex","BTCUSD",1746039857777,0.001,94269.0,94268.0,0.52951206]
["bitfinex","BTCUSD",1746039857958,0.001,94269.0,94268.0,0.31735099]
["bitfinex","BTCUSD",1746039860646,0.001,94269.0,94268.0,0.52951206]
["bitfinex","BTCUSD",1746039863712,0.001,94269.0,94268.0,0.63503235]
["bitfinex","BTCUSD",1746039863939,0.03082635,94282.0,94281.0,0.22667266]
["bitfinex","BTCUSD",1746039864147,0.34,94287.0,94285.0,0.01454085]
["bitfinex","BTCUSD",1746039864349,0.55211831,94287.0,94286.0,0.17259926]
["bitfinex","BTCUSD",1746039864606,0.55211831,94287.0,94286.0,0.27259926]
["bitfinex","BTCUSD",1746039864747,0.5823081,94287.0,94286.0,0.27259926]
["bitfinex","BTCUSD",1746039864959,0.5823081,94287.0,94286.0,0.29250751]
["bitfinex","BTCUSD",1746039865155,0.5823081,94287.0,94286.0,0.24133924]
["bitfinex","BTCUSD",1746039865771,0.5823081,94287.0,94286.0,0.22143099]
["bitfinex","BTCUSD",1746039866391,0.58236537,94287.0,94286.0,0.22143099]
["bitfinex","BTCUSD",1746039868448,0.58236537,94287.0,94286.0,0.31031099]
["bitfinex","BTCUSD",1746039868869,0.58236537,94287.0,94286.0,0.22143099]
["bitfinex","BTCUSD",1746039869076,0.58236537,94287.0,94286.0,0.31031099]
["bitfinex","BTCUSD",1746039871049,0.58236537,94287.0,94286.0,0.29577014]
["bitfinex","BTCUSD",1746039875591,0.5989736,94287.0,94286.0,0.29577014]
["bitfinex","BTCUSD",1746039877871,0.58236537,94287.0,94286.0,0.29577014]
["bitfinex","BTCUSD",1746039878215,0.59897347,94287.0,94286.0,0.29577014]
["bitfinex","BTCUSD",1746039882745,0.58236537,94287.0,94286.0,0.29577014]
["bitfinex","BTCUSD",1746039883204,0.3877,94281.0,94278.0,0.06158001]
["bitfinex","BTCUSD",1746039883414,0.3877,94281.0,94275.0,0.02786856]
["bitfinex","BTCUSD",1746039883415,0.59984306,94276.0,94275.0,0.02786856]
["bitfinex","BTCUSD",1746039884058,0.59984306,94276.0,94267.0,0.0888]
["bitfinex","BTCUSD",1746039884059,0.55216107,94268.0,94267.0,0.0888]
["bitfinex","BTCUSD",1746039884262,0.55216107,94268.0,94261.0,0.0800578]
["bitfinex","BTCUSD",1746039884263,0.55217457,94262.0,94261.0,0.0800578]
["bitfinex","BTCUSD",1746039884480,0.55217457,94262.0,94261.0,0.27574794]
["bitfinex","BTCUSD",1746039884955,0.55217457,94262.0,94261.0,0.29028879]
["bitfinex","BTCUSD",1746039886111,0.56027552,94262.0,94261.0,0.29028879]
["bitfinex","BTCUSD",1746039888203,0.56027552,94262.0,94261.0,0.21023099]
["bitfinex","BTCUSD",1746039896670,0.57688672,94262.0,94261.0,0.21023099]
["bitfinex","BTCUSD",1746039897995,0.56027552,94262.0,94261.0,0.21023099]
["bitfinex","BTCUSD",1746039898427,0.57688672,94262.0,94261.0,0.21023099]
["bitfinex","BTCUSD",1746039900234,0.57688672,94262.0,94261.0,0.21123099]
["bitfinex","BTCUSD",1746039905285,0.55217457,94262.0,94261.0,0.21123099]
["bitfinex","BTCUSD",1746039905939,0.55217457,94262.0,94261.0,0.47070781]
["bitfinex","BTCUSD",1746039905940,0.34,94262.0,94261.0,0.47070781]
["bitfinex","BTCUSD",1746039906157,0.55217457,94262.0,94261.0,0.25853099]
["bitfinex","BTCUSD",1746039906376,0.55217457,94262.0,94261.0,0.21123099]
["bitfinex","BTCUSD",1746039906581,0.55217457,94262.0,94261.0,0.12243099]
["bitfinex","BTCUSD",1746039906793,0.55217457,94262.0,94261.0,0.21127099]
["bitfinex","BTCUSD",1746039906999,0.55217457,94262.0,94261.0,0.21027099]
["bitfinex","BTCUSD",1746039907211,0.55217457,94262.0,94261.0,0.21327099]
["bitfinex","BTCUSD",1746039907623,0.55217457,94262.0,94261.0,0.21227099]
["bitfinex","BTCUSD",1746039907811,0.55217457,94262.0,94261.0,0.21427099]
["bitfinex","BTCUSD",1746039908018,0.55217457,94262.0,94261.0,0.21227099]
["bitfinex","BTCUSD",1746039908427,0.55217457,94262.0,94261.0,0.21327099]
["bitfinex","BTCUSD",1746039911029,0.34,94262.0,94261.0,0.42913677]
["bitfinex","BTCUSD",1746039911249,0.03024706,94287.0,94285.0,0.01454085]
["bitfinex","BTCUSD",1746039911478,0.24236556,94287.0,94286.0,0.21019099]
["bitfinex","BTCUSD",1746039911700,0.03024706,94287.0,94286.0,0.12143099]
["bitfinex","BTCUSD",1746039911926,0.03024706,94287.0,94286.0,0.21019099]
["bitfinex","BTCUSD",1746039912925,5.727e-05,94287.0,94286.0,0.21019099]
["bitfinex","BTCUSD",1746039913247,0.026175,94287.0,94286.0,0.21019099]
["bitfinex","BTCUSD",1746039913679,5.727e-05,94287.0,94286.0,0.21019099]
["bitfinex","BTCUSD",1746039914105,5.727e-05,94287.0,94286.0,0.31571128]
["bitfinex","BTCUSD",1746039914337,5.727e-05,94287.0,94286.0,0.33556991]
["bitfinex","BTCUSD",1746039914592,5.727e-05,94287.0,94286.0,0.43556991]
["bitfinex","BTCUSD",1746039915262,5.727e-05,94287.0,94286.0,0.44549309]
["bitfinex","BTCUSD",1746039916554,5.727e-05,94287.0,94286.0,0.44649309]
["bitfinex","BTCUSD",1746039916972,5.727e-05,94287.0,94286.0,0.49539309]
["bitfinex","BTCUSD",1746039917413,5.727e-05,94287.0,94286.0,0.49739309]
["bitfinex","BTCUSD",1746039918343,5.727e-05,94287.0,94286.0,0.49939309]
["bitfinex","BTCUSD",1746039919444,5.727e-05,94287.0,94286.0,0.50039309]
["bitfinex","BTCUSD",1746039920304,0.0008472,94307.0,94306.0,0.21207558]
["bitfinex","BTCUSD",1746039920528,0.21104999,94318.0,94314.0,0.01454085]
["bitfinex","BTCUSD",1746039920743,0.22265421,94317.0,94316.0,0.12143099]
["bitfinex","BTCUSD",1746039920987,0.56265421,94317.0,94316.0,0.17956177]
["bitfinex","BTCUSD",1746039921180,0.56265421,94317.0,94316.0,0.1994204]
["bitfinex","BTCUSD",1746039921401,0.35060254,94317.0,94316.0,0.20934358]
["bitfinex","BTCUSD",1746039923580,0.34,94317.0,94316.0,0.20934358]
["bitfinex","BTCUSD",1746039924002,0.34,94317.0,94316.0,0.1512128]
["bitfinex","BTCUSD",1746039926388,0.55205084,94317.0,94316.0,0.1512128]
["bitfinex","BTCUSD",1746039929445,0.55205084,94317.0,94316.0,0.22539195]
["bitfinex","BTCUSD",1746039929664,0.55205084,94317.0,94316.0,0.19561014]
["bitfinex","BTCUSD",1746039930109,0.55205084,94317.0,94316.0,0.21015099]
["bitfinex","BTCUSD",1746039931163,0.56865391,94317.0,94316.0,0.21015099]
["bitfinex","BTCUSD",1746039934148,0.56865391,94317.0,94316.0,0.08872]
["bitfinex","BTCUSD",1746039934520,0.55210707,94292.0,94291.0,0.08461445]
["bitfinex","BTCUSD",1746039934725,0.55210707,94292.0,94291.0,0.38022459]
["bitfinex","BTCUSD",1746039934924,0.55210707,94292.0,94291.0,0.21015099]
["bitfinex","BTCUSD",1746039935141,0.55210707,94292.0,94291.0,0.19561014]
["bitfinex","BTCUSD",1746039935852,0.55210707,94292.0,94291.0,0.22993597]
["bitfinex","BTCUSD",1746039936011,0.55310707,94292.0,94291.0,0.22993597]
["bitfinex","BTCUSD",1746039936437,0.55210707,94292.0,94291.0,0.25292957]
["bitfinex","BTCUSD",1746039936626,0.55210707,94292.0,94291.0,0.22993597]
["bitfinex","BTCUSD",1746039936831,0.55310707,94292.0,94291.0,0.22993597]
["bitfinex","BTCUSD",1746039937778,0.56971299,94292.0,94291.0,0.22993597]
["bitfinex","BTCUSD",1746039938618,0.56971299,94292.0,94291.0,0.25292957]
["bitfinex","BTCUSD",1746039942662,0.55310707,94292.0,94291.0,0.25292957]
["bitfinex","BTCUSD",1746039946170,0.341,94292.0,94291.0,0.25292957]
["bitfinex","BTCUSD",1746039946584,0.341,94292.0,94291.0,0.26284873]
["bitfinex","BTCUSD",1746039947002,0.34,94292.0,94291.0,0.26284873]
["bitfinex","BTCUSD",1746039947212,0.34,94292.0,94291.0,0.26384873]
["bitfinex","BTCUSD",1746039948085,0.55210707,94292.0,94291.0,0.26384873]
["bitfinex","BTCUSD",1746039949156,0.34,94292.0,94291.0,0.26384873]
["bitfinex","BTCUSD",1746039949351,0.55210707,94292.0,94291.0,0.26384873]
["bitfinex","BTCUSD",1746039953984,0.55210707,94292.0,94291.0,0.24085513]
["bitfinex","BTCUSD",1746039960153,0.55210707,94292.0,94291.0,0.22631428]
["bitfinex","BTCUSD",1746039960568,0.55210707,94292.0,94291.0,0.24085513]
["bitfinex","BTCUSD",1746039960981,0.55210707,94292.0,94291.0,0.22631428]
["bitfinex","BTCUSD",1746039962811,0.55210707,94292.0,94291.0,0.03070414]
["bitfinex","BTCUSD",1746039965231,0.55210707,94292.0,94291.0,0.04264655]
["bitfinex","BTCUSD",1746039965675,0.55210707,94292.0,94291.0,0.16407754]
["bitfinex","BTCUSD",1746039966399,0.55104707,94292.0,94291.0,0.16407754]
["bitfinex","BTCUSD",1746039969785,0.55104707,94292.0,94291.0,0.25275754]
["bitfinex","BTCUSD",1746039971781,0.55104707,94292.0,94291.0,0.25121792]
["bitfinex","BTCUSD",1746039972661,0.55104707,94292.0,94291.0,0.23927551]
["bitfinex","BTCUSD",1746039976953,0.56765251,94292.0,94291.0,0.23927551]
["bitfinex","BTCUSD",1746039978854,0.55104707,94292.0,94291.0,0.23927551]
["bitfinex","BTCUSD",1746039979293,0.56765256,94292.0,94291.0,0.23927551]
["bitfinex","BTCUSD",1746039982700,0.55104707,94292.0,94291.0,0.23927551]
["bitfinex","BTCUSD",1746039986065,0.59954707,94292.0,94291.0,0.23927551]
["bitfinex","BTCUSD",1746039986507,0.59954707,94292.0,94291.0,0.22473466]
["bitfinex","BTCUSD",1746039986924,0.61615252,94292.0,94291.0,0.2148155]
["bitfinex","BTCUSD",1746039987983,0.61615252,94292.0,94291.0,0.2138155]
["bitfinex","BTCUSD",1746039988207,0.61715252,94292.0,94291.0,0.2138155]
["bitfinex","BTCUSD",1746039988437,0.61915252,94292.0,94291.0,0.10692536]
["bitfinex","BTCUSD",1746039988698,0.55213631,94279.0,94278.0,0.002]
["bitfinex","BTCUSD",1746039988927,0.59763631,94279.0,94278.0,0.10889014]
["bitfinex","BTCUSD",1746039989411,0.61424358,94279.0,94278.0,0.10889014]
["bitfinex","BTCUSD",1746039989900,0.61424358,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746039990355,0.61424358,94279.0,94278.0,0.004]
["bitfinex","BTCUSD",1746039990586,0.59763631,94279.0,94278.0,0.004]
["bitfinex","BTCUSD",1746039990800,0.61424482,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746039991268,0.61524482,94279.0,94278.0,0.003]
["bitfinex","BTCUSD",1746039991463,0.61524482,94279.0,94277.0,0.08868]
["bitfinex","BTCUSD",1746039991464,0.55213856,94278.0,94277.0,0.08868]
["bitfinex","BTCUSD",1746039991693,0.55213856,94278.0,94277.0,0.08873727]
["bitfinex","BTCUSD",1746039993734,0.5600504,94278.0,94277.0,0.08873727]
["bitfinex","BTCUSD",1746039995874,0.57665926,94278.0,94277.0,0.08873727]
["bitfinex","BTCUSD",1746039998125,0.5600504,94278.0,94277.0,0.08873727]
["bitfinex","BTCUSD",1746039998333,0.57665933,94278.0,94277.0,0.08873727]
["bitfinex","BTCUSD",1746040002617,0.57665933,94278.0,94277.0,5.727e-05]
["bitfinex","BTCUSD",1746040002618,0.5600504,94278.0,94277.0,5.727e-05]
["bitfinex","BTCUSD",1746040002832,0.6086504,94278.0,94277.0,5.727e-05]
["bitfinex","BTCUSD",1746040004594,0.64398072,94278.0,94277.0,5.727e-05]
["bitfinex","BTCUSD",1746040004797,0.69208072,94278.0,94277.0,5.727e-05]
["bitfinex","BTCUSD",1746040005221,0.6567504,94278.0,94277.0,5.727e-05]
["bitfinex","BTCUSD",1746040005651,0.55216557,94266.0,94265.0,0.08868]
["bitfinex","BTCUSD",1746040006075,0.55218583,94257.0,94253.0,0.0008468]
["bitfinex","BTCUSD",1746040006279,0.55218583,94257.0,94256.0,0.10893518]
["bitfinex","BTCUSD",1746040006928,0.56879867,94257.0,94256.0,0.10893518]
["bitfinex","BTCUSD",1746040008063,0.55318583,94257.0,94256.0,0.10893518]
["bitfinex","BTCUSD",1746040008559,0.55518583,94257.0,94256.0,0.10893518]
["bitfinex","BTCUSD",1746040008776,0.55518583,94257.0,94256.0,0.12876608]
["bitfinex","BTCUSD",1746040009696,0.57542442,94257.0,94256.0,0.12876608]
["bitfinex","BTCUSD",1746040011340,0.59203747,94257.0,94256.0,0.12876608]
["bitfinex","BTCUSD",1746040011876,0.57542442,94257.0,94256.0,0.12876608]
["bitfinex","BTCUSD",1746040012703,0.57542442,94257.0,94256.0,0.10893518]
["bitfinex","BTCUSD",1746040013516,0.36323859,94257.0,94256.0,0.10893518]
["bitfinex","BTCUSD",1746040013735,0.36323859,94257.0,94256.0,0.12347603]
["bitfinex","BTCUSD",1746040013943,0.36323859,94257.0,94256.0,0.14331985]
["bitfinex","BTCUSD",1746040013944,0.003,94257.0,94256.0,0.14331985]
["bitfinex","BTCUSD",1746040014146,0.003,94257.0,94256.0,0.21382013]
["bitfinex","BTCUSD",1746040014520,0.21518583,94257.0,94256.0,0.21382013]
["bitfinex","BTCUSD",1746040014820,0.21418583,94257.0,94256.0,0.19241985]
["bitfinex","BTCUSD",1746040014999,0.21218583,94257.0,94256.0,0.19241985]
["bitfinex","BTCUSD",1746040015253,0.21318583,94257.0,94256.0,0.19241985]
["bitfinex","BTCUSD",1746040015429,0.21518583,94257.0,94256.0,0.19241985]
["bitfinex","BTCUSD",1746040015660,0.21318583,94257.0,94256.0,0.19241985]
["bitfinex","BTCUSD",1746040015866,0.21318583,94257.0,94256.0,0.19341985]
["bitfinex","BTCUSD",1746040016499,0.001,94257.0,94256.0,0.19341985]
["bitfinex","BTCUSD",1746040016939,0.34,94269.0,94257.0,0.01454085]
["bitfinex","BTCUSD",1746040017142,0.00265216,94268.0,94259.0,0.01454085]
["bitfinex","BTCUSD",1746040017360,0.00265216,94268.0,94261.0,0.01454085]
["bitfinex","BTCUSD",1746040017567,0.00265216,94268.0,94263.0,0.01454085]
["bitfinex","BTCUSD",1746040017787,0.00265216,94268.0,94265.0,0.01454085]
["bitfinex","BTCUSD",1746040017996,0.00265216,94268.0,94267.0,0.01454085]
["bitfinex","BTCUSD",1746040018206,0.00265216,94268.0,94267.0,0.12143099]
["bitfinex","BTCUSD",1746040018417,0.55216107,94268.0,94267.0,0.12143099]
["bitfinex","BTCUSD",1746040018646,0.55216107,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040018869,0.55316107,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040019077,0.55416107,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040019501,0.341,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040019759,0.342,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040020016,0.341,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040020366,0.342,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040020772,0.341,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040021000,0.342,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040021213,0.341,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040022234,0.342,94268.0,94267.0,0.14127481]
["bitfinex","BTCUSD",1746040024021,0.342,94268.0,94267.0,0.12143099]
["bitfinex","BTCUSD",1746040024694,0.342,94268.0,94267.0,0.14130922]
["bitfinex","BTCUSD",1746040029975,0.342,94268.0,94267.0,0.12143099]
["bitfinex","BTCUSD",1746040031189,0.342,94268.0,94267.0,0.14131399]
["bitfinex","BTCUSD",1746040031880,0.342,94268.0,94267.0,0.12677314]
["bitfinex","BTCUSD",1746040032083,0.4357,94268.0,94267.0,0.019883]
["bitfinex","BTCUSD",1746040032525,0.4357,94268.0,94256.0,0.00204504]
["bitfinex","BTCUSD",1746040032526,0.3866,94267.0,94256.0,0.00204504]
["bitfinex","BTCUSD",1746040032757,0.34,94265.0,94256.0,0.00204504]
["bitfinex","BTCUSD",1746040032988,0.34,94263.0,94256.0,0.00204504]
["bitfinex","BTCUSD",1746040033268,0.34,94257.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040033476,0.34,94255.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040033742,0.34,94253.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040033964,0.34,94251.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040034183,0.0489,94249.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040035102,0.0655175,94249.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040035350,0.07361981,94249.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040035566,0.07661981,94249.0,94244.0,0.06500385]
["bitfinex","BTCUSD",1746040035784,0.07661981,94249.0,94243.0,0.0004235]
["bitfinex","BTCUSD",1746040035967,0.43636478,94249.0,94243.0,0.0004235]
["bitfinex","BTCUSD",1746040036370,0.48611896,94249.0,94243.0,0.0004235]
["bitfinex","BTCUSD",1746040036586,0.48911896,94249.0,94243.0,0.0004235]
["bitfinex","BTCUSD",1746040037401,0.49654281,94249.0,94243.0,0.0004235]
["bitfinex","BTCUSD",1746040038073,0.91304281,94249.0,94243.0,0.0004235]
["bitfinex","BTCUSD",1746040040421,1.01993295,94249.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040040629,0.34,94246.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040040845,0.00265347,94245.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040041269,0.02239844,94245.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040043511,0.55222861,94238.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040043923,0.55224212,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040044142,0.64654212,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040045227,0.64661369,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040045441,0.65061369,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040045652,0.66723293,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040045858,0.69126804,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040046506,0.68926804,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040046940,0.69226804,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040047164,0.68926804,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040047364,0.69226804,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040049845,1.10876804,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040051440,0.89652592,94232.0,94231.0,0.0004235]
["bitfinex","BTCUSD",1746040051880,0.34,94231.0,94226.0,0.002]
["bitfinex","BTCUSD",1746040052091,0.0026538,94230.0,94226.0,0.002]
["bitfinex","BTCUSD",1746040053467,0.34,94228.0,94226.0,0.002]
["bitfinex","BTCUSD",1746040053715,0.96875338,94227.0,94226.0,0.002]
["bitfinex","BTCUSD",1746040053934,0.96875338,94227.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040053935,0.55228718,94212.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040055236,0.58089568,94212.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040055760,0.59751653,94212.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040056456,0.38522935,94212.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040057406,0.41094842,94212.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040058574,0.6232356,94212.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040059421,0.41094842,94212.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040059645,0.34,94211.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040059774,0.00265404,94210.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040061626,0.00265404,94211.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040062445,0.01976522,94210.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040062663,0.00265405,94209.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040063062,0.01976522,94208.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040063933,0.01976522,94208.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040064165,0.00805766,94212.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040064614,0.00265403,94213.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040064615,0.0106148,94208.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040064848,0.0106148,94208.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040065076,0.0106148,94208.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040065306,0.0106148,94208.0,94205.0,0.09068]
["bitfinex","BTCUSD",1746040065601,0.34,94206.0,94205.0,0.09068]
["bitfinex","BTCUSD",1746040065817,0.5523007,94206.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040066029,0.5523007,94206.0,94205.0,0.09068]
["bitfinex","BTCUSD",1746040066240,0.5523007,94206.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040066464,0.5523007,94206.0,94205.0,0.08868]
["bitfinex","BTCUSD",1746040066693,0.5523007,94206.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040067171,0.5523007,94206.0,94205.0,0.09068]
["bitfinex","BTCUSD",1746040068709,0.5523007,94206.0,94205.0,0.08968]
["bitfinex","BTCUSD",1746040068919,0.5523007,94206.0,94205.0,0.09068]
["bitfinex","BTCUSD",1746040069355,0.5523007,94206.0,94205.0,0.001]
["bitfinex","BTCUSD",1746040069778,0.5523007,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1746040072665,0.57208808,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1746040076985,0.58870911,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1746040083267,0.59614246,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1746040085590,0.57952143,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1746040085990,0.57208808,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1746040088683,0.58870938,94206.0,94205.0,0.002]
["bitfinex","BTCUSD",1746040090083,0.55231197,94201.0,94199.0,0.0004237]
["bitfinex","BTCUSD",1746040090500,0.55974201,94201.0,94199.0,0.0004237]
["bitfinex","BTCUSD",1746040090714,0.57952939,94201.0,94199.0,0.0004237]
["bitfinex","BTCUSD",1746040091139,0.57952939,94201.0,94200.0,0.02859852]
["bitfinex","BTCUSD",1746040091476,0.57952939,94201.0,94200.0,0.02904841]
["bitfinex","BTCUSD",1746040091891,0.57209935,94201.0,94200.0,0.02904841]
["bitfinex","BTCUSD",1746040092095,0.57209935,94201.0,94200.0,0.03104841]
["bitfinex","BTCUSD",1746040092303,0.57209935,94201.0,94200.0,0.13793855]
["bitfinex","BTCUSD",1746040094382,0.57209935,94201.0,94200.0,0.03104841]
["bitfinex","BTCUSD",1746040096961,0.58872269,94201.0,94200.0,0.03104841]
["bitfinex","BTCUSD",1746040098567,0.56893531,94201.0,94200.0,0.03104841]
["bitfinex","BTCUSD",1746040098795,0.55231197,94201.0,94200.0,0.2499794]
["bitfinex","BTCUSD",1746040099002,0.21231197,94201.0,94200.0,0.2499794]
["bitfinex","BTCUSD",1746040099686,0.55231197,94201.0,94200.0,0.2499794]
["bitfinex","BTCUSD",1746040100363,0.55231197,94201.0,94200.0,0.48901399]
["bitfinex","BTCUSD",1746040100364,0.34,94201.0,94200.0,0.48901399]
["bitfinex","BTCUSD",1746040100596,0.01061379,94217.0,94212.0,0.06354085]
["bitfinex","BTCUSD",1746040100822,0.01823772,94217.0,94215.0,0.01454085]
["bitfinex","BTCUSD",1746040101053,0.21227666,94217.0,94216.0,0.16903099]
["bitfinex","BTCUSD",1746040101283,0.01061368,94218.0,94217.0,0.01454085]
["bitfinex","BTCUSD",1746040101513,0.01061368,94218.0,94217.0,0.16903099]
["bitfinex","BTCUSD",1746040101996,0.01061368,94218.0,94217.0,0.21553099]
["bitfinex","BTCUSD",1746040102213,0.01061357,94219.0,94217.0,0.24611667]
["bitfinex","BTCUSD",1746040102445,0.22287084,94226.0,94223.0,0.01454085]
["bitfinex","BTCUSD",1746040102675,0.21225829,94225.0,94224.0,0.12143099]
["bitfinex","BTCUSD",1746040104162,0.21225829,94225.0,94224.0,0.12243099]
["bitfinex","BTCUSD",1746040104479,0.23077959,94225.0,94224.0,0.12243099]
["bitfinex","BTCUSD",1746040104879,0.21225829,94225.0,94224.0,0.12243099]
["bitfinex","BTCUSD",1746040105656,0.21225829,94225.0,94224.0,0.12343099]
["bitfinex","BTCUSD",1746040106361,0.23089585,94225.0,94224.0,0.12343099]
["bitfinex","BTCUSD",1746040106576,0.22287084,94226.0,94225.0,0.01454085]
["bitfinex","BTCUSD",1746040106788,0.22287084,94226.0,94225.0,0.12143099]
["bitfinex","BTCUSD",1746040107445,0.24114118,94226.0,94225.0,0.12143099]
["bitfinex","BTCUSD",1746040107664,0.24114118,94226.0,94225.0,0.12243099]
["bitfinex","BTCUSD",1746040108298,0.24114118,94226.0,94225.0,0.12343099]
["bitfinex","BTCUSD",1746040109434,0.58114118,94226.0,94225.0,0.12343099]
["bitfinex","BTCUSD",1746040109695,0.58114118,94226.0,94225.0,0.21207099]
["bitfinex","BTCUSD",1746040113716,0.58114118,94226.0,94225.0,0.19753014]
["bitfinex","BTCUSD",1746040114476,0.58114118,94226.0,94225.0,0.10889014]
["bitfinex","BTCUSD",1746040115682,0.64374012,94226.0,94225.0,0.10889014]
["bitfinex","BTCUSD",1746040115883,0.58114118,94226.0,94225.0,0.10889014]
["bitfinex","BTCUSD",1746040116323,0.58114118,94226.0,94225.0,0.002]
["bitfinex","BTCUSD",1746040116913,0.59776052,94226.0,94225.0,0.002]
["bitfinex","BTCUSD",1746040117334,0.64616052,94226.0,94225.0,0.002]
["bitfinex","BTCUSD",1746040117517,0.42328968,94226.0,94225.0,0.002]
["bitfinex","BTCUSD",1746040118386,0.63554532,94226.0,94225.0,0.002]
["bitfinex","BTCUSD",1746040119141,0.63554532,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1746040119338,0.42428968,94226.0,94225.0,0.001]
["bitfinex","BTCUSD",1746040119757,0.42428968,94226.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040120054,0.34,94225.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040120873,0.42428968,94226.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040121304,0.001,94225.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040122710,0.002,94225.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040122886,0.001,94225.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040123247,0.35927034,94226.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040123455,0.35827034,94226.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040123662,0.002,94225.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040124054,0.001,94225.0,94221.0,0.08864]
["bitfinex","BTCUSD",1746040125754,0.001,94225.0,94214.0,0.0496]
["bitfinex","BTCUSD",1746040125983,0.001,94225.0,94216.0,0.0886]
["bitfinex","BTCUSD",1746040126219,0.001,94225.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1746040126673,0.01695791,94226.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1746040126881,0.001,94225.0,94217.0,0.10689014]
["bitfinex","BTCUSD",1746040127070,0.01661992,94224.0,94218.0,0.00993223]
["bitfinex","BTCUSD",1746040127282,0.01661992,94224.0,94220.0,0.01454085]
["bitfinex","BTCUSD",1746040127488,0.01661992,94224.0,94222.0,0.01454085]
["bitfinex","BTCUSD",1746040127708,0.01661992,94224.0,94223.0,0.12143099]
["bitfinex","BTCUSD",1746040127911,0.01661992,94224.0,94223.0,0.13136322]
["bitfinex","BTCUSD",1746040129404,0.01761992,94224.0,94223.0,0.13136322]
["bitfinex","BTCUSD",1746040129603,0.01761992,94224.0,94223.0,0.13236322]
["bitfinex","BTCUSD",1746040130022,0.01761992,94224.0,94223.0,0.13136322]
["bitfinex","BTCUSD",1746040130238,0.01661992,94224.0,94223.0,0.13236322]
["bitfinex","BTCUSD",1746040131116,0.01661992,94224.0,94223.0,0.12243099]
["bitfinex","BTCUSD",1746040132642,0.01707616,94229.0,94224.0,0.01454085]
["bitfinex","BTCUSD",1746040132869,0.01707616,94229.0,94226.0,0.01454085]
["bitfinex","BTCUSD",1746040133101,0.01952493,94235.0,94227.0,0.10689014]
["bitfinex","BTCUSD",1746040133435,0.00265317,94235.0,94227.0,0.10689014]
["bitfinex","BTCUSD",1746040133675,0.00265316,94234.0,94227.0,0.10689014]
["bitfinex","BTCUSD",1746040133886,0.00265316,94238.0,94227.0,0.10689014]
["bitfinex","BTCUSD",1746040134100,0.001,94229.0,94228.0,0.01454085]
["bitfinex","BTCUSD",1746040134335,0.001,94229.0,94228.0,0.12143099]
["bitfinex","BTCUSD",1746040135511,0.55324888,94229.0,94228.0,0.12143099]
["bitfinex","BTCUSD",1746040135846,0.55224888,94229.0,94228.0,0.12143099]
["bitfinex","BTCUSD",1746040136686,0.55324888,94229.0,94228.0,0.12143099]
["bitfinex","BTCUSD",1746040137103,0.56986759,94229.0,94228.0,0.12143099]
["bitfinex","BTCUSD",1746040137950,0.56986759,94229.0,94228.0,0.13137407]
["bitfinex","BTCUSD",1746040138343,0.55324888,94229.0,94228.0,0.13137407]
["bitfinex","BTCUSD",1746040138549,0.56986748,94229.0,94228.0,0.13137407]
["bitfinex","BTCUSD",1746040138763,0.56886748,94229.0,94228.0,0.17073099]
["bitfinex","BTCUSD",1746040140054,0.56886748,94229.0,94228.0,0.17173099]
["bitfinex","BTCUSD",1746040140254,0.55224888,94229.0,94228.0,0.17173099]
["bitfinex","BTCUSD",1746040140461,0.55224888,94229.0,94228.0,0.18167487]
["bitfinex","BTCUSD",1746040141907,0.55224888,94229.0,94228.0,0.13237487]
["bitfinex","BTCUSD",1746040143730,0.55224888,94229.0,94228.0,0.12243099]
["bitfinex","BTCUSD",1746040143956,0.55224888,94229.0,94228.0,0.1323742]
["bitfinex","BTCUSD",1746040159281,0.34,94229.0,94228.0,0.34462533]
["bitfinex","BTCUSD",1746040159513,0.21224164,94233.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1746040159514,0.2122419,94233.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1746040159740,0.22285157,94234.0,94233.0,0.01454085]
["bitfinex","BTCUSD",1746040159965,0.56285157,94234.0,94233.0,0.12143099]
["bitfinex","BTCUSD",1746040160223,0.34,94234.0,94233.0,0.12143099]
["bitfinex","BTCUSD",1746040160441,0.2228389,94239.0,94238.0,0.01454085]
["bitfinex","BTCUSD",1746040160652,0.5628389,94239.0,94238.0,0.12143099]
["bitfinex","BTCUSD",1746040160879,0.5628389,94239.0,94238.0,0.12188088]
["bitfinex","BTCUSD",1746040161995,0.5628389,94239.0,94238.0,0.13182409]
["bitfinex","BTCUSD",1746040162527,0.5628389,94239.0,94238.0,0.13282409]
["bitfinex","BTCUSD",1746040162748,0.5628389,94239.0,94238.0,0.12288088]
["bitfinex","BTCUSD",1746040162955,0.5628389,94239.0,94238.0,0.12388088]
["bitfinex","BTCUSD",1746040166715,0.5628389,94239.0,94238.0,0.10934003]
["bitfinex","BTCUSD",1746040172609,0.5628389,94239.0,94238.0,0.00244989]
["bitfinex","BTCUSD",1746040174738,0.5628389,94239.0,94238.0,0.00144989]
["bitfinex","BTCUSD",1746040174981,0.5638389,94239.0,94238.0,0.00144989]
["bitfinex","BTCUSD",1746040175217,0.5638389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040175422,0.5648389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040175852,0.58145724,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040176724,0.5648389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040180051,0.58145723,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040180406,0.5648389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040180603,0.58145719,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040181591,0.5648389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040187621,0.58145712,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040192660,0.5648389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040193777,0.62743784,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040193979,0.5846563,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040197306,0.59209441,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040202536,0.60871344,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040203854,0.59209441,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040205891,0.57227701,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040206880,0.60871668,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040208843,0.5888961,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040210171,0.60870753,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040212757,0.59208844,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040213885,0.57227701,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040216917,0.57227135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040220282,0.62157135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040220741,0.64139048,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040221351,0.64039048,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040221569,0.64439048,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040221993,0.62357135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040222220,0.62757135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040230743,0.57827135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040231634,0.57427135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040231857,0.57027135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040232072,0.57327135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040232293,0.57627135,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040233465,0.5658389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040233899,0.5688389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040234352,0.5658389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040234580,0.5688389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040234821,0.63143784,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040235072,0.5688389,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040235307,0.57627764,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040236234,0.59611425,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040237086,0.61273349,94239.0,94238.0,0.00044989]
["bitfinex","BTCUSD",1746040237295,0.55226014,94224.0,94223.0,0.08852]
["bitfinex","BTCUSD",1746040237496,0.55226014,94224.0,94223.0,0.08865518]
["bitfinex","BTCUSD",1746040238409,0.56887965,94224.0,94223.0,0.08865518]
["bitfinex","BTCUSD",1746040241224,0.55226014,94224.0,94223.0,0.08865518]
["bitfinex","BTCUSD",1746040241658,0.56887979,94224.0,94223.0,0.08865518]
["bitfinex","BTCUSD",1746040242840,0.55226014,94224.0,94223.0,0.08865518]
["bitfinex","BTCUSD",1746040243836,0.55226014,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040245724,0.56887935,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040247524,0.55226014,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040248021,0.56888018,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040248441,0.57631512,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040249469,0.58031512,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040249891,0.57831512,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040250091,0.58331512,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040254390,0.56669508,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040257719,0.58331569,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040257931,0.60311157,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040262619,0.58649096,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040265656,0.60311178,94224.0,94223.0,0.00013518]
["bitfinex","BTCUSD",1746040269018,0.60311178,94224.0,94223.0,1e-08]
["bitfinex","BTCUSD",1746040269441,0.60311178,94224.0,94223.0,0.15549015]
["bitfinex","BTCUSD",1746040269442,0.05085164,94224.0,94223.0,0.15549015]
["bitfinex","BTCUSD",1746040269659,0.23588096,94224.0,94223.0,0.20539015]
["bitfinex","BTCUSD",1746040269858,0.57588096,94224.0,94223.0,0.22738325]
["bitfinex","BTCUSD",1746040270059,0.57388096,94224.0,94223.0,0.219931]
["bitfinex","BTCUSD",1746040270384,0.56888096,94224.0,94223.0,0.219931]
["bitfinex","BTCUSD",1746040270596,0.56988096,94224.0,94223.0,0.219931]
["bitfinex","BTCUSD",1746040271384,0.57188096,94224.0,94223.0,0.219931]
["bitfinex","BTCUSD",1746040271961,0.55226014,94224.0,94223.0,0.219931]
["bitfinex","BTCUSD",1746040272095,0.55226014,94224.0,94223.0,0.221931]
["bitfinex","BTCUSD",1746040275040,0.55226014,94224.0,94223.0,0.29587015]
["bitfinex","BTCUSD",1746040275270,0.55226014,94224.0,94223.0,0.09048001]
["bitfinex","BTCUSD",1746040275463,0.55226014,94224.0,94223.0,0.00200001]
["bitfinex","BTCUSD",1746040276323,0.56888048,94224.0,94223.0,0.00200001]
["bitfinex","BTCUSD",1746040279641,0.55226014,94224.0,94223.0,0.00200001]
["bitfinex","BTCUSD",1746040279827,0.56888036,94224.0,94223.0,0.00200001]
["bitfinex","BTCUSD",1746040280407,0.56888036,94224.0,94223.0,0.15539015]
["bitfinex","BTCUSD",1746040281711,0.56888036,94224.0,94223.0,0.16532813]
["bitfinex","BTCUSD",1746040283199,0.55226014,94224.0,94223.0,0.16532813]
["bitfinex","BTCUSD",1746040283408,0.55226014,94224.0,94223.0,0.11882813]
["bitfinex","BTCUSD",1746040283836,0.55226014,94224.0,94223.0,0.10889015]
["bitfinex","BTCUSD",1746040287560,0.56887997,94224.0,94223.0,0.10889015]
["bitfinex","BTCUSD",1746040296360,0.55226014,94224.0,94223.0,0.10889015]
["bitfinex","BTCUSD",1746040298419,0.55226014,94224.0,94223.0,0.20739015]
["bitfinex","BTCUSD",1746040298877,0.55226014,94224.0,94223.0,0.21733727]
["bitfinex","BTCUSD",1746040300039,0.56887938,94224.0,94223.0,0.21733727]
["bitfinex","BTCUSD",1746040300261,0.55226014,94224.0,94223.0,0.21733727]
["bitfinex","BTCUSD",1746040300697,0.56887929,94224.0,94223.0,0.21733727]
["bitfinex","BTCUSD",1746040301462,0.56887929,94224.0,94223.0,0.30577727]
["bitfinex","BTCUSD",1746040301909,0.56887929,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040302532,0.55226014,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040305867,0.56888001,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040306625,0.55226014,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040311053,0.56888011,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040312583,0.55226014,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040313179,0.61485908,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040313406,0.55226014,94224.0,94223.0,0.01194713]
["bitfinex","BTCUSD",1746040315308,0.55226014,94224.0,94223.0,0.11883727]
["bitfinex","BTCUSD",1746040315582,0.55226014,94224.0,94223.0,0.16503727]
["bitfinex","BTCUSD",1746040316482,0.55226014,94224.0,94223.0,0.17957812]
["bitfinex","BTCUSD",1746040324632,0.34,94224.0,94223.0,0.17957812]
["bitfinex","BTCUSD",1746040324839,0.34,94224.0,94223.0,0.39184051]
["bitfinex","BTCUSD",1746040325265,0.34,94224.0,94223.0,0.17957812]
["bitfinex","BTCUSD",1746040325870,0.34,94224.0,94223.0,0.39184051]
["bitfinex","BTCUSD",1746040326121,0.34,94224.0,94223.0,0.17957812]
["bitfinex","BTCUSD",1746040327768,0.34,94224.0,94223.0,0.39184051]
["bitfinex","BTCUSD",1746040328207,0.34,94224.0,94223.0,0.17957812]
["bitfinex","BTCUSD",1746040328395,0.34,94224.0,94223.0,0.39184051]
["bitfinex","BTCUSD",1746040329942,0.34,94235.0,94232.0,0.01454085]
["bitfinex","BTCUSD",1746040330150,0.22284814,94235.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1746040330357,0.56284814,94235.0,94234.0,0.12143099]
["bitfinex","BTCUSD",1746040330796,0.34,94235.0,94234.0,0.33366861]
["bitfinex","BTCUSD",1746040330977,0.34,94235.0,94234.0,0.34361573]
["bitfinex","BTCUSD",1746040331495,0.34,94235.0,94234.0,0.42949002]
["bitfinex","BTCUSD",1746040331709,0.34,94235.0,94234.0,0.39081573]
["bitfinex","BTCUSD",1746040332146,0.34,94235.0,94234.0,0.38981573]
["bitfinex","BTCUSD",1746040332355,0.34,94235.0,94234.0,0.39181573]
["bitfinex","BTCUSD",1746040332559,0.34,94235.0,94234.0,0.39381573]
["bitfinex","BTCUSD",1746040332811,0.34,94235.0,94234.0,0.39181573]
["bitfinex","BTCUSD",1746040333213,0.01061007,94250.0,94245.0,0.21221284]
["bitfinex","BTCUSD",1746040333392,0.21420867,94247.0,94246.0,0.20979099]
["bitfinex","BTCUSD",1746040333592,0.55420867,94247.0,94246.0,0.20979099]
["bitfinex","BTCUSD",1746040334056,0.55420867,94247.0,94246.0,0.25479099]
["bitfinex","BTCUSD",1746040334429,0.342,94247.0,94246.0,0.26473811]
["bitfinex","BTCUSD",1746040334630,0.55420834,94247.0,94246.0,0.26473811]
["bitfinex","BTCUSD",1746040335038,0.55420834,94247.0,94246.0,0.26573811]
["bitfinex","BTCUSD",1746040335235,0.55420834,94247.0,94246.0,0.26673811]
["bitfinex","BTCUSD",1746040336030,0.55420834,94247.0,94246.0,0.26773811]
["bitfinex","BTCUSD",1746040336689,0.55420834,94247.0,94246.0,0.26673811]
["bitfinex","BTCUSD",1746040336836,0.55420834,94247.0,94246.0,0.26873811]
["bitfinex","BTCUSD",1746040337252,0.342,94247.0,94246.0,0.4809487]
["bitfinex","BTCUSD",1746040337456,0.342,94247.0,94246.0,0.26873811]
["bitfinex","BTCUSD",1746040338443,0.342,94247.0,94246.0,0.4809487]
["bitfinex","BTCUSD",1746040338576,0.342,94247.0,94246.0,0.51130635]
["bitfinex","BTCUSD",1746040339031,0.342,94247.0,94246.0,0.5263487]
["bitfinex","BTCUSD",1746040340033,0.342,94247.0,94246.0,0.31413811]
["bitfinex","BTCUSD",1746040343023,0.55420834,94247.0,94246.0,0.31413811]
["bitfinex","BTCUSD",1746040343381,0.55420834,94247.0,94246.0,0.22373811]
["bitfinex","BTCUSD",1746040344481,0.55420834,94247.0,94246.0,0.12083726]
["bitfinex","BTCUSD",1746040344698,0.55420834,94247.0,94246.0,0.01394712]
["bitfinex","BTCUSD",1746040345358,0.55420834,94247.0,94246.0,0.004]
["bitfinex","BTCUSD",1746040345571,0.55221284,94245.0,94244.0,0.08832]
["bitfinex","BTCUSD",1746040346240,0.5522241,94240.0,94239.0,0.36257008]
["bitfinex","BTCUSD",1746040346489,0.5522241,94240.0,94239.0,0.55778022]
["bitfinex","BTCUSD",1746040347250,0.5522241,94240.0,94239.0,0.55878022]
["bitfinex","BTCUSD",1746040347474,0.56884093,94240.0,94239.0,0.56870822]
["bitfinex","BTCUSD",1746040347883,0.56884093,94240.0,94239.0,0.58324907]
["bitfinex","BTCUSD",1746040348994,0.56884093,94240.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040354169,0.5522241,94240.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040366626,0.5522241,94240.0,94239.0,0.24056306]
["bitfinex","BTCUSD",1746040367506,0.5522241,94240.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040368784,0.5522241,94240.0,94239.0,0.24056503]
["bitfinex","BTCUSD",1746040369366,0.5522241,94240.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040371756,0.34,94240.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040371939,0.5522241,94240.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040372088,0.34,94240.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040372297,0.22366218,94249.0,94239.0,0.22067899]
["bitfinex","BTCUSD",1746040372298,0.002,94247.0,94246.0,0.01454085]
["bitfinex","BTCUSD",1746040372495,0.21219577,94253.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746040372725,0.00799732,94255.0,94252.0,0.22673609]
["bitfinex","BTCUSD",1746040372900,0.22018776,94255.0,94254.0,0.01454085]
["bitfinex","BTCUSD",1746040373101,0.22018776,94255.0,94254.0,0.12143099]
["bitfinex","BTCUSD",1746040373986,0.00045059,94255.0,94254.0,0.12143099]
["bitfinex","BTCUSD",1746040374221,0.21264092,94255.0,94254.0,0.12143099]
["bitfinex","BTCUSD",1746040374440,0.21264092,94255.0,94254.0,0.13135899]
["bitfinex","BTCUSD",1746040375023,0.21264092,94255.0,94254.0,0.13235899]
["bitfinex","BTCUSD",1746040375248,0.21264092,94255.0,94254.0,0.11781814]
["bitfinex","BTCUSD",1746040375469,0.21264092,94255.0,94254.0,0.20605814]
["bitfinex","BTCUSD",1746040376919,0.21264092,94255.0,94254.0,0.20705814]
["bitfinex","BTCUSD",1746040379793,0.55264092,94255.0,94254.0,0.20705814]
["bitfinex","BTCUSD",1746040381336,0.5692551,94255.0,94254.0,0.20705814]
["bitfinex","BTCUSD",1746040381554,0.5692551,94255.0,94254.0,0.100168]
["bitfinex","BTCUSD",1746040381761,0.55264092,94255.0,94254.0,0.100168]
["bitfinex","BTCUSD",1746040383528,0.55264092,94255.0,94254.0,0.011928]
["bitfinex","BTCUSD",1746040385766,0.56925474,94255.0,94254.0,0.011928]
["bitfinex","BTCUSD",1746040385968,0.55264092,94255.0,94254.0,0.011928]
["bitfinex","BTCUSD",1746040389073,0.56925557,94255.0,94254.0,0.011928]
["bitfinex","BTCUSD",1746040392789,0.55264092,94255.0,94254.0,0.011928]
["bitfinex","BTCUSD",1746040394204,0.60064092,94255.0,94254.0,0.011928]
["bitfinex","BTCUSD",1746040395277,0.60064092,94255.0,94254.0,0.010928]
["bitfinex","BTCUSD",1746040395684,0.62125594,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1746040395886,0.61725594,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1746040396306,0.62225594,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1746040396653,0.21221059,94246.0,94245.0,0.08824]
["bitfinex","BTCUSD",1746040396794,0.55221059,94246.0,94245.0,0.08824]
["bitfinex","BTCUSD",1746040398292,0.55521059,94246.0,94245.0,0.08824]
["bitfinex","BTCUSD",1746040398735,0.55721059,94246.0,94245.0,0.08824]
["bitfinex","BTCUSD",1746040399525,0.55221059,94246.0,94245.0,0.08824]
["bitfinex","BTCUSD",1746040399768,0.55321059,94246.0,94245.0,0.08824]
["bitfinex","BTCUSD",1746040404696,0.55321059,94246.0,94245.0,0.10812602]
["bitfinex","BTCUSD",1746040405452,0.55321059,94246.0,94245.0,0.08824]
["bitfinex","BTCUSD",1746040406140,0.55321059,94246.0,94245.0,0.20395414]
["bitfinex","BTCUSD",1746040406775,0.55321059,94246.0,94245.0,0.21501939]
["bitfinex","BTCUSD",1746040406994,0.55221059,94246.0,94245.0,0.21501939]
["bitfinex","BTCUSD",1746040407272,0.55321059,94246.0,94245.0,0.21501939]
["bitfinex","BTCUSD",1746040407916,0.55321059,94246.0,94245.0,0.22496579]
["bitfinex","BTCUSD",1746040408130,0.55421059,94246.0,94245.0,0.22496579]
["bitfinex","BTCUSD",1746040416325,0.55421059,94246.0,94245.0,0.21501939]
["bitfinex","BTCUSD",1746040419166,0.55421059,94246.0,94245.0,0.22497188]
["bitfinex","BTCUSD",1746040420078,0.55421059,94246.0,94245.0,0.20508263]
["bitfinex","BTCUSD",1746040421142,0.55421059,94246.0,94245.0,0.19513014]
["bitfinex","BTCUSD",1746040429021,0.55421059,94246.0,94245.0,0.10689014]
["bitfinex","BTCUSD",1746040429239,0.22285186,94233.0,94231.0,0.01454085]
["bitfinex","BTCUSD",1746040429397,0.22285186,94233.0,94232.0,0.20967099]
["bitfinex","BTCUSD",1746040430482,0.22285186,94233.0,94232.0,0.21167099]
["bitfinex","BTCUSD",1746040431346,0.22285186,94233.0,94232.0,0.21367099]
["bitfinex","BTCUSD",1746040436125,0.56285186,94233.0,94232.0,0.19913014]
["bitfinex","BTCUSD",1746040437738,0.56285186,94233.0,94232.0,0.21903375]
["bitfinex","BTCUSD",1746040439730,0.56285186,94233.0,94232.0,0.13079375]
["bitfinex","BTCUSD",1746040439942,0.56285186,94233.0,94232.0,0.21899375]
["bitfinex","BTCUSD",1746040440169,0.56285186,94233.0,94232.0,0.11210361]
["bitfinex","BTCUSD",1746040440549,0.56285186,94233.0,94232.0,0.02390361]
["bitfinex","BTCUSD",1746040441581,0.56285186,94233.0,94232.0,0.004]
["bitfinex","BTCUSD",1746040441925,0.56285186,94233.0,94232.0,0.002]
["bitfinex","BTCUSD",1746040442099,0.55224663,94230.0,94229.0,0.0882]
["bitfinex","BTCUSD",1746040446280,0.0106121,94232.0,94229.0,0.29941014]
["bitfinex","BTCUSD",1746040446490,0.01061176,94235.0,94230.0,0.12143099]
["bitfinex","BTCUSD",1746040446491,0.35061176,94235.0,94230.0,0.12143099]
["bitfinex","BTCUSD",1746040446709,0.21224437,94231.0,94230.0,0.12143099]
["bitfinex","BTCUSD",1746040448172,0.21224437,94231.0,94230.0,0.12443099]
["bitfinex","BTCUSD",1746040448779,0.21224437,94231.0,94230.0,0.12843099]
["bitfinex","BTCUSD",1746040448987,0.21224437,94231.0,94230.0,0.13243099]
["bitfinex","BTCUSD",1746040450201,0.34,94237.0,94234.0,0.01454085]
["bitfinex","BTCUSD",1746040450414,0.42517737,94267.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746040450415,0.35061086,94243.0,94240.0,0.01454085]
["bitfinex","BTCUSD",1746040450621,0.21220834,94247.0,94246.0,0.06374085]
["bitfinex","BTCUSD",1746040450826,0.21220834,94247.0,94246.0,0.17063099]
["bitfinex","BTCUSD",1746040452329,0.22280591,94253.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1746040452330,0.34,94253.0,94251.0,0.01454085]
["bitfinex","BTCUSD",1746040452574,0.56280478,94253.0,94252.0,0.20963099]
["bitfinex","BTCUSD",1746040453012,0.34,94253.0,94252.0,0.20963099]
["bitfinex","BTCUSD",1746040453223,0.00045059,94255.0,94254.0,0.22673343]
["bitfinex","BTCUSD",1746040453427,0.00045059,94255.0,94254.0,0.33362357]
["bitfinex","BTCUSD",1746040453649,0.00045059,94255.0,94254.0,0.38112357]
["bitfinex","BTCUSD",1746040453876,0.00045059,94255.0,94254.0,0.68664386]
["bitfinex","BTCUSD",1746040454108,0.00045059,94255.0,94254.0,0.6965749]
["bitfinex","BTCUSD",1746040455006,0.00045059,94255.0,94254.0,0.6975749]
["bitfinex","BTCUSD",1746040456068,0.00045059,94255.0,94254.0,0.76357875]
["bitfinex","BTCUSD",1746040457399,0.00045059,94255.0,94254.0,1.12614883]
["bitfinex","BTCUSD",1746040458569,0.00045059,94255.0,94254.0,1.06114498]
["bitfinex","BTCUSD",1746040459143,0.00045059,94255.0,94254.0,0.95562469]
["bitfinex","BTCUSD",1746040459359,0.00045059,94255.0,94254.0,0.54343211]
["bitfinex","BTCUSD",1746040459567,0.21264092,94255.0,94254.0,0.61709126]
["bitfinex","BTCUSD",1746040459768,0.00045059,94255.0,94254.0,0.63163211]
["bitfinex","BTCUSD",1746040459921,0.00045059,94255.0,94254.0,0.61709126]
["bitfinex","BTCUSD",1746040460745,0.00045059,94255.0,94254.0,0.63163211]
["bitfinex","BTCUSD",1746040460943,0.21264092,94255.0,94254.0,0.63163211]
["bitfinex","BTCUSD",1746040461151,0.21264092,94255.0,94254.0,0.62170107]
["bitfinex","BTCUSD",1746040461365,0.21264092,94255.0,94254.0,0.57420107]
["bitfinex","BTCUSD",1746040461567,0.21264092,94255.0,94254.0,0.48600107]
["bitfinex","BTCUSD",1746040461776,0.21264092,94255.0,94254.0,0.57420107]
["bitfinex","BTCUSD",1746040462000,0.21264092,94255.0,94254.0,0.55966022]
["bitfinex","BTCUSD",1746040462388,0.21264092,94255.0,94254.0,0.56414792]
["bitfinex","BTCUSD",1746040463420,0.21264092,94255.0,94254.0,0.20157784]
["bitfinex","BTCUSD",1746040475273,0.55264092,94255.0,94254.0,0.20157784]
["bitfinex","BTCUSD",1746040476367,0.55264092,94255.0,94254.0,0.20057784]
["bitfinex","BTCUSD",1746040476808,0.55464092,94255.0,94254.0,0.19957784]
["bitfinex","BTCUSD",1746040476990,0.55564092,94255.0,94254.0,0.19957784]
["bitfinex","BTCUSD",1746040477439,0.55564092,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040477654,0.55564092,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040477860,0.56344084,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040487615,0.58005405,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040490594,0.56344084,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040490850,0.58005418,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040492558,0.56344084,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040495857,0.58005403,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040497021,0.56344084,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040497235,0.58005484,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040498312,0.56344084,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040498596,0.58005475,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040500239,0.56344084,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040500618,0.58005466,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040501700,0.56344084,94255.0,94254.0,0.19989784]
["bitfinex","BTCUSD",1746040505272,0.00345059,94255.0,94254.0,0.44662105]
["bitfinex","BTCUSD",1746040505709,0.00345059,94255.0,94254.0,0.49282105]
["bitfinex","BTCUSD",1746040505938,0.00345059,94255.0,94254.0,0.47283127]
["bitfinex","BTCUSD",1746040507482,0.00045059,94255.0,94254.0,0.47283127]
["bitfinex","BTCUSD",1746040507691,0.00045059,94255.0,94254.0,0.47383127]
["bitfinex","BTCUSD",1746040507892,0.21264092,94255.0,94254.0,0.21543869]
["bitfinex","BTCUSD",1746040508102,0.21264092,94255.0,94254.0,0.21643869]
["bitfinex","BTCUSD",1746040508304,0.21264092,94255.0,94254.0,0.21607869]
["bitfinex","BTCUSD",1746040511351,0.21264092,94255.0,94254.0,0.11337784]
["bitfinex","BTCUSD",1746040511550,0.60154092,94255.0,94254.0,0.0946477]
["bitfinex","BTCUSD",1746040511779,0.65074092,94255.0,94254.0,0.0064877]
["bitfinex","BTCUSD",1746040512183,0.65074092,94255.0,94254.0,0.0054877]
["bitfinex","BTCUSD",1746040512789,0.65074092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040513745,0.65474092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040514022,0.65374092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040514432,0.65774092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040517888,0.6743555,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040522555,0.65774092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040525734,0.67435545,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040530989,0.57625545,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040531472,0.57625545,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040532112,0.56925545,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040532330,0.57025545,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040532548,0.57225545,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040532720,0.55564092,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040532952,0.55464092,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040533158,0.55564092,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040538301,0.57225519,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040539602,0.55564092,94255.0,94254.0,0.11137784]
["bitfinex","BTCUSD",1746040543497,0.55564092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040546194,0.65214092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040549054,0.55564092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040550581,0.57225577,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040551964,0.55564092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040553168,0.64794092,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040553382,0.75483106,94255.0,94254.0,0.0044877]
["bitfinex","BTCUSD",1746040553617,0.55224888,94229.0,94228.0,0.06700385]
["bitfinex","BTCUSD",1746040553829,0.55224888,94229.0,94228.0,0.15536385]
["bitfinex","BTCUSD",1746040554041,0.56401818,94229.0,94228.0,0.06700385]
["bitfinex","BTCUSD",1746040555094,0.56401818,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040555293,0.56701818,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040555525,0.57495027,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040555921,0.59356815,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040561471,0.36161788,94229.0,94228.0,0.13137793]
["bitfinex","BTCUSD",1746040561723,0.005,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040561946,0.003,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040562173,0.21724888,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040562391,0.21524888,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040562606,0.21224888,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040562792,0.21524888,94229.0,94228.0,0.21363099]
["bitfinex","BTCUSD",1746040563320,0.21223311,94236.0,94234.0,0.02515273]
["bitfinex","BTCUSD",1746040563526,0.31873658,94255.0,94234.0,0.02515273]
["bitfinex","BTCUSD",1746040563527,0.01061052,94246.0,94238.0,0.02515228]
["bitfinex","BTCUSD",1746040563731,0.2122196,94242.0,94241.0,0.01454085]
["bitfinex","BTCUSD",1746040563951,0.5522196,94242.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040564145,0.2122196,94242.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040564345,0.5522196,94242.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040564553,0.5522196,94242.0,94241.0,0.38245284]
["bitfinex","BTCUSD",1746040564554,0.34,94242.0,94241.0,0.38245284]
["bitfinex","BTCUSD",1746040565123,0.5522196,94242.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040565301,0.34,94242.0,94241.0,0.38245284]
["bitfinex","BTCUSD",1746040566110,0.34,94242.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040566463,0.5522196,94242.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040566704,0.5522196,94242.0,94241.0,0.17123099]
["bitfinex","BTCUSD",1746040568086,0.5522196,94242.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040568873,0.21220012,94251.0,94241.0,0.17023099]
["bitfinex","BTCUSD",1746040569040,0.21220012,94251.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746040569041,0.01060996,94251.0,94248.0,0.01454085]
["bitfinex","BTCUSD",1746040569252,0.34,94251.0,94250.0,0.01454085]
["bitfinex","BTCUSD",1746040569471,0.34,94251.0,94250.0,0.12143099]
["bitfinex","BTCUSD",1746040569663,0.55219934,94251.0,94250.0,0.12143099]
["bitfinex","BTCUSD",1746040570616,0.55419934,94251.0,94250.0,0.12143099]
["bitfinex","BTCUSD",1746040571451,0.55619934,94251.0,94250.0,0.12143099]
["bitfinex","BTCUSD",1746040571903,0.55419934,94251.0,94250.0,0.12143099]
["bitfinex","BTCUSD",1746040572201,0.55619934,94251.0,94250.0,0.10689014]
["bitfinex","BTCUSD",1746040573973,0.55619934,94251.0,94250.0,0.19509014]
["bitfinex","BTCUSD",1746040578801,0.55419934,94251.0,94250.0,0.19509014]
["bitfinex","BTCUSD",1746040579224,0.55219934,94251.0,94250.0,0.19509014]
["bitfinex","BTCUSD",1746040587780,0.21224212,94232.0,94229.0,0.36257008]
["bitfinex","BTCUSD",1746040587999,0.21224212,94232.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040588000,0.22285658,94231.0,94230.0,0.19509014]
["bitfinex","BTCUSD",1746040588633,0.22285658,94231.0,94230.0,0.0882]
["bitfinex","BTCUSD",1746040588634,0.56285658,94231.0,94230.0,0.0882]
["bitfinex","BTCUSD",1746040589250,0.56285658,94231.0,94230.0,0.0902]
["bitfinex","BTCUSD",1746040589485,0.57947441,94231.0,94230.0,0.0882]
["bitfinex","BTCUSD",1746040589698,0.57947441,94231.0,94229.0,0.004]
["bitfinex","BTCUSD",1746040589699,0.55224663,94230.0,94229.0,0.004]
["bitfinex","BTCUSD",1746040590001,0.55224888,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040592518,0.56127653,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040593304,0.56327653,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040598787,0.55524888,94229.0,94228.0,0.10889014]
["bitfinex","BTCUSD",1746040599015,0.343,94229.0,94228.0,0.32114127]
["bitfinex","BTCUSD",1746040599259,0.343,94229.0,94228.0,0.12343099]
["bitfinex","BTCUSD",1746040599473,0.55524888,94229.0,94228.0,0.12343099]
["bitfinex","BTCUSD",1746040599681,0.55424888,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040599882,0.55224888,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040600093,0.55224888,94229.0,94228.0,0.21263099]
["bitfinex","BTCUSD",1746040600521,0.55224888,94229.0,94228.0,0.21163099]
["bitfinex","BTCUSD",1746040600870,0.55224888,94229.0,94228.0,0.21263099]
["bitfinex","BTCUSD",1746040601388,0.55224888,94229.0,94228.0,0.10989014]
["bitfinex","BTCUSD",1746040601608,0.55224888,94229.0,94228.0,0.0912]
["bitfinex","BTCUSD",1746040601815,0.55224888,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746040602018,0.56886758,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746040602608,0.55224888,94229.0,94228.0,0.005]
["bitfinex","BTCUSD",1746040603413,0.55224888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746040603839,0.55424888,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040604009,0.55524888,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040606911,0.57186741,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040616032,0.55524888,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040618373,0.56268331,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040619713,1.08607345,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746040619941,0.64847591,94217.0,94197.0,0.08848]
["bitfinex","BTCUSD",1746040620152,0.55231197,94201.0,94195.0,0.08848]
["bitfinex","BTCUSD",1746040620565,0.57956217,94201.0,94195.0,0.08848]
["bitfinex","BTCUSD",1746040621009,0.5913925,94201.0,94195.0,0.08848]
["bitfinex","BTCUSD",1746040621220,0.5913925,94201.0,94194.0,0.0004235]
["bitfinex","BTCUSD",1746040621463,0.5913925,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040621862,0.5943925,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040622453,0.5671423,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040623401,0.5701423,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040626117,0.57802809,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040628290,0.59465151,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040632718,0.57802809,94201.0,94200.0,0.27668466]
["bitfinex","BTCUSD",1746040633629,0.57802809,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040636998,0.59465119,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040638410,0.60208157,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040641579,0.58545847,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040642039,0.57802809,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040645952,0.59465149,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040649561,0.57802809,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040649788,0.59465173,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040650209,0.65725067,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040650425,0.59465173,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040650663,0.60209095,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040650896,0.64719095,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040651127,0.69249095,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040651340,0.75508989,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040651553,0.69249095,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040652657,0.67586731,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040653813,0.69569972,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040654059,1.11219972,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040654274,1.17479866,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040654458,1.11219972,94201.0,94200.0,0.02668466]
["bitfinex","BTCUSD",1746040654923,0.55231422,94200.0,94194.0,0.0004235]
["bitfinex","BTCUSD",1746040655149,0.55231422,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040655150,0.65920436,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040655381,0.67903677,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040655600,0.68647599,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040656604,0.68847599,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040656804,0.69047599,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040657146,0.70710187,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040659820,1.12360187,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040662702,1.10697599,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040663329,1.15517599,94200.0,94199.0,0.00055903]
["bitfinex","BTCUSD",1746040666240,0.55232098,94197.0,94194.0,0.0004235]
["bitfinex","BTCUSD",1746040666455,1.07571112,94197.0,94194.0,0.0004235]
["bitfinex","BTCUSD",1746040666703,0.55233225,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040666946,0.65922239,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040667135,0.66666161,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040667309,0.68649402,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040668388,0.68849402,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040668894,0.69149402,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040670636,0.69146151,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040671581,1.10796151,94192.0,94190.0,0.0004235]
["bitfinex","BTCUSD",1746040672046,0.55234578,94186.0,94169.0,0.08868]
["bitfinex","BTCUSD",1746040672280,0.5523548,94182.0,94169.0,0.08868]
["bitfinex","BTCUSD",1746040672519,0.5721547,94182.0,94169.0,0.08868]
["bitfinex","BTCUSD",1746040672756,0.59622237,94182.0,94169.0,0.08868]
["bitfinex","BTCUSD",1746040673201,0.57959392,94182.0,94169.0,0.08868]
["bitfinex","BTCUSD",1746040673468,0.62859392,94182.0,94169.0,0.08868]
["bitfinex","BTCUSD",1746040674679,0.62859392,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746040675429,0.73548406,94182.0,94181.0,0.006]
["bitfinex","BTCUSD",1746040675638,0.55236156,94179.0,94165.0,0.0143166]
["bitfinex","BTCUSD",1746040675861,0.6592517,94179.0,94165.0,0.0143166]
["bitfinex","BTCUSD",1746040676079,0.6592517,94179.0,94127.0,0.01062394]
["bitfinex","BTCUSD",1746040676080,0.21246534,94133.0,94121.0,0.004]
["bitfinex","BTCUSD",1746040676297,0.55246534,94133.0,94121.0,0.004]
["bitfinex","BTCUSD",1746040676731,0.57226524,94133.0,94121.0,0.004]
["bitfinex","BTCUSD",1746040676947,0.57226524,94133.0,94127.0,0.06500385]
["bitfinex","BTCUSD",1746040676948,0.58762455,94133.0,94127.0,0.06500385]
["bitfinex","BTCUSD",1746040677369,0.60426102,94133.0,94127.0,0.06500385]
["bitfinex","BTCUSD",1746040677583,0.59692202,94133.0,94132.0,0.08447783]
["bitfinex","BTCUSD",1746040678218,0.60846563,94133.0,94132.0,0.08447783]
["bitfinex","BTCUSD",1746040680025,0.60846563,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040680236,0.61046563,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040682368,0.59382916,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040682582,0.57402926,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040686575,0.59066687,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040686795,0.65326581,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040687024,0.59066687,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040690804,0.25066687,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040691010,0.59066687,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040692343,0.57402926,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040692617,0.59066573,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040694547,0.57402926,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040696349,0.59375638,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040697837,0.61039307,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040699146,0.59375638,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040699358,0.61039356,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040700693,0.59066644,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040702686,0.57402926,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040704506,0.59381845,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040705355,0.60124439,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040705779,0.61788098,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040712697,0.60124439,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040713566,0.69804439,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040715763,0.71468244,94133.0,94132.0,0.08247783]
["bitfinex","BTCUSD",1746040718615,1.13118244,94133.0,94132.0,0.06266783]
["bitfinex","BTCUSD",1746040720914,1.03438244,94133.0,94132.0,0.06266783]
["bitfinex","BTCUSD",1746040722721,1.01774439,94133.0,94132.0,0.06266783]
["bitfinex","BTCUSD",1746040723526,1.01774439,94133.0,94132.0,0.05766783]
["bitfinex","BTCUSD",1746040725642,1.03438226,94133.0,94132.0,0.05766783]
["bitfinex","BTCUSD",1746040732909,1.01774439,94133.0,94132.0,0.05766783]
["bitfinex","BTCUSD",1746040735703,1.03438206,94133.0,94132.0,0.05766783]
["bitfinex","BTCUSD",1746040736173,0.61788206,94133.0,94132.0,0.05766783]
["bitfinex","BTCUSD",1746040741871,0.60124439,94133.0,94132.0,0.05766783]
["bitfinex","BTCUSD",1746040746345,0.61788188,94133.0,94132.0,0.05766783]
["bitfinex","BTCUSD",1746040747806,1.03438188,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040752792,1.01774439,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040753918,1.21963453,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040754544,1.12463453,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040755185,1.18723347,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040755398,1.12463453,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040755602,0.70813453,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040755802,0.72477358,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040758931,0.61788344,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040761615,0.60124439,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040764877,0.61788207,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040765862,0.60124439,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040766238,0.61788207,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040768244,0.59709288,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040768458,0.61691372,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040768673,0.61791372,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040769340,0.61691372,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040769774,0.61791372,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040770618,0.61891372,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040774875,0.60227604,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040777727,0.61891372,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040785585,0.60227604,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040788839,0.61891344,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040792686,0.60227604,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040795726,0.61891474,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040801638,0.60227604,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040804858,0.70916618,94133.0,94132.0,0.00445807]
["bitfinex","BTCUSD",1746040805085,0.70916618,94133.0,94132.0,1e-08]
["bitfinex","BTCUSD",1746040806213,0.72580638,94133.0,94132.0,1e-08]
["bitfinex","BTCUSD",1746040808547,0.55247437,94129.0,94128.0,0.00196001]
["bitfinex","BTCUSD",1746040808755,0.67918535,94129.0,94128.0,0.00196001]
["bitfinex","BTCUSD",1746040808958,0.68661129,94129.0,94128.0,0.00196001]
["bitfinex","BTCUSD",1746040810292,0.68861129,94129.0,94128.0,0.00196001]
["bitfinex","BTCUSD",1746040811156,0.58172115,94129.0,94128.0,0.00196001]
["bitfinex","BTCUSD",1746040811382,0.24172115,94129.0,94128.0,0.00196001]
["bitfinex","BTCUSD",1746040811598,0.24172115,94129.0,94128.0,0.0075584]
["bitfinex","BTCUSD",1746040811799,0.58172115,94129.0,94128.0,0.05046001]
["bitfinex","BTCUSD",1746040812222,0.23429521,94129.0,94128.0,0.05046001]
["bitfinex","BTCUSD",1746040812436,0.57429521,94129.0,94128.0,0.05046001]
["bitfinex","BTCUSD",1746040813071,0.23429521,94129.0,94128.0,0.05046001]
["bitfinex","BTCUSD",1746040813275,0.57429521,94129.0,94128.0,0.05046001]
["bitfinex","BTCUSD",1746040813514,0.57429521,94129.0,94128.0,0.09856001]
["bitfinex","BTCUSD",1746040814128,0.63689415,94129.0,94128.0,0.09856001]
["bitfinex","BTCUSD",1746040814300,0.57429521,94129.0,94128.0,0.09856001]
["bitfinex","BTCUSD",1746040818623,0.55564633,94129.0,94128.0,0.09856001]
["bitfinex","BTCUSD",1746040819452,0.49736945,94129.0,94128.0,0.09856001]
["bitfinex","BTCUSD",1746040819658,0.44489093,94129.0,94128.0,0.09856001]
["bitfinex","BTCUSD",1746040821372,0.44489093,94129.0,94128.0,0.21574854]
["bitfinex","BTCUSD",1746040822147,0.10489093,94129.0,94128.0,0.21574854]
["bitfinex","BTCUSD",1746040822343,0.08507009,94129.0,94128.0,0.23028939]
["bitfinex","BTCUSD",1746040822556,0.21247265,94130.0,94129.0,0.01454085]
["bitfinex","BTCUSD",1746040822772,0.21247265,94130.0,94129.0,0.16643099]
["bitfinex","BTCUSD",1746040823806,0.21247265,94130.0,94129.0,0.045]
["bitfinex","BTCUSD",1746040825010,0.21247265,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040825481,0.21347265,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040826133,0.23010916,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040827927,0.24990905,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040828409,0.23327254,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040828608,0.24990908,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040828860,0.23010919,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040829840,0.24990657,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040832372,0.23327003,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040832857,0.21347265,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040833941,0.23327136,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040835985,0.21347265,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040837294,0.23327664,94130.0,94129.0,0.046]
["bitfinex","BTCUSD",1746040837733,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040838190,0.24991365,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040841740,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040841880,0.24991318,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040842832,0.23327664,94130.0,94129.0,0.12243099]
["bitfinex","BTCUSD",1746040846219,0.24991345,94130.0,94129.0,0.12243099]
["bitfinex","BTCUSD",1746040848025,0.24991345,94130.0,94129.0,0.10789014]
["bitfinex","BTCUSD",1746040848473,0.23327664,94130.0,94129.0,0.10789014]
["bitfinex","BTCUSD",1746040848623,0.24991336,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040852758,0.25736256,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040854127,0.24072584,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040854727,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040857131,0.24991297,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040857466,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040860743,0.24991356,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040861856,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040862296,0.24991359,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040864653,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040866743,0.24072519,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040867761,0.25736171,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040869201,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040869420,0.24991364,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040872134,0.25736404,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040872355,0.24072704,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040872675,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040876735,0.24991265,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040877220,0.25736582,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040877629,0.24072981,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040877864,0.257366,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040878908,0.24991283,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040882569,0.23327664,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040884162,0.24073084,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040884581,0.62813084,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040889629,0.62812198,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040891711,0.63791529,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040895016,0.62812198,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040896763,0.58072198,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040896970,0.59735962,94130.0,94129.0,0.001]
["bitfinex","BTCUSD",1746040897435,0.59735962,94130.0,94129.0,0.10789014]
["bitfinex","BTCUSD",1746040898068,0.58991428,94130.0,94129.0,0.10789014]
["bitfinex","BTCUSD",1746040900957,0.24991428,94130.0,94129.0,0.10789014]
["bitfinex","BTCUSD",1746040901223,0.24991428,94130.0,94129.0,0.12243099]
["bitfinex","BTCUSD",1746040902652,0.23327664,94130.0,94129.0,0.12243099]
["bitfinex","BTCUSD",1746040905200,0.21347265,94130.0,94129.0,0.12243099]
["bitfinex","BTCUSD",1746040909781,0.21347211,94130.0,94129.0,0.16823099]
["bitfinex","BTCUSD",1746040910420,0.001,94130.0,94129.0,0.16823099]
["bitfinex","BTCUSD",1746040910838,0.21347211,94130.0,94129.0,0.16723099]
["bitfinex","BTCUSD",1746040911252,0.001,94130.0,94129.0,0.37970536]
["bitfinex","BTCUSD",1746040911472,0.00010022,94133.0,94132.0,0.22700844]
["bitfinex","BTCUSD",1746040911691,0.00010022,94133.0,94132.0,0.33389858]
["bitfinex","BTCUSD",1746040911920,0.00010022,94133.0,94132.0,0.38229858]
["bitfinex","BTCUSD",1746040912827,0.00010022,94133.0,94132.0,0.38429858]
["bitfinex","BTCUSD",1746040913011,0.00010022,94133.0,94132.0,0.49381887]
["bitfinex","BTCUSD",1746040914223,0.00010022,94133.0,94132.0,0.90751887]
["bitfinex","BTCUSD",1746040914444,0.00010022,94133.0,94132.0,0.95491887]
["bitfinex","BTCUSD",1746040915080,0.00010022,94133.0,94132.0,0.95291887]
["bitfinex","BTCUSD",1746040915287,0.00010022,94133.0,94132.0,0.94891887]
["bitfinex","BTCUSD",1746040915497,0.00010022,94133.0,94132.0,0.95191887]
["bitfinex","BTCUSD",1746040915719,0.00010022,94133.0,94132.0,0.95491887]
["bitfinex","BTCUSD",1746040917209,0.00010022,94133.0,94132.0,1.04335887]
["bitfinex","BTCUSD",1746040919251,0.21256556,94133.0,94132.0,0.72537099]
["bitfinex","BTCUSD",1746040921881,0.00010022,94133.0,94132.0,0.93783858]
["bitfinex","BTCUSD",1746040922102,0.00010022,94133.0,94132.0,0.72537099]
["bitfinex","BTCUSD",1746040922538,0.21256556,94133.0,94132.0,0.72537099]
["bitfinex","BTCUSD",1746040922993,0.00010022,94133.0,94132.0,0.72537099]
["bitfinex","BTCUSD",1746040924360,0.00010022,94133.0,94132.0,1.04335887]
["bitfinex","BTCUSD",1746040924579,0.00010022,94133.0,94132.0,0.95491887]
["bitfinex","BTCUSD",1746040924788,0.00010022,94133.0,94132.0,1.04335887]
["bitfinex","BTCUSD",1746040927012,0.21256556,94133.0,94132.0,0.63693099]
["bitfinex","BTCUSD",1746040927270,0.21256556,94133.0,94132.0,0.62957099]
["bitfinex","BTCUSD",1746040928245,0.21256556,94133.0,94132.0,0.54113099]
["bitfinex","BTCUSD",1746040928446,0.21256556,94133.0,94132.0,0.62957099]
["bitfinex","BTCUSD",1746040929380,0.21256556,94133.0,94132.0,0.61503014]
["bitfinex","BTCUSD",1746040929578,0.22920108,94133.0,94132.0,0.61503014]
["bitfinex","BTCUSD",1746040929913,0.22920108,94133.0,94132.0,0.20133014]
["bitfinex","BTCUSD",1746040930131,0.22920108,94133.0,94132.0,0.11289014]
["bitfinex","BTCUSD",1746040930784,0.22920108,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746040930928,0.23020108,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746040931131,0.22920108,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746040931346,0.21256556,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746040931598,0.21456556,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746040931811,0.23220108,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746040932722,0.21556556,94133.0,94132.0,0.10689014]
["bitfinex","BTCUSD",1746040935524,0.21556556,94133.0,94132.0,0.14116]
["bitfinex","BTCUSD",1746040935750,0.21556556,94133.0,94132.0,0.39862759]
["bitfinex","BTCUSD",1746040935751,0.00310022,94133.0,94132.0,0.39862759]
["bitfinex","BTCUSD",1746040936174,0.22303987,94154.0,94151.0,0.01454085]
["bitfinex","BTCUSD",1746040936375,0.21242243,94153.0,94152.0,0.20987099]
["bitfinex","BTCUSD",1746040936811,0.01062089,94154.0,94153.0,0.01454085]
["bitfinex","BTCUSD",1746040937013,0.01062067,94156.0,94153.0,0.132052]
["bitfinex","BTCUSD",1746040937216,4.508e-05,94157.0,94155.0,0.01454085]
["bitfinex","BTCUSD",1746040937382,4.508e-05,94157.0,94156.0,0.17902647]
["bitfinex","BTCUSD",1746040937383,0.21245709,94157.0,94156.0,0.17902647]
["bitfinex","BTCUSD",1746040939103,0.21245709,94157.0,94156.0,0.20987099]
["bitfinex","BTCUSD",1746040939972,0.21242923,94149.0,94148.0,0.4137]
["bitfinex","BTCUSD",1746040940172,0.21242923,94149.0,94148.0,0.50214]
["bitfinex","BTCUSD",1746040941007,0.2797651,94149.0,94148.0,0.4167]
["bitfinex","BTCUSD",1746040941233,0.2797651,94149.0,94148.0,0.4187]
["bitfinex","BTCUSD",1746040941465,0.28761491,94149.0,94148.0,0.4167]
["bitfinex","BTCUSD",1746040941733,0.28761491,94149.0,94148.0,0.4147]
["bitfinex","BTCUSD",1746040941918,0.28761491,94149.0,94148.0,0.4167]
["bitfinex","BTCUSD",1746040944476,0.28761491,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040944893,0.24011491,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040945434,0.22027904,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040945864,0.22906193,94149.0,94148.0,0.11903414]
["bitfinex","BTCUSD",1746040946085,0.22906193,94149.0,94148.0,0.13357499]
["bitfinex","BTCUSD",1746040946860,0.22906193,94149.0,94148.0,0.12443099]
["bitfinex","BTCUSD",1746040949308,0.21242923,94149.0,94148.0,0.12443099]
["bitfinex","BTCUSD",1746040949737,0.21242923,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040950592,0.55242923,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040951268,0.59782923,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040951489,0.64362923,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040951703,0.65106739,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040952559,0.66770235,94149.0,94148.0,0.003]
["bitfinex","BTCUSD",1746040952777,0.67090181,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1746040953236,0.65106739,94149.0,94148.0,0.001]
["bitfinex","BTCUSD",1746040953681,0.65106739,94149.0,94132.0,0.0886]
["bitfinex","BTCUSD",1746040953682,0.21246534,94133.0,94132.0,0.0886]
["bitfinex","BTCUSD",1746040955036,0.22062554,94133.0,94132.0,0.0896]
["bitfinex","BTCUSD",1746040955717,0.22062554,94133.0,94132.0,0.19649014]
["bitfinex","BTCUSD",1746040955718,0.21246534,94133.0,94132.0,0.19649014]
["bitfinex","BTCUSD",1746040955938,0.21246534,94133.0,94132.0,0.21633516]
["bitfinex","BTCUSD",1746040956162,0.21246534,94133.0,94132.0,0.21733516]
["bitfinex","BTCUSD",1746040956375,0.21246534,94133.0,94132.0,0.21203099]
["bitfinex","BTCUSD",1746040957024,0.22909989,94133.0,94132.0,0.21203099]
["bitfinex","BTCUSD",1746040958999,0.22909989,94133.0,94132.0,0.62573099]
["bitfinex","BTCUSD",1746040960456,0.22909989,94133.0,94132.0,0.62577099]
["bitfinex","BTCUSD",1746040962670,0.21246534,94133.0,94132.0,0.62577099]
["bitfinex","BTCUSD",1746040964114,0.21246534,94133.0,94132.0,0.50434]
["bitfinex","BTCUSD",1746040965036,0.21246534,94133.0,94132.0,0.09064]
["bitfinex","BTCUSD",1746040965506,0.56040338,94133.0,94132.0,0.002]
["bitfinex","BTCUSD",1746040965722,0.60810338,94133.0,94132.0,0.002]
["bitfinex","BTCUSD",1746040965973,0.65500338,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1746040966855,0.65600338,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1746040967296,0.21247437,94129.0,94125.0,0.08864]
["bitfinex","BTCUSD",1746040967938,0.22911186,94129.0,94125.0,0.08864]
["bitfinex","BTCUSD",1746040968508,0.23011186,94129.0,94125.0,0.08864]
["bitfinex","BTCUSD",1746040969145,0.23111186,94129.0,94125.0,0.08864]
["bitfinex","BTCUSD",1746040971409,0.57111186,94129.0,94123.0,0.0004239]
["bitfinex","BTCUSD",1746040972683,0.55447437,94129.0,94123.0,0.0004239]
["bitfinex","BTCUSD",1746040975727,0.57111278,94129.0,94123.0,0.0004239]
["bitfinex","BTCUSD",1746040976562,0.77360292,94129.0,94123.0,0.0004239]
["bitfinex","BTCUSD",1746040976931,0.60038565,94124.0,94123.0,0.00038391]
["bitfinex","BTCUSD",1746040977166,0.60039017,94122.0,94121.0,0.00396001]
["bitfinex","BTCUSD",1746040977376,0.70728031,94122.0,94121.0,0.00396001]
["bitfinex","BTCUSD",1746040977810,0.73923331,94122.0,94121.0,0.00396001]
["bitfinex","BTCUSD",1746040978214,0.74127837,94122.0,94121.0,0.00396001]
["bitfinex","BTCUSD",1746040979912,0.74327837,94122.0,94121.0,0.00396001]
["bitfinex","BTCUSD",1746040980332,0.74327837,94122.0,94105.0,0.0004237]
["bitfinex","BTCUSD",1746040980333,0.55252404,94107.0,94105.0,0.0004237]
["bitfinex","BTCUSD",1746040980546,0.64772404,94107.0,94105.0,0.0004237]
["bitfinex","BTCUSD",1746040980980,0.66436512,94107.0,94106.0,0.0060374]
["bitfinex","BTCUSD",1746040982486,0.66436512,94107.0,94106.0,0.0070374]
["bitfinex","BTCUSD",1746040982723,0.65890177,94107.0,94106.0,0.0070374]
["bitfinex","BTCUSD",1746040982925,0.65890177,94107.0,94106.0,0.0060374]
["bitfinex","BTCUSD",1746040983092,0.66695209,94107.0,94106.0,0.0060374]
["bitfinex","BTCUSD",1746040983314,0.66695209,94107.0,94106.0,0.0070374]
["bitfinex","BTCUSD",1746040983492,0.77384223,94107.0,94106.0,0.0070374]
["bitfinex","BTCUSD",1746040983898,0.55252855,94105.0,94104.0,0.0004237]
["bitfinex","BTCUSD",1746040984092,0.65941869,94105.0,94104.0,0.0004237]
["bitfinex","BTCUSD",1746040984617,0.71272915,94105.0,94104.0,0.0004237]
["bitfinex","BTCUSD",1746040985954,0.55253533,94102.0,94101.0,0.3]
["bitfinex","BTCUSD",1746040986166,0.70532547,94102.0,94101.0,0.3]
["bitfinex","BTCUSD",1746040986335,0.75392547,94102.0,94101.0,0.3]
["bitfinex","BTCUSD",1746040986501,0.75392547,94102.0,94101.0,0.2467712]
["bitfinex","BTCUSD",1746040987126,0.75392547,94102.0,94101.0,0.20418816]
["bitfinex","BTCUSD",1746040987331,0.61807844,94101.0,94100.0,2.0813274]
["bitfinex","BTCUSD",1746040987537,0.75980723,94101.0,94100.0,2.06970452]
["bitfinex","BTCUSD",1746040987766,0.72496858,94101.0,94100.0,1.96032342]
["bitfinex","BTCUSD",1746040987979,0.72496858,94101.0,94100.0,1.90709462]
["bitfinex","BTCUSD",1746040988188,0.72496858,94101.0,94100.0,1.79531414]
["bitfinex","BTCUSD",1746040988392,0.72496858,94101.0,94100.0,1.70482518]
["bitfinex","BTCUSD",1746040988626,0.71042773,94101.0,94100.0,1.5930447]
["bitfinex","BTCUSD",1746040988832,0.71042773,94101.0,94100.0,1.5398159]
["bitfinex","BTCUSD",1746040989053,0.71042773,94101.0,94100.0,1.39077526]
["bitfinex","BTCUSD",1746040989274,0.71042773,94101.0,94100.0,1.33754646]
["bitfinex","BTCUSD",1746040989492,0.71742773,94101.0,94100.0,1.22676598]
["bitfinex","BTCUSD",1746040989702,0.71742773,94101.0,94100.0,1.13627702]
["bitfinex","BTCUSD",1746040989912,0.72242773,94101.0,94100.0,1.08304822]
["bitfinex","BTCUSD",1746040990135,0.77919985,94101.0,94100.0,0.94985362]
["bitfinex","BTCUSD",1746040990374,1.22820986,94101.0,94100.0,0.4445013]
["bitfinex","BTCUSD",1746040990578,1.26086479,94101.0,94100.0,0.17776534]
["bitfinex","BTCUSD",1746040990811,1.26086479,94101.0,94100.0,0.15759034]
["bitfinex","BTCUSD",1746040991018,1.26086479,94101.0,94100.0,0.01317944]
["bitfinex","BTCUSD",1746040991266,0.27808747,94097.0,94061.0,0.004]
["bitfinex","BTCUSD",1746040991479,0.55360537,94071.0,94061.0,0.004]
["bitfinex","BTCUSD",1746040991689,0.01063196,94056.0,94034.0,0.0498]
["bitfinex","BTCUSD",1746040991905,0.5526438,94054.0,94034.0,0.0498]
["bitfinex","BTCUSD",1746040992112,0.65953394,94054.0,94034.0,0.0498]
["bitfinex","BTCUSD",1746040992593,0.56071908,94054.0,94053.0,0.09758296]
["bitfinex","BTCUSD",1746040992793,0.2126438,94054.0,94053.0,0.2044731]
["bitfinex","BTCUSD",1746040993011,0.2136438,94054.0,94053.0,0.2064731]
["bitfinex","BTCUSD",1746040993648,0.2126438,94054.0,94053.0,0.2044731]
["bitfinex","BTCUSD",1746040993872,0.2136438,94054.0,94053.0,0.2054731]
["bitfinex","BTCUSD",1746040994073,0.2126438,94054.0,94053.0,0.2044731]
["bitfinex","BTCUSD",1746040994498,0.2156438,94054.0,94053.0,0.2074731]
["bitfinex","BTCUSD",1746040994709,0.2156438,94054.0,94053.0,0.2064731]
["bitfinex","BTCUSD",1746040995412,0.003,94054.0,94053.0,0.22101395]
["bitfinex","BTCUSD",1746040995926,0.002,94054.0,94053.0,0.21901395]
["bitfinex","BTCUSD",1746040996133,0.005,94054.0,94053.0,0.22501395]
["bitfinex","BTCUSD",1746040996368,0.02164944,94054.0,94053.0,0.22501395]
["bitfinex","BTCUSD",1746040997413,0.02164944,94054.0,94053.0,0.2104731]
["bitfinex","BTCUSD",1746040997873,0.02164944,94054.0,94053.0,0.10358296]
["bitfinex","BTCUSD",1746041001478,0.04134451,94054.0,94053.0,0.10358296]
["bitfinex","BTCUSD",1746041001718,0.02469507,94054.0,94053.0,0.10358296]
["bitfinex","BTCUSD",1746041003881,0.36469507,94054.0,94053.0,0.00688296]
["bitfinex","BTCUSD",1746041006704,0.36469507,94054.0,94053.0,0.05378296]
["bitfinex","BTCUSD",1746041006918,0.02469507,94054.0,94053.0,0.05378296]
["bitfinex","BTCUSD",1746041007133,0.02469507,94054.0,94053.0,0.10098296]
["bitfinex","BTCUSD",1746041007964,0.005,94054.0,94053.0,0.10098296]
["bitfinex","BTCUSD",1746041008176,0.2176438,94054.0,94053.0,0.10098296]
["bitfinex","BTCUSD",1746041009216,0.2342943,94054.0,94053.0,0.10098296]
["bitfinex","BTCUSD",1746041009629,0.2342943,94054.0,94053.0,0.22241395]
["bitfinex","BTCUSD",1746041010037,0.2176438,94054.0,94053.0,0.22241395]
["bitfinex","BTCUSD",1746041010444,0.23429366,94054.0,94053.0,0.22241395]
["bitfinex","BTCUSD",1746041011157,0.21264247,94055.0,94054.0,0.01454085]
["bitfinex","BTCUSD",1746041011367,0.21264247,94055.0,94054.0,0.21413099]
["bitfinex","BTCUSD",1746041012379,0.21364247,94055.0,94054.0,0.21713099]
["bitfinex","BTCUSD",1746041012827,0.21464247,94055.0,94054.0,0.22413099]
["bitfinex","BTCUSD",1746041013144,0.21364247,94055.0,94054.0,0.22113099]
["bitfinex","BTCUSD",1746041013785,0.23343829,94055.0,94054.0,0.22113099]
["bitfinex","BTCUSD",1746041013995,0.23343829,94055.0,94054.0,0.20659014]
["bitfinex","BTCUSD",1746041014214,0.23443829,94055.0,94054.0,0.1047]
["bitfinex","BTCUSD",1746041016715,0.24187072,94055.0,94054.0,0.1047]
["bitfinex","BTCUSD",1746041023718,0.23443829,94055.0,94054.0,0.1047]
["bitfinex","BTCUSD",1746041024838,0.25108812,94055.0,94054.0,0.1047]
["bitfinex","BTCUSD",1746041027301,0.23443829,94055.0,94054.0,0.1047]
["bitfinex","BTCUSD",1746041027531,0.25108803,94055.0,94054.0,0.1047]
["bitfinex","BTCUSD",1746041028864,0.59108803,94055.0,94054.0,0.1047]
["bitfinex","BTCUSD",1746041029103,0.59852785,94055.0,94054.0,0.012]
["bitfinex","BTCUSD",1746041029743,0.59752785,94055.0,94054.0,0.007]
["bitfinex","BTCUSD",1746041029949,0.59752785,94055.0,94054.0,0.004]
["bitfinex","BTCUSD",1746041030122,0.59652785,94055.0,94054.0,0.004]
["bitfinex","BTCUSD",1746041030359,0.58087811,94055.0,94054.0,0.01]
["bitfinex","BTCUSD",1746041030537,0.59752895,94055.0,94054.0,0.01]
["bitfinex","BTCUSD",1746041034571,0.58087811,94055.0,94054.0,0.01]
["bitfinex","BTCUSD",1746041035003,0.68776825,94055.0,94054.0,0.01]
["bitfinex","BTCUSD",1746041035803,0.68776825,94055.0,94054.0,0.006]
["bitfinex","BTCUSD",1746041036239,0.68776825,94055.0,94054.0,0.008]
["bitfinex","BTCUSD",1746041036681,0.68676825,94055.0,94054.0,0.002]
["bitfinex","BTCUSD",1746041038330,0.68776825,94055.0,94054.0,0.007]
["bitfinex","BTCUSD",1746041039113,0.70442096,94055.0,94054.0,0.007]
["bitfinex","BTCUSD",1746041041669,0.71411631,94055.0,94054.0,0.007]
["bitfinex","BTCUSD",1746041043708,0.71511631,94055.0,94054.0,0.007]
["bitfinex","BTCUSD",1746041043919,0.5526438,94054.0,94053.0,0.00088296]
["bitfinex","BTCUSD",1746041044149,0.65953394,94054.0,94053.0,0.00088296]
["bitfinex","BTCUSD",1746041044372,0.66697376,94054.0,94053.0,0.00088296]
["bitfinex","BTCUSD",1746041044597,0.68676958,94054.0,94053.0,0.00088296]
["bitfinex","BTCUSD",1746041044815,0.69646493,94054.0,94053.0,0.00088296]
["bitfinex","BTCUSD",1746041045534,0.69646493,94054.0,94053.0,0.00288296]
["bitfinex","BTCUSD",1746041047257,0.69946493,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041047492,0.68976958,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041047702,0.70642307,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041052497,0.68976958,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041055987,0.69942065,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041065656,0.71607402,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041072134,0.69942065,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041076410,0.71607438,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041083499,0.69942065,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041086914,0.69970041,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041087344,0.71635364,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041088769,0.2694635,94054.0,94053.0,0.05358296]
["bitfinex","BTCUSD",1746041098156,0.6094635,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041098535,0.69970041,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041103012,0.71635303,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041103743,0.69970041,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041106074,0.59281027,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041107222,0.69970041,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041109888,0.59281027,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041110385,0.59281027,94054.0,94053.0,0.05288296]
["bitfinex","BTCUSD",1746041115979,0.59281027,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041116188,0.69970041,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041117280,0.73460386,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041117487,1.11620041,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041118437,1.11620967,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041121503,1.11620807,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041125723,1.13286136,94054.0,94053.0,0.00388296]
["bitfinex","BTCUSD",1746041127606,1.13286136,94054.0,94053.0,0.0035689]
["bitfinex","BTCUSD",1746041130539,0.55267998,94038.0,94033.0,0.0462936]
["bitfinex","BTCUSD",1746041130744,0.65957012,94038.0,94033.0,0.0462936]
["bitfinex","BTCUSD",1746041130947,0.65957012,94038.0,94037.0,0.00055896]
["bitfinex","BTCUSD",1746041130948,0.71426939,94038.0,94037.0,0.00055896]
["bitfinex","BTCUSD",1746041131162,0.72171687,94038.0,94037.0,0.00055896]
["bitfinex","BTCUSD",1746041131365,0.55270712,94026.0,94025.0,0.03625256]
["bitfinex","BTCUSD",1746041131741,0.58988125,94026.0,94025.0,0.0367039]
["bitfinex","BTCUSD",1746041132150,0.59800498,94026.0,94025.0,0.0367039]
["bitfinex","BTCUSD",1746041132548,0.61466023,94026.0,94025.0,0.0377039]
["bitfinex","BTCUSD",1746041132723,0.59800498,94026.0,94025.0,0.0377039]
["bitfinex","BTCUSD",1746041132927,0.73979857,94026.0,94025.0,0.0377039]
["bitfinex","BTCUSD",1746041133133,0.73979857,94026.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041133134,0.55272748,94017.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041133362,0.66006809,94017.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041133567,0.66006809,94017.0,94012.0,0.0458]
["bitfinex","BTCUSD",1746041133987,0.68979474,94017.0,94012.0,0.0458]
["bitfinex","BTCUSD",1746041134188,0.69724222,94017.0,94012.0,0.0458]
["bitfinex","BTCUSD",1746041134811,0.69724222,94017.0,94016.0,0.0034239]
["bitfinex","BTCUSD",1746041135638,0.69724222,94017.0,94016.0,0.0054239]
["bitfinex","BTCUSD",1746041135870,0.71490103,94017.0,94016.0,0.0054239]
["bitfinex","BTCUSD",1746041141343,0.71490103,94017.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041141344,0.55272974,94016.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041141563,0.65961988,94016.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041141969,0.66706736,94016.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041142179,0.69679401,94016.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041142540,0.69779401,94016.0,94015.0,0.0024236]
["bitfinex","BTCUSD",1746041142738,0.69779401,94016.0,94015.0,0.0034236]
["bitfinex","BTCUSD",1746041142980,0.69679401,94016.0,94015.0,0.0014236]
["bitfinex","BTCUSD",1746041143374,0.69779401,94016.0,94015.0,0.0024236]
["bitfinex","BTCUSD",1746041143875,0.69779401,94016.0,94015.0,0.0014236]
["bitfinex","BTCUSD",1746041144381,0.69879401,94016.0,94015.0,0.0014236]
["bitfinex","BTCUSD",1746041146789,1.11529401,94016.0,94015.0,0.0014236]
["bitfinex","BTCUSD",1746041148112,1.11529401,94016.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041148113,0.55275237,94006.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041148341,0.66957334,94006.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041149007,0.68936916,94006.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041149436,0.69036916,94006.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041149655,0.73272009,94006.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041149871,0.73172009,94006.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041150093,0.73372009,94006.0,94005.0,0.0004236]
["bitfinex","BTCUSD",1746041150794,0.55276369,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1746041151017,0.65965383,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1746041151231,0.67944965,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1746041151476,0.68689713,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1746041152201,0.69682796,94001.0,94000.0,0.001]
["bitfinex","BTCUSD",1746041152445,0.70082796,94001.0,94000.0,0.002]
["bitfinex","BTCUSD",1746041153819,0.5527818,93994.0,93987.0,0.0473237]
["bitfinex","BTCUSD",1746041154021,0.01063875,93996.0,93987.0,0.0473237]
["bitfinex","BTCUSD",1746041154022,0.55279312,93988.0,93987.0,0.0473237]
["bitfinex","BTCUSD",1746041154236,0.65968326,93988.0,93987.0,0.0473237]
["bitfinex","BTCUSD",1746041154447,0.68692656,93988.0,93987.0,0.0473237]
["bitfinex","BTCUSD",1746041154859,0.69685739,93988.0,93987.0,0.0473237]
["bitfinex","BTCUSD",1746041155291,0.69690241,93988.0,93987.0,0.0473237]
["bitfinex","BTCUSD",1746041155575,0.69790241,93988.0,93987.0,0.0483237]
["bitfinex","BTCUSD",1746041156011,0.69890241,93988.0,93987.0,0.0014237]
["bitfinex","BTCUSD",1746041156239,0.71556604,93988.0,93987.0,0.0014237]
["bitfinex","BTCUSD",1746041156445,0.71556604,93988.0,93978.0,0.0024237]
["bitfinex","BTCUSD",1746041156446,0.5528135,93979.0,93978.0,0.0024237]
["bitfinex","BTCUSD",1746041156651,0.65970364,93979.0,93978.0,0.0024237]
["bitfinex","BTCUSD",1746041156898,0.68694694,93979.0,93978.0,0.0024237]
["bitfinex","BTCUSD",1746041157107,0.69687777,93979.0,93978.0,0.0024237]
["bitfinex","BTCUSD",1746041157859,0.69787777,93979.0,93978.0,0.0034237]
["bitfinex","BTCUSD",1746041158071,0.69887777,93979.0,93978.0,0.0024237]
["bitfinex","BTCUSD",1746041158466,0.69987777,93979.0,93978.0,0.0034237]
["bitfinex","BTCUSD",1746041158679,0.69887777,93979.0,93978.0,0.0034237]
["bitfinex","BTCUSD",1746041158854,0.69887777,93979.0,93978.0,0.0492237]
["bitfinex","BTCUSD",1746041159064,0.69987777,93979.0,93978.0,0.0492237]
["bitfinex","BTCUSD",1746041161147,0.55282029,93976.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041161355,0.65971043,93976.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041161573,0.55283841,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041161788,0.66717603,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041162000,0.56028589,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041162239,0.58082171,93968.0,93967.0,0.0476237]
["bitfinex","BTCUSD",1746041162450,0.60061753,93968.0,93967.0,0.0476237]
["bitfinex","BTCUSD",1746041162659,0.60061753,93968.0,93967.0,0.0954237]
["bitfinex","BTCUSD",1746041164129,0.60161753,93968.0,93967.0,0.0954237]
["bitfinex","BTCUSD",1746041164638,0.60261753,93968.0,93967.0,0.0954237]
["bitfinex","BTCUSD",1746041165060,0.61828539,93968.0,93967.0,0.0954237]
["bitfinex","BTCUSD",1746041165489,0.61928539,93968.0,93967.0,0.0954237]
["bitfinex","BTCUSD",1746041172741,0.60261753,93968.0,93967.0,0.0954237]
["bitfinex","BTCUSD",1746041173366,0.6377215,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041173582,0.60261753,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041173786,0.70950767,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041175641,0.72617645,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041178217,0.61928631,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041178457,0.61928631,93968.0,93967.0,0.0470237]
["bitfinex","BTCUSD",1746041181966,0.60261753,93968.0,93967.0,0.0470237]
["bitfinex","BTCUSD",1746041182648,0.26261753,93968.0,93967.0,0.0969237]
["bitfinex","BTCUSD",1746041182866,0.20201254,93968.0,93967.0,0.10661607]
["bitfinex","BTCUSD",1746041183079,0.20201254,93968.0,93967.0,0.0969237]
["bitfinex","BTCUSD",1746041183320,0.20201254,93968.0,93967.0,0.10020581]
["bitfinex","BTCUSD",1746041183547,0.20101254,93968.0,93967.0,0.10020581]
["bitfinex","BTCUSD",1746041183761,0.19456506,93968.0,93967.0,0.10020581]
["bitfinex","BTCUSD",1746041183981,0.19356506,93968.0,93967.0,0.19020581]
["bitfinex","BTCUSD",1746041184403,0.19456506,93968.0,93967.0,0.19120581]
["bitfinex","BTCUSD",1746041184871,0.14776506,93968.0,93967.0,0.19120581]
["bitfinex","BTCUSD",1746041185115,0.14776506,93968.0,93967.0,0.31721653]
["bitfinex","BTCUSD",1746041185315,0.14776506,93968.0,93967.0,0.29809595]
["bitfinex","BTCUSD",1746041188122,0.14776506,93968.0,93967.0,0.20809595]
["bitfinex","BTCUSD",1746041188347,0.14776506,93968.0,93967.0,0.29809595]
["bitfinex","BTCUSD",1746041189722,0.03172665,93968.0,93967.0,0.51093662]
["bitfinex","BTCUSD",1746041189943,0.03172665,93968.0,93967.0,0.40361624]
["bitfinex","BTCUSD",1746041190191,0.22476924,93968.0,93967.0,0.40361624]
["bitfinex","BTCUSD",1746041190382,0.22476924,93968.0,93967.0,0.20809595]
["bitfinex","BTCUSD",1746041190697,0.21383841,93968.0,93967.0,0.29709595]
["bitfinex","BTCUSD",1746041190908,0.21483841,93968.0,93967.0,0.71279595]
["bitfinex","BTCUSD",1746041191125,0.21483841,93968.0,93967.0,0.62279595]
["bitfinex","BTCUSD",1746041191340,0.21383841,93968.0,93967.0,0.71279595]
["bitfinex","BTCUSD",1746041192849,0.21483841,93968.0,93967.0,0.71779595]
["bitfinex","BTCUSD",1746041193282,0.21483841,93968.0,93967.0,0.62779595]
["bitfinex","BTCUSD",1746041193519,0.21483841,93968.0,93967.0,0.52090581]
["bitfinex","BTCUSD",1746041193745,0.21483841,93968.0,93967.0,0.4211237]
["bitfinex","BTCUSD",1746041193960,0.2346278,93968.0,93967.0,0.4211237]
["bitfinex","BTCUSD",1746041194446,0.24452242,93968.0,93967.0,0.4211237]
["bitfinex","BTCUSD",1746041194661,0.25194339,93968.0,93967.0,0.4211237]
["bitfinex","BTCUSD",1746041195897,0.25194339,93968.0,93967.0,0.0074237]
["bitfinex","BTCUSD",1746041196128,0.59194339,93968.0,93967.0,0.0074237]
["bitfinex","BTCUSD",1746041199196,0.58994339,93968.0,93967.0,0.0004237]
["bitfinex","BTCUSD",1746041199437,0.59194339,93968.0,93967.0,0.0024237]
["bitfinex","BTCUSD",1746041200270,0.69883353,93968.0,93967.0,0.0024237]
["bitfinex","BTCUSD",1746041205674,0.71550159,93968.0,93967.0,0.0024237]
["bitfinex","BTCUSD",1746041207750,0.60861145,93968.0,93967.0,0.0024237]
["bitfinex","BTCUSD",1746041212841,0.59194339,93968.0,93967.0,0.0024237]
["bitfinex","BTCUSD",1746041213116,0.69883353,93968.0,93967.0,0.0024237]
["bitfinex","BTCUSD",1746041215570,0.71550196,93968.0,93967.0,0.0024237]
["bitfinex","BTCUSD",1746041220885,0.71550196,93968.0,93959.0,0.0004239]
["bitfinex","BTCUSD",1746041220886,0.55285653,93960.0,93959.0,0.0004239]
["bitfinex","BTCUSD",1746041221100,0.55285653,93960.0,93925.0,0.0936]
["bitfinex","BTCUSD",1746041221101,0.55287919,93950.0,93925.0,0.0936]
["bitfinex","BTCUSD",1746041221329,0.65976933,93950.0,93925.0,0.0936]
["bitfinex","BTCUSD",1746041221549,0.68697969,93950.0,93925.0,0.0936]
["bitfinex","BTCUSD",1746041221779,0.70365127,93950.0,93925.0,0.0936]
["bitfinex","BTCUSD",1746041222238,0.69687431,93950.0,93925.0,0.0936]
["bitfinex","BTCUSD",1746041222459,0.69687431,93950.0,93949.0,0.00052392]
["bitfinex","BTCUSD",1746041225573,0.69887431,93950.0,93949.0,0.00052392]
["bitfinex","BTCUSD",1746041226642,0.71554564,93950.0,93949.0,0.00052392]
["bitfinex","BTCUSD",1746041230000,0.71654564,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041233572,0.69987431,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041236600,0.71654534,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041239438,0.6096552,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041239649,0.6096552,93950.0,93949.0,0.05112392]
["bitfinex","BTCUSD",1746041242662,0.59298417,93950.0,93949.0,0.05112392]
["bitfinex","BTCUSD",1746041243534,0.25298417,93950.0,93949.0,0.05112392]
["bitfinex","BTCUSD",1746041246183,0.59298417,93950.0,93949.0,0.05112392]
["bitfinex","BTCUSD",1746041246950,0.60965478,93950.0,93949.0,0.05112392]
["bitfinex","BTCUSD",1746041249785,0.71654492,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041251328,0.60965478,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041254746,0.59298417,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041255820,0.69987431,93950.0,93949.0,0.00152392]
["bitfinex","BTCUSD",1746041259968,0.69987431,93950.0,93940.0,0.0004237]
["bitfinex","BTCUSD",1746041259969,0.55289958,93941.0,93940.0,0.0004237]
["bitfinex","BTCUSD",1746041260176,0.66721069,93941.0,93940.0,0.00055812]
["bitfinex","BTCUSD",1746041260595,0.70367207,93941.0,93940.0,0.00055812]
["bitfinex","BTCUSD",1746041261221,0.71556669,93941.0,93940.0,0.00355812]
["bitfinex","BTCUSD",1746041261427,0.72627446,93941.0,93940.0,0.00355812]
["bitfinex","BTCUSD",1746041262781,0.70960247,93941.0,93940.0,0.00355812]
["bitfinex","BTCUSD",1746041265808,0.7262748,93941.0,93940.0,0.00355812]
["bitfinex","BTCUSD",1746041269465,0.61938466,93941.0,93940.0,0.00355812]
["bitfinex","BTCUSD",1746041269675,0.61938466,93941.0,93940.0,0.05235812]
["bitfinex","BTCUSD",1746041272707,0.60271233,93941.0,93940.0,0.05235812]
["bitfinex","BTCUSD",1746041276003,0.60271233,93941.0,93940.0,0.10225812]
["bitfinex","BTCUSD",1746041280681,0.60271233,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041283748,0.25200456,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041287847,0.26867497,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041288277,0.25200456,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041288467,0.26867495,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041288715,0.26125398,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041290481,0.26868323,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041291125,0.25201284,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041291561,0.26868326,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041292549,0.25201284,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041293783,0.59201284,93941.0,93940.0,0.10216886]
["bitfinex","BTCUSD",1746041293991,0.59201284,93941.0,93940.0,0.05226886]
["bitfinex","BTCUSD",1746041297033,0.60868387,93941.0,93940.0,0.05226886]
["bitfinex","BTCUSD",1746041297459,0.60668387,93941.0,93940.0,0.04926886]
["bitfinex","BTCUSD",1746041297680,0.60668387,93941.0,93940.0,0.05026886]
["bitfinex","BTCUSD",1746041297681,0.60768387,93941.0,93940.0,0.05026886]
["bitfinex","BTCUSD",1746041297942,0.59201284,93941.0,93940.0,0.05026886]
["bitfinex","BTCUSD",1746041298179,0.60868428,93941.0,93940.0,0.05026886]
["bitfinex","BTCUSD",1746041298632,0.60868428,93941.0,93940.0,0.00146886]
["bitfinex","BTCUSD",1746041302745,0.59201284,93941.0,93940.0,0.00146886]
["bitfinex","BTCUSD",1746041303396,0.5920192,93941.0,93940.0,0.00146886]
["bitfinex","BTCUSD",1746041304432,0.5900192,93941.0,93940.0,0.00046886]
["bitfinex","BTCUSD",1746041305595,0.2500192,93941.0,93940.0,0.00046886]
["bitfinex","BTCUSD",1746041305807,0.2676906,93941.0,93940.0,0.04556886]
["bitfinex","BTCUSD",1746041306455,0.2686906,93941.0,93940.0,0.09136886]
["bitfinex","BTCUSD",1746041306893,0.2666906,93941.0,93940.0,0.09136886]
["bitfinex","BTCUSD",1746041307115,0.2676906,93941.0,93940.0,0.09136886]
["bitfinex","BTCUSD",1746041307322,0.2686906,93941.0,93940.0,0.09236886]
["bitfinex","BTCUSD",1746041308557,0.2520192,93941.0,93940.0,0.09236886]
["bitfinex","BTCUSD",1746041308875,0.26869011,93941.0,93940.0,0.09236886]
["bitfinex","BTCUSD",1746041310022,0.2520192,93941.0,93940.0,0.09236886]
["bitfinex","BTCUSD",1746041310224,0.26869012,93941.0,93940.0,0.09236886]
["bitfinex","BTCUSD",1746041311479,0.2520192,93941.0,93940.0,0.09236886]
["bitfinex","BTCUSD",1746041311689,0.2520192,93941.0,93940.0,0.199259]
["bitfinex","BTCUSD",1746041312125,0.24458359,93941.0,93940.0,0.199259]
["bitfinex","BTCUSD",1746041312513,0.24458359,93941.0,93940.0,0.8394017]
["bitfinex","BTCUSD",1746041312514,0.03068401,93941.0,93940.0,0.8394017]
["bitfinex","BTCUSD",1746041312888,0.03168401,93941.0,93940.0,0.62749985]
["bitfinex","BTCUSD",1746041313109,0.01089462,93941.0,93940.0,0.62649985]
["bitfinex","BTCUSD",1746041313338,0.01089462,93941.0,93940.0,0.62749985]
["bitfinex","BTCUSD",1746041313537,0.002,93941.0,93940.0,0.62749985]
["bitfinex","BTCUSD",1746041313736,0.21289854,93942.0,93941.0,0.01454085]
["bitfinex","BTCUSD",1746041313939,0.21289854,93942.0,93941.0,0.21823099]
["bitfinex","BTCUSD",1746041314465,0.21288552,93948.0,93944.0,0.01454085]
["bitfinex","BTCUSD",1746041314680,0.2235279,93948.0,93947.0,0.01454085]
["bitfinex","BTCUSD",1746041314888,0.01064418,93948.0,93947.0,0.30855099]
["bitfinex","BTCUSD",1746041315099,0.03046915,93948.0,93947.0,0.30855099]
["bitfinex","BTCUSD",1746041315516,0.24335287,93948.0,93947.0,0.30855099]
["bitfinex","BTCUSD",1746041315927,0.2235279,93948.0,93947.0,0.30855099]
["bitfinex","BTCUSD",1746041316149,0.01666837,93953.0,93947.0,0.30855099]
["bitfinex","BTCUSD",1746041316150,0.01666837,93953.0,93952.0,0.30857465]
["bitfinex","BTCUSD",1746041316372,0.21286196,93958.0,93957.0,0.0957]
["bitfinex","BTCUSD",1746041316373,0.21286115,93958.0,93957.0,0.0957]
["bitfinex","BTCUSD",1746041316584,0.21287012,93954.0,93953.0,0.11024085]
["bitfinex","BTCUSD",1746041316791,0.22351253,93955.0,93954.0,0.0957]
["bitfinex","BTCUSD",1746041316996,0.22351253,93955.0,93954.0,0.21713099]
["bitfinex","BTCUSD",1746041318085,0.21286559,93956.0,93955.0,0.10734085]
["bitfinex","BTCUSD",1746041318298,0.21286559,93956.0,93955.0,0.21423099]
["bitfinex","BTCUSD",1746041319287,0.21386559,93956.0,93955.0,0.21423099]
["bitfinex","BTCUSD",1746041319971,0.21586559,93956.0,93955.0,0.21423099]
["bitfinex","BTCUSD",1746041320573,0.21586559,93956.0,93955.0,0.30447099]
["bitfinex","BTCUSD",1746041322826,0.21386559,93956.0,93955.0,0.30447099]
["bitfinex","BTCUSD",1746041323050,0.21386559,93956.0,93955.0,0.30747099]
["bitfinex","BTCUSD",1746041323635,0.001,93956.0,93955.0,0.30747099]
["bitfinex","BTCUSD",1746041323848,0.21486559,93956.0,93955.0,0.31047099]
["bitfinex","BTCUSD",1746041324899,0.002,93956.0,93955.0,0.31047099]
["bitfinex","BTCUSD",1746041325566,0.002,93956.0,93955.0,0.52333885]
["bitfinex","BTCUSD",1746041325809,0.002,93956.0,93955.0,0.93703885]
["bitfinex","BTCUSD",1746041327422,0.002,93956.0,93955.0,1.04255914]
["bitfinex","BTCUSD",1746041330754,0.002,93956.0,93955.0,0.93703885]
["bitfinex","BTCUSD",1746041332716,0.01064135,93973.0,93955.0,0.62793099]
["bitfinex","BTCUSD",1746041332926,0.21283437,93970.0,93969.0,0.0453]
["bitfinex","BTCUSD",1746041333068,0.2128329,93971.0,93969.0,0.15219014]
["bitfinex","BTCUSD",1746041333267,0.2128329,93971.0,93970.0,0.10689014]
["bitfinex","BTCUSD",1746041334296,0.2128329,93971.0,93970.0,0.10702456]
["bitfinex","BTCUSD",1746041334877,0.01064135,93973.0,93970.0,0.10702456]
["bitfinex","BTCUSD",1746041335159,0.22346866,93973.0,93970.0,0.31985827]
["bitfinex","BTCUSD",1746041335372,0.21383161,93971.0,93970.0,0.10702456]
["bitfinex","BTCUSD",1746041335495,0.001,93971.0,93970.0,0.31985844]
["bitfinex","BTCUSD",1746041335715,0.21282756,93973.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1746041335946,0.21382756,93973.0,93972.0,0.10689014]
["bitfinex","BTCUSD",1746041336365,0.21282756,93973.0,93972.0,0.10689014]
["bitfinex","BTCUSD",1746041336776,0.21382756,93973.0,93972.0,0.10689014]
["bitfinex","BTCUSD",1746041336979,0.21582756,93973.0,93972.0,0.10689014]
["bitfinex","BTCUSD",1746041337188,0.003,93973.0,93972.0,0.33426034]
["bitfinex","BTCUSD",1746041337412,0.21582708,93973.0,93972.0,0.53513099]
["bitfinex","BTCUSD",1746041337627,0.003,93973.0,93972.0,0.74796034]
["bitfinex","BTCUSD",1746041338077,0.002,93973.0,93972.0,0.74796034]
["bitfinex","BTCUSD",1746041338244,0.21482708,93973.0,93972.0,0.64065128]
["bitfinex","BTCUSD",1746041338660,0.002,93973.0,93972.0,0.64065128]
["bitfinex","BTCUSD",1746041338894,0.21482708,93973.0,93972.0,0.64065128]
["bitfinex","BTCUSD",1746041339077,0.21482708,93973.0,93972.0,0.53513099]
["bitfinex","BTCUSD",1746041341017,0.21482708,93973.0,93972.0,0.62533099]
["bitfinex","BTCUSD",1746041341414,0.21482708,93973.0,93972.0,0.88496034]
["bitfinex","BTCUSD",1746041341415,0.002,93973.0,93972.0,0.88496034]
["bitfinex","BTCUSD",1746041341616,0.002,93973.0,93972.0,0.93226034]
["bitfinex","BTCUSD",1746041341864,0.002,93973.0,93972.0,0.94758063]
["bitfinex","BTCUSD",1746041342019,0.002,93973.0,93972.0,1.03778063]
["bitfinex","BTCUSD",1746041342763,0.0008472,93979.0,93978.0,0.27415661]
["bitfinex","BTCUSD",1746041342973,0.0008472,93979.0,93978.0,0.79474675]
["bitfinex","BTCUSD",1746041343382,0.0008472,93979.0,93978.0,0.58193099]
["bitfinex","BTCUSD",1746041343679,0.0008472,93979.0,93978.0,0.79474675]
["bitfinex","BTCUSD",1746041343895,0.0008472,93979.0,93978.0,0.90026704]
["bitfinex","BTCUSD",1746041344106,0.0008472,93979.0,93978.0,0.94956704]
["bitfinex","BTCUSD",1746041344486,0.0008472,93979.0,93978.0,0.84404675]
["bitfinex","BTCUSD",1746041345704,0.0008472,93979.0,93978.0,0.84604675]
["bitfinex","BTCUSD",1746041346049,0.0008472,93979.0,93978.0,0.93624675]
["bitfinex","BTCUSD",1746041347149,0.2136607,93979.0,93978.0,0.61869014]
["bitfinex","BTCUSD",1746041347391,0.2136607,93979.0,93978.0,0.70873014]
["bitfinex","BTCUSD",1746041347821,0.2136607,93979.0,93978.0,0.61869014]
["bitfinex","BTCUSD",1746041348022,0.2136607,93979.0,93978.0,0.72327099]
["bitfinex","BTCUSD",1746041351223,0.2136607,93979.0,93978.0,0.63323099]
["bitfinex","BTCUSD",1746041351421,0.2136607,93979.0,93978.0,0.72327099]
["bitfinex","BTCUSD",1746041353681,0.2136607,93979.0,93978.0,0.61463014]
["bitfinex","BTCUSD",1746041354113,0.2136607,93979.0,93978.0,0.50774]
["bitfinex","BTCUSD",1746041354507,0.27206649,93979.0,93978.0,0.4177]
["bitfinex","BTCUSD",1746041354725,0.2918772,93979.0,93978.0,0.4177]
["bitfinex","BTCUSD",1746041354936,0.2918772,93979.0,93978.0,0.3977]
["bitfinex","BTCUSD",1746041355355,0.27949527,93979.0,93978.0,0.3957]
["bitfinex","BTCUSD",1746041355560,0.28149527,93979.0,93978.0,0.3937]
["bitfinex","BTCUSD",1746041355768,0.28349527,93979.0,93978.0,0.3947]
["bitfinex","BTCUSD",1746041357172,0.30015858,93979.0,93978.0,0.3947]
["bitfinex","BTCUSD",1746041358031,0.28349527,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041358381,0.29396766,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041360231,0.24546766,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041364688,0.2288043,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041367771,0.24546777,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041367980,0.23803899,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041369546,0.23803879,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041370393,0.24546797,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041372638,0.2288045,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041373240,0.6156045,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041373875,0.6611045,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041377360,0.67776967,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041382642,0.6611045,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041383650,0.68094115,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041385690,0.69760648,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041386106,0.80449662,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041386693,0.80249662,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1746041387072,0.55283161,93971.0,93970.0,0.00013442]
["bitfinex","BTCUSD",1746041387275,0.58009744,93971.0,93970.0,0.00013442]
["bitfinex","BTCUSD",1746041387899,0.59000303,93971.0,93970.0,0.00013442]
["bitfinex","BTCUSD",1746041388303,0.59400303,93971.0,93970.0,0.00113442]
["bitfinex","BTCUSD",1746041389443,0.59500303,93971.0,93970.0,0.00213442]
["bitfinex","BTCUSD",1746041395654,0.61166946,93971.0,93970.0,0.00213442]
["bitfinex","BTCUSD",1746041402442,0.7185596,93971.0,93970.0,0.00213442]
["bitfinex","BTCUSD",1746041402662,0.74889317,93971.0,93970.0,0.00213442]
["bitfinex","BTCUSD",1746041403164,0.74489317,93971.0,93970.0,0.00113442]
["bitfinex","BTCUSD",1746041403327,0.24274703,93949.0,93948.0,0.08968]
["bitfinex","BTCUSD",1746041403533,0.26258368,93949.0,93948.0,0.08968]
["bitfinex","BTCUSD",1746041403747,0.21288825,93946.0,93945.0,0.046]
["bitfinex","BTCUSD",1746041403954,0.2327249,93946.0,93945.0,0.046]
["bitfinex","BTCUSD",1746041404178,0.24015408,93946.0,93945.0,0.046]
["bitfinex","BTCUSD",1746041404764,0.25005967,93946.0,93945.0,0.046]
["bitfinex","BTCUSD",1746041405383,0.25005967,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041405582,0.25105967,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041405707,0.26192065,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041406717,0.26292065,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041406945,0.27958935,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041409007,0.26292065,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041409140,0.26872844,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041409976,0.26872844,93946.0,93945.0,0.15589014]
["bitfinex","BTCUSD",1746041411279,0.26129926,93946.0,93945.0,0.15589014]
["bitfinex","BTCUSD",1746041411724,0.24463049,93946.0,93945.0,0.15589014]
["bitfinex","BTCUSD",1746041414733,0.24463049,93946.0,93945.0,0.049]
["bitfinex","BTCUSD",1746041414888,0.24463049,93946.0,93945.0,0.003]
["bitfinex","BTCUSD",1746041415091,0.25207183,93946.0,93945.0,0.003]
["bitfinex","BTCUSD",1746041415937,0.26874074,93946.0,93945.0,0.003]
["bitfinex","BTCUSD",1746041416385,0.25207183,93946.0,93945.0,0.003]
["bitfinex","BTCUSD",1746041416506,0.26874075,93946.0,93945.0,0.003]
["bitfinex","BTCUSD",1746041421775,0.25207183,93946.0,93945.0,0.003]
["bitfinex","BTCUSD",1746041426764,0.03918358,93946.0,93945.0,0.20906032]
["bitfinex","BTCUSD",1746041426989,0.03918358,93946.0,93945.0,0.47185084]
["bitfinex","BTCUSD",1746041427225,0.03174224,93946.0,93945.0,0.47185084]
["bitfinex","BTCUSD",1746041427453,0.01190559,93946.0,93945.0,0.86555084]
["bitfinex","BTCUSD",1746041427687,0.01090559,93946.0,93945.0,0.82512151]
["bitfinex","BTCUSD",1746041427921,0.001,93946.0,93945.0,0.83569942]
["bitfinex","BTCUSD",1746041428169,0.02986558,93949.0,93948.0,0.22742457]
["bitfinex","BTCUSD",1746041428384,0.02986558,93949.0,93948.0,0.53391471]
["bitfinex","BTCUSD",1746041428623,0.02986558,93949.0,93948.0,0.639435]
["bitfinex","BTCUSD",1746041430203,0.03186558,93949.0,93948.0,0.647435]
["bitfinex","BTCUSD",1746041431385,0.03186558,93949.0,93948.0,1.041135]
["bitfinex","BTCUSD",1746041432505,0.03186558,93949.0,93948.0,0.93561471]
["bitfinex","BTCUSD",1746041432961,0.24474703,93949.0,93948.0,0.69751014]
["bitfinex","BTCUSD",1746041433182,0.24474703,93949.0,93948.0,0.65839014]
["bitfinex","BTCUSD",1746041433398,0.24474703,93949.0,93948.0,0.55839014]
["bitfinex","BTCUSD",1746041433639,0.24474703,93949.0,93948.0,0.4515]
["bitfinex","BTCUSD",1746041433847,0.24474703,93949.0,93948.0,0.4017]
["bitfinex","BTCUSD",1746041434073,0.24474703,93949.0,93948.0,0.008]
["bitfinex","BTCUSD",1746041434286,0.27427303,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1746041434755,0.28170532,93949.0,93948.0,0.003]
["bitfinex","BTCUSD",1746041435022,0.21289505,93943.0,93942.0,0.08932]
["bitfinex","BTCUSD",1746041435693,0.22280472,93943.0,93942.0,0.08932]
["bitfinex","BTCUSD",1746041436379,0.22380472,93943.0,93942.0,0.09232]
["bitfinex","BTCUSD",1746041437001,0.2436229,93943.0,93942.0,0.09232]
["bitfinex","BTCUSD",1746041437810,0.2436229,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1746041438017,0.25105365,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1746041438290,0.59105365,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1746041438503,0.59205365,93943.0,93942.0,0.006]
["bitfinex","BTCUSD",1746041439618,0.59105365,93943.0,93942.0,0.003]
["bitfinex","BTCUSD",1746041439845,0.6016984,93943.0,93940.0,0.00033444]
["bitfinex","BTCUSD",1746041440078,0.21289958,93941.0,93940.0,0.00033444]
["bitfinex","BTCUSD",1746041440732,0.2493887,93941.0,93940.0,0.00033444]
["bitfinex","BTCUSD",1746041440955,0.25929837,93941.0,93940.0,0.00033444]
["bitfinex","BTCUSD",1746041441459,0.26672912,93941.0,93940.0,0.0004699]
["bitfinex","BTCUSD",1746041441677,0.26672912,93941.0,93940.0,0.0024699]
["bitfinex","BTCUSD",1746041441884,0.26672912,93941.0,93940.0,0.0014699]
["bitfinex","BTCUSD",1746041442100,0.26772912,93941.0,93940.0,0.0024699]
["bitfinex","BTCUSD",1746041442558,0.25105818,93941.0,93940.0,0.0024699]
["bitfinex","BTCUSD",1746041443002,0.25105818,93941.0,93940.0,0.0014699]
["bitfinex","BTCUSD",1746041443221,0.25105818,93941.0,93940.0,0.0024699]
["bitfinex","BTCUSD",1746041443442,0.25205818,93941.0,93940.0,0.0024699]
["bitfinex","BTCUSD",1746041446918,0.2687289,93941.0,93940.0,0.0024699]
["bitfinex","BTCUSD",1746041451513,0.25205818,93941.0,93940.0,0.0024699]
["bitfinex","BTCUSD",1746041452583,0.24462743,93941.0,93940.0,0.10936004]
["bitfinex","BTCUSD",1746041453617,0.24462743,93941.0,93940.0,0.15526004]
["bitfinex","BTCUSD",1746041453817,0.22480925,93941.0,93940.0,0.16980089]
["bitfinex","BTCUSD",1746041454254,0.22380925,93941.0,93940.0,0.16880089]
["bitfinex","BTCUSD",1746041454670,0.21489958,93941.0,93940.0,0.16980089]
["bitfinex","BTCUSD",1746041454901,0.21489958,93941.0,93940.0,0.16880089]
["bitfinex","BTCUSD",1746041455110,0.21489958,93941.0,93940.0,0.16980089]
["bitfinex","BTCUSD",1746041455517,0.21589958,93941.0,93940.0,0.17080089]
["bitfinex","BTCUSD",1746041455720,0.21589958,93941.0,93940.0,0.56450089]
["bitfinex","BTCUSD",1746041455923,0.21589958,93941.0,93940.0,0.54896004]
["bitfinex","BTCUSD",1746041455924,0.21489958,93941.0,93940.0,0.54896004]
["bitfinex","BTCUSD",1746041456136,0.21489958,93941.0,93940.0,0.3961699]
["bitfinex","BTCUSD",1746041456325,0.21589958,93941.0,93940.0,0.4001699]
["bitfinex","BTCUSD",1746041457129,0.23565058,93941.0,93940.0,0.4001699]
["bitfinex","BTCUSD",1746041457338,0.24552609,93941.0,93940.0,0.4001699]
["bitfinex","BTCUSD",1746041458469,0.26219644,93941.0,93940.0,0.4001699]
["bitfinex","BTCUSD",1746041459737,0.26219644,93941.0,93940.0,0.55610503]
["bitfinex","BTCUSD",1746041460153,0.26219644,93941.0,93940.0,0.50706004]
["bitfinex","BTCUSD",1746041464765,0.24552609,93941.0,93940.0,0.50706004]
["bitfinex","BTCUSD",1746041465464,0.24552609,93941.0,93940.0,0.4001699]
["bitfinex","BTCUSD",1746041470092,0.24552609,93941.0,93940.0,0.50706004]
["bitfinex","BTCUSD",1746041470579,0.03262651,93941.0,93940.0,0.56750089]
["bitfinex","BTCUSD",1746041470803,0.03262651,93941.0,93940.0,0.72252118]
["bitfinex","BTCUSD",1746041471024,0.24552609,93941.0,93940.0,0.72252118]
["bitfinex","BTCUSD",1746041471246,0.03262651,93941.0,93940.0,0.72252118]
["bitfinex","BTCUSD",1746041471471,0.01287551,93941.0,93940.0,0.61700089]
["bitfinex","BTCUSD",1746041471694,0.003,93941.0,93940.0,0.61700089]
["bitfinex","BTCUSD",1746041473929,0.003,93941.0,93940.0,0.70788089]
["bitfinex","BTCUSD",1746041474856,0.003,93941.0,93940.0,0.70782675]
["bitfinex","BTCUSD",1746041475258,0.21589958,93941.0,93940.0,0.70782675]
["bitfinex","BTCUSD",1746041475900,0.21589958,93941.0,93940.0,0.70769875]
["bitfinex","BTCUSD",1746041476570,0.21589958,93941.0,93940.0,0.79846863]
["bitfinex","BTCUSD",1746041476779,0.21589958,93941.0,93940.0,0.70769875]
["bitfinex","BTCUSD",1746041480278,0.21589958,93941.0,93940.0,0.61681875]
["bitfinex","BTCUSD",1746041480505,0.21289958,93941.0,93940.0,0.70169875]
["bitfinex","BTCUSD",1746041480717,0.21289958,93941.0,93940.0,0.70569875]
["bitfinex","BTCUSD",1746041480949,0.21489958,93941.0,93940.0,0.71069875]
["bitfinex","BTCUSD",1746041481177,0.21489958,93941.0,93940.0,0.70669875]
["bitfinex","BTCUSD",1746041481388,0.21489958,93941.0,93940.0,0.70569875]
["bitfinex","BTCUSD",1746041481602,0.21589958,93941.0,93940.0,0.71069875]
["bitfinex","BTCUSD",1746041482044,0.21589958,93941.0,93940.0,0.71065875]
["bitfinex","BTCUSD",1746041483289,0.22580162,93941.0,93940.0,0.71065875]
["bitfinex","BTCUSD",1746041483970,0.01290204,93941.0,93940.0,0.76746517]
["bitfinex","BTCUSD",1746041484188,0.76568545,93967.0,93940.0,0.76746517]
["bitfinex","BTCUSD",1746041484189,0.01064282,93960.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1746041484433,1.11143277,93987.0,93952.0,0.01454085]
["bitfinex","BTCUSD",1746041484434,0.21285503,93961.0,93957.0,0.02518401]
["bitfinex","BTCUSD",1746041484666,0.01064237,93964.0,93959.0,0.01454085]
["bitfinex","BTCUSD",1746041484881,0.019807,93960.0,93959.0,0.01454085]
["bitfinex","BTCUSD",1746041485102,0.23266353,93960.0,93959.0,0.12143099]
["bitfinex","BTCUSD",1746041485320,0.23266353,93960.0,93959.0,0.21333099]
["bitfinex","BTCUSD",1746041486254,0.21385653,93960.0,93959.0,0.19879014]
["bitfinex","BTCUSD",1746041486488,0.21385653,93960.0,93959.0,0.10689014]
["bitfinex","BTCUSD",1746041486722,0.2128588,93959.0,93958.0,0.48454]
["bitfinex","BTCUSD",1746041486942,0.2128588,93959.0,93958.0,0.59143014]
["bitfinex","BTCUSD",1746041487416,0.24007802,93959.0,93958.0,0.59143014]
["bitfinex","BTCUSD",1746041488752,0.24007802,93959.0,93958.0,0.50059014]
["bitfinex","BTCUSD",1746041492861,0.24008084,93959.0,93958.0,0.50059014]
["bitfinex","BTCUSD",1746041496238,0.24998539,93959.0,93958.0,0.50059014]
["bitfinex","BTCUSD",1746041496666,0.24255915,93959.0,93958.0,0.54719014]
["bitfinex","BTCUSD",1746041497989,0.22276335,93959.0,93958.0,0.54719014]
["bitfinex","BTCUSD",1746041498200,0.00990455,93959.0,93958.0,0.56173099]
["bitfinex","BTCUSD",1746041498413,0.00990455,93959.0,93958.0,0.61013099]
["bitfinex","BTCUSD",1746041498636,0.00990455,93959.0,93958.0,0.68342116]
["bitfinex","BTCUSD",1746041498821,0.00990455,93959.0,93958.0,0.89628222]
["bitfinex","BTCUSD",1746041499060,0.00990455,93959.0,93958.0,0.68342116]
["bitfinex","BTCUSD",1746041499267,0.00990455,93959.0,93958.0,0.68442116]
["bitfinex","BTCUSD",1746041499982,0.00990455,93959.0,93958.0,0.68542116]
["bitfinex","BTCUSD",1746041500400,0.22276335,93959.0,93958.0,0.68442116]
["bitfinex","BTCUSD",1746041500581,0.22276335,93959.0,93958.0,0.68542116]
["bitfinex","BTCUSD",1746041500931,0.22276335,93959.0,93958.0,0.61213099]
["bitfinex","BTCUSD",1746041504115,0.00990455,93959.0,93958.0,0.61213099]
["bitfinex","BTCUSD",1746041504712,0.22276335,93959.0,93958.0,0.61213099]
["bitfinex","BTCUSD",1746041507500,0.22276335,93959.0,93958.0,0.70249099]
["bitfinex","BTCUSD",1746041510072,0.00990455,93959.0,93958.0,0.91535205]
["bitfinex","BTCUSD",1746041510356,0.00990455,93959.0,93958.0,1.02087234]
["bitfinex","BTCUSD",1746041510576,0.00990455,93959.0,93958.0,1.03143582]
["bitfinex","BTCUSD",1746041511236,0.01980352,93975.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1746041511463,0.01980352,93975.0,93974.0,0.22736567]
["bitfinex","BTCUSD",1746041511697,0.01980352,93975.0,93974.0,0.33425581]
["bitfinex","BTCUSD",1746041511923,0.0008474,93984.0,93978.0,0.27685661]
["bitfinex","BTCUSD",1746041512143,0.0008474,93984.0,93978.0,0.47410675]
["bitfinex","BTCUSD",1746041512370,0.0008474,93984.0,93978.0,0.57962704]
["bitfinex","BTCUSD",1746041512601,0.0008474,93984.0,93978.0,0.5797625]
["bitfinex","BTCUSD",1746041513085,0.01064022,93983.0,93978.0,0.5797625]
["bitfinex","BTCUSD",1746041513318,0.22428971,93984.0,93978.0,0.5797625]
["bitfinex","BTCUSD",1746041513769,0.22428971,93984.0,93978.0,0.5807625]
["bitfinex","BTCUSD",1746041513994,0.22428971,93984.0,93978.0,0.5817625]
["bitfinex","BTCUSD",1746041514399,0.22428971,93984.0,93978.0,0.5807625]
["bitfinex","BTCUSD",1746041514620,0.02,93983.0,93978.0,0.5807625]
["bitfinex","BTCUSD",1746041514848,0.02,93983.0,93978.0,0.5817625]
["bitfinex","BTCUSD",1746041516346,0.01064033,93982.0,93978.0,0.86994221]
["bitfinex","BTCUSD",1746041516784,0.2234495,93981.0,93978.0,0.86994221]
["bitfinex","BTCUSD",1746041517001,0.2136609,93979.0,93978.0,0.65712645]
["bitfinex","BTCUSD",1746041517190,0.2136609,93979.0,93978.0,0.51726645]
["bitfinex","BTCUSD",1746041517414,0.2136609,93979.0,93978.0,0.60762645]
["bitfinex","BTCUSD",1746041517640,0.2136609,93979.0,93978.0,0.5930856]
["bitfinex","BTCUSD",1746041517920,0.2136609,93979.0,93978.0,0.5027256]
["bitfinex","BTCUSD",1746041518136,0.2136609,93979.0,93978.0,0.5930856]
["bitfinex","BTCUSD",1746041521837,0.2136609,93979.0,93978.0,0.65729416]
["bitfinex","BTCUSD",1746041522491,0.0008474,93979.0,93978.0,0.93075077]
["bitfinex","BTCUSD",1746041522991,0.21364699,93986.0,93982.0,0.02518118]
["bitfinex","BTCUSD",1746041522992,0.0008472,93986.0,93982.0,0.02518118]
["bitfinex","BTCUSD",1746041523230,0.0008472,93986.0,93985.0,0.22734076]
["bitfinex","BTCUSD",1746041523456,0.0008472,93986.0,93985.0,0.8198309]
["bitfinex","BTCUSD",1746041523678,0.0008472,93986.0,93985.0,0.92535119]
["bitfinex","BTCUSD",1746041524395,0.0008472,93986.0,93985.0,0.92635119]
["bitfinex","BTCUSD",1746041524860,0.0008472,93986.0,93985.0,0.92935119]
["bitfinex","BTCUSD",1746041525346,0.0008472,93986.0,93985.0,0.93035119]
["bitfinex","BTCUSD",1746041525617,0.0008472,93986.0,93985.0,1.01971119]
["bitfinex","BTCUSD",1746041526052,0.0008472,93986.0,93985.0,1.02171119]
["bitfinex","BTCUSD",1746041527345,0.00075401,93986.0,93985.0,1.02171119]
["bitfinex","BTCUSD",1746041527609,0.00075401,93986.0,93985.0,1.12171119]
["bitfinex","BTCUSD",1746041528091,0.0008468,93999.0,93991.0,0.22732718]
["bitfinex","BTCUSD",1746041528308,0.0008468,93999.0,93992.0,0.61905007]
["bitfinex","BTCUSD",1746041529578,0.0008468,93999.0,93992.0,1.00835007]
["bitfinex","BTCUSD",1746041529789,0.0008468,93999.0,93992.0,0.92833413]
["bitfinex","BTCUSD",1746041530002,0.0008468,93999.0,93992.0,1.02833413]
["bitfinex","BTCUSD",1746041530237,0.0008468,93999.0,93992.0,1.12065413]
["bitfinex","BTCUSD",1746041530500,0.0008468,93999.0,93992.0,1.31865413]
["bitfinex","BTCUSD",1746041530744,0.0008468,93999.0,93992.0,1.31965413]
["bitfinex","BTCUSD",1746041530951,0.0008468,93999.0,93992.0,1.32265413]
["bitfinex","BTCUSD",1746041532007,0.0008468,93999.0,93992.0,1.31965413]
["bitfinex","BTCUSD",1746041532210,0.0008468,93999.0,93992.0,1.32165413]
["bitfinex","BTCUSD",1746041533900,0.0008468,93999.0,93998.0,0.21277048]
["bitfinex","BTCUSD",1746041534043,0.0008468,93999.0,93998.0,0.43972176]
["bitfinex","BTCUSD",1746041534451,0.0008468,93999.0,93998.0,0.48722176]
["bitfinex","BTCUSD",1746041535295,0.0008468,93999.0,93998.0,0.48822176]
["bitfinex","BTCUSD",1746041535871,0.0008468,93999.0,93998.0,0.49882774]
["bitfinex","BTCUSD",1746041536073,0.0008468,93999.0,93998.0,0.49982774]
["bitfinex","BTCUSD",1746041536477,0.0008468,93999.0,93998.0,0.48922176]
["bitfinex","BTCUSD",1746041536845,0.0008468,93999.0,93998.0,0.57934176]
["bitfinex","BTCUSD",1746041539840,0.0008468,93999.0,93998.0,0.96689875]
["bitfinex","BTCUSD",1746041540300,0.0008468,93999.0,93998.0,1.06689875]
["bitfinex","BTCUSD",1746041541220,0.0008468,93999.0,93998.0,1.06489875]
["bitfinex","BTCUSD",1746041541429,0.0008468,93999.0,93998.0,1.06689875]
["bitfinex","BTCUSD",1746041541851,0.0008468,93999.0,93998.0,0.97677875]
["bitfinex","BTCUSD",1746041542062,0.0008468,93999.0,93998.0,0.49644713]
["bitfinex","BTCUSD",1746041542063,0.21361502,93999.0,93998.0,0.49644713]
["bitfinex","BTCUSD",1746041542296,0.21361502,93999.0,93998.0,0.58656713]
["bitfinex","BTCUSD",1746041542510,0.21361502,93999.0,93998.0,0.60110798]
["bitfinex","BTCUSD",1746041542511,0.0008468,93999.0,93998.0,0.60110798]
["bitfinex","BTCUSD",1746041542721,0.0008468,93999.0,93998.0,0.8963941]
["bitfinex","BTCUSD",1746041543132,0.0038468,93999.0,93998.0,0.8963941]
["bitfinex","BTCUSD",1746041543321,0.0038468,93999.0,93998.0,0.68362362]
["bitfinex","BTCUSD",1746041543555,0.21661502,93999.0,93998.0,0.68362362]
["bitfinex","BTCUSD",1746041544232,0.21361502,93999.0,93998.0,0.68262362]
["bitfinex","BTCUSD",1746041544467,0.21661502,93999.0,93998.0,0.68262362]
["bitfinex","BTCUSD",1746041545370,0.21661502,93999.0,93998.0,0.68362362]
["bitfinex","BTCUSD",1746041546213,0.21661502,93999.0,93998.0,0.60010798]
["bitfinex","BTCUSD",1746041546899,0.21661502,93999.0,93998.0,0.49544713]
["bitfinex","BTCUSD",1746041547579,0.21661502,93999.0,93998.0,0.58556713]
["bitfinex","BTCUSD",1746041547780,0.21361502,93999.0,93998.0,0.58556713]
["bitfinex","BTCUSD",1746041548125,0.21361502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041548673,0.21361502,93999.0,93998.0,0.60432021]
["bitfinex","BTCUSD",1746041549768,0.21361502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041549986,0.21361502,93999.0,93998.0,0.49444713]
["bitfinex","BTCUSD",1746041550199,0.21361502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041550990,0.21361502,93999.0,93998.0,0.49444713]
["bitfinex","BTCUSD",1746041551162,0.21361502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041551583,0.0008468,93999.0,93998.0,0.65756469]
["bitfinex","BTCUSD",1746041552368,0.21361502,93999.0,93998.0,0.65756469]
["bitfinex","BTCUSD",1746041552580,0.21361502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041553985,0.21461502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041554401,0.21561502,93999.0,93998.0,0.49444713]
["bitfinex","BTCUSD",1746041554618,0.21461502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041554936,0.22423589,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041555137,0.23265865,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041555883,0.22303778,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041556749,0.21561502,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041558936,0.23227508,93999.0,93998.0,0.58456713]
["bitfinex","BTCUSD",1746041560305,0.23227508,93999.0,93998.0,0.19701014]
["bitfinex","BTCUSD",1746041562715,0.21561502,93999.0,93998.0,0.10689014]
["bitfinex","BTCUSD",1746041564137,0.21561502,93999.0,93998.0,0.12653515]
["bitfinex","BTCUSD",1746041564614,0.21561502,93999.0,93998.0,0.10689014]
["bitfinex","BTCUSD",1746041565962,0.60301502,93999.0,93995.0,0.38755699]
["bitfinex","BTCUSD",1746041566185,0.2128067,93982.0,93981.0,0.38755699]
["bitfinex","BTCUSD",1746041566404,0.2128067,93982.0,93981.0,0.58400713]
["bitfinex","BTCUSD",1746041567496,0.2128067,93982.0,93981.0,0.58500713]
["bitfinex","BTCUSD",1746041567973,0.2128067,93982.0,93981.0,0.58600713]
["bitfinex","BTCUSD",1746041576723,0.2128067,93982.0,93981.0,0.83600713]
["bitfinex","BTCUSD",1746041578261,0.2128067,93982.0,93981.0,0.44845014]
["bitfinex","BTCUSD",1746041578483,0.2128067,93982.0,93981.0,0.49385014]
["bitfinex","BTCUSD",1746041578715,0.2128067,93982.0,93981.0,0.56598412]
["bitfinex","BTCUSD",1746041579202,0.2128067,93982.0,93981.0,0.49385014]
["bitfinex","BTCUSD",1746041580366,0.2128067,93982.0,93981.0,0.50839099]
["bitfinex","BTCUSD",1746041580583,0.22344256,93984.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1746041580799,0.21280444,93983.0,93982.0,0.01454085]
["bitfinex","BTCUSD",1746041581037,0.21280444,93983.0,93982.0,0.12143099]
["bitfinex","BTCUSD",1746041581876,0.21280444,93983.0,93982.0,0.37143099]
["bitfinex","BTCUSD",1746041582417,0.21280444,93983.0,93982.0,0.37243099]
["bitfinex","BTCUSD",1746041584416,0.21280444,93983.0,93982.0,0.35789014]
["bitfinex","BTCUSD",1746041585063,0.22262989,93983.0,93982.0,0.35789014]
["bitfinex","BTCUSD",1746041587026,0.00982545,93983.0,93982.0,0.42211955]
["bitfinex","BTCUSD",1746041587247,0.22262989,93983.0,93982.0,0.37243099]
["bitfinex","BTCUSD",1746041587475,0.22262989,93983.0,93982.0,0.42133099]
["bitfinex","BTCUSD",1746041587930,0.21280444,93983.0,93982.0,0.51089099]
["bitfinex","BTCUSD",1746041588597,0.01666089,93987.0,93986.0,0.2273385]
["bitfinex","BTCUSD",1746041588826,0.01063897,93994.0,93992.0,0.01454085]
["bitfinex","BTCUSD",1746041589039,0.01063897,93994.0,93990.0,0.21278782]
["bitfinex","BTCUSD",1746041589040,0.01063897,93994.0,93993.0,0.12143099]
["bitfinex","BTCUSD",1746041589282,0.02729963,93997.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1746041589480,0.21277501,93996.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1746041590330,0.22263891,93996.0,93995.0,0.10689014]
["bitfinex","BTCUSD",1746041590542,0.22263891,93996.0,93995.0,0.35689014]
["bitfinex","BTCUSD",1746041590756,0.22463891,93996.0,93995.0,0.35689014]
["bitfinex","BTCUSD",1746041591160,0.22463891,93996.0,93995.0,0.33289014]
["bitfinex","BTCUSD",1746041591378,0.0118639,93996.0,93995.0,0.33289014]
["bitfinex","BTCUSD",1746041591577,0.22463891,93996.0,93995.0,0.33289014]
["bitfinex","BTCUSD",1746041592211,0.22663891,93996.0,93995.0,0.33289014]
["bitfinex","BTCUSD",1746041592871,0.22263891,93996.0,93995.0,0.33289014]
["bitfinex","BTCUSD",1746041593118,0.22663891,93996.0,93995.0,0.33289014]
["bitfinex","BTCUSD",1746041594479,0.22663891,93996.0,93995.0,0.42237014]
["bitfinex","BTCUSD",1746041594691,0.22663891,93996.0,93995.0,0.33948]
["bitfinex","BTCUSD",1746041595127,0.23406802,93996.0,93995.0,0.33948]
["bitfinex","BTCUSD",1746041597691,0.23406802,93996.0,93995.0,0.25]
["bitfinex","BTCUSD",1746041597918,0.57406802,93996.0,93995.0,0.25]
["bitfinex","BTCUSD",1746041598802,0.59387979,93996.0,93995.0,0.25]
["bitfinex","BTCUSD",1746041600150,0.61054101,93996.0,93995.0,0.25]
["bitfinex","BTCUSD",1746041601028,0.59072924,93996.0,93995.0,0.25]
["bitfinex","BTCUSD",1746041601258,0.25072924,93996.0,93995.0,0.35689014]
["bitfinex","BTCUSD",1746041602588,0.23406802,93996.0,93995.0,0.35689014]
["bitfinex","BTCUSD",1746041605801,0.23406802,93996.0,93995.0,0.70114847]
["bitfinex","BTCUSD",1746041605802,0.02129301,93996.0,93995.0,0.70114847]
["bitfinex","BTCUSD",1746041606007,0.02129301,93996.0,93995.0,0.62930826]
["bitfinex","BTCUSD",1746041606437,0.004,93996.0,93995.0,0.62930826]
["bitfinex","BTCUSD",1746041607137,0.002,93996.0,93995.0,0.62930826]
["bitfinex","BTCUSD",1746041607770,0.22425356,93999.0,93996.0,0.01454085]
["bitfinex","BTCUSD",1746041607959,0.22425356,93999.0,93997.0,0.10689014]
["bitfinex","BTCUSD",1746041608521,0.22425356,93999.0,93998.0,0.25]
["bitfinex","BTCUSD",1746041608727,0.22425356,93999.0,93998.0,0.35689014]
["bitfinex","BTCUSD",1746041608960,0.0008468,93999.0,93998.0,0.35689014]
["bitfinex","BTCUSD",1746041609179,0.0008468,93999.0,93998.0,0.66585681]
["bitfinex","BTCUSD",1746041609326,0.0008468,93999.0,93998.0,0.63330147]
["bitfinex","BTCUSD",1746041610791,0.0008468,93999.0,93998.0,0.72278147]
["bitfinex","BTCUSD",1746041611212,0.0008468,93999.0,93998.0,0.51001099]
["bitfinex","BTCUSD",1746041611435,0.21361502,93999.0,93998.0,0.51001099]
["bitfinex","BTCUSD",1746041611878,0.21361502,93999.0,93998.0,0.44637014]
["bitfinex","BTCUSD",1746041612726,0.23435448,93999.0,93998.0,0.35689014]
["bitfinex","BTCUSD",1746041612964,0.24178501,93999.0,93998.0,0.25]
["bitfinex","BTCUSD",1746041613189,0.2584442,93999.0,93998.0,0.25]
["bitfinex","BTCUSD",1746041613674,0.21277953,93994.0,93993.0,0.33948]
["bitfinex","BTCUSD",1746041613885,0.22021006,93994.0,93993.0,0.35689014]
["bitfinex","BTCUSD",1746041614122,0.26991006,93994.0,93993.0,0.25]
["bitfinex","BTCUSD",1746041614566,0.21279312,93988.0,93987.0,0.33948]
["bitfinex","BTCUSD",1746041614783,0.22022365,93988.0,93987.0,0.25]
["bitfinex","BTCUSD",1746041615010,0.23013147,93988.0,93987.0,0.25]
["bitfinex","BTCUSD",1746041615228,0.24679167,93988.0,93987.0,0.25]
["bitfinex","BTCUSD",1746041615636,0.21280217,93984.0,93983.0,0.08948]
["bitfinex","BTCUSD",1746041615849,0.21280217,93984.0,93983.0,0.19637014]
["bitfinex","BTCUSD",1746041616057,0.22270999,93984.0,93983.0,0.19637014]
["bitfinex","BTCUSD",1746041616264,0.22270999,93984.0,93983.0,0.10689014]
["bitfinex","BTCUSD",1746041616479,0.22270999,93984.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041616703,0.00266014,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041616903,0.01256796,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041617538,0.01999849,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041618612,0.02599849,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041618827,0.04578678,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041619157,0.04278678,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041619348,0.04678678,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041621132,0.06344978,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041621854,0.04366149,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041622200,0.25646593,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041622393,0.25380579,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041622600,0.25691431,93983.0,93982.0,0.00038791]
["bitfinex","BTCUSD",1746041624775,0.2128135,93979.0,93978.0,0.24252337]
["bitfinex","BTCUSD",1746041625176,0.24992337,93979.0,93978.0,0.24252337]
["bitfinex","BTCUSD",1746041626379,0.25292337,93979.0,93978.0,0.24252337]
["bitfinex","BTCUSD",1746041627198,0.25492337,93979.0,93978.0,0.24252337]
["bitfinex","BTCUSD",1746041630222,0.27158684,93979.0,93978.0,0.24252337]
["bitfinex","BTCUSD",1746041632666,0.25492337,93979.0,93978.0,0.24252337]
["bitfinex","BTCUSD",1746041635645,0.21283841,93968.0,93967.0,0.08948]
["bitfinex","BTCUSD",1746041635850,0.21283841,93968.0,93967.0,0.19650545]
["bitfinex","BTCUSD",1746041636170,0.22274623,93968.0,93967.0,0.19650545]
["bitfinex","BTCUSD",1746041636624,0.22274623,93968.0,93967.0,0.44650545]
["bitfinex","BTCUSD",1746041636834,0.23364353,93968.0,93967.0,0.44750545]
["bitfinex","BTCUSD",1746041637062,0.25030793,93968.0,93967.0,0.44750545]
["bitfinex","BTCUSD",1746041637864,0.27007101,93968.0,93967.0,0.44750545]
["bitfinex","BTCUSD",1746041638216,0.26017371,93968.0,93967.0,0.44750545]
["bitfinex","BTCUSD",1746041638890,0.24350931,93968.0,93967.0,0.44750545]
["bitfinex","BTCUSD",1746041639087,0.2601736,93968.0,93967.0,0.44750545]
["bitfinex","BTCUSD",1746041639294,0.2601736,93968.0,93967.0,0.35802545]
["bitfinex","BTCUSD",1746041639956,0.02757211,93968.0,93967.0,0.35802545]
["bitfinex","BTCUSD",1746041640180,0.02757211,93968.0,93967.0,0.45242545]
["bitfinex","BTCUSD",1746041640604,0.24041052,93968.0,93967.0,0.45242545]
["bitfinex","BTCUSD",1746041641046,0.26019647,93968.0,93967.0,0.45242545]
["bitfinex","BTCUSD",1746041642613,0.24353218,93968.0,93967.0,0.40732545]
["bitfinex","BTCUSD",1746041643017,0.24353218,93968.0,93967.0,0.25113531]
["bitfinex","BTCUSD",1746041643435,0.25096033,93968.0,93967.0,0.25113531]
["bitfinex","BTCUSD",1746041643630,0.25096033,93968.0,93967.0,0.251]
["bitfinex","BTCUSD",1746041643859,0.25096033,93968.0,93967.0,0.24407531]
["bitfinex","BTCUSD",1746041644066,0.25196033,93968.0,93967.0,0.24407531]
["bitfinex","BTCUSD",1746041644470,0.24996033,93968.0,93967.0,0.24407531]
["bitfinex","BTCUSD",1746041644695,0.25196033,93968.0,93967.0,0.24407531]
["bitfinex","BTCUSD",1746041645518,0.21285653,93960.0,93959.0,0.0004233]
["bitfinex","BTCUSD",1746041645718,0.23264248,93960.0,93959.0,0.10737113]
["bitfinex","BTCUSD",1746041646155,0.24007063,93960.0,93959.0,0.10737113]
["bitfinex","BTCUSD",1746041646529,0.24997845,93960.0,93959.0,0.35837113]
["bitfinex","BTCUSD",1746041648356,0.24997845,93960.0,93959.0,0.77207113]
["bitfinex","BTCUSD",1746041653607,0.2425503,93960.0,93959.0,0.77207113]
["bitfinex","BTCUSD",1746041658003,0.2425503,93960.0,93959.0,0.78661198]
["bitfinex","BTCUSD",1746041659743,0.2425503,93960.0,93959.0,0.77207113]
["bitfinex","BTCUSD",1746041660959,0.24997588,93960.0,93959.0,0.77207113]
["bitfinex","BTCUSD",1746041661407,0.2425503,93960.0,93959.0,0.77207113]
["bitfinex","BTCUSD",1746041666167,0.24997574,93960.0,93959.0,0.77207113]
["bitfinex","BTCUSD",1746041666410,0.58997574,93960.0,93959.0,0.25148099]
["bitfinex","BTCUSD",1746041666601,0.58997574,93960.0,93959.0,0.00148099]
["bitfinex","BTCUSD",1746041666850,0.59783098,93960.0,93959.0,0.00148099]
["bitfinex","BTCUSD",1746041667294,0.58997574,93960.0,93959.0,0.00148099]
["bitfinex","BTCUSD",1746041668037,0.59397574,93960.0,93959.0,0.10737113]
["bitfinex","BTCUSD",1746041668511,0.59697574,93960.0,93959.0,0.10737113]
["bitfinex","BTCUSD",1746041668738,0.59697574,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041669201,0.59397574,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041669662,0.25597574,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041669895,0.26864226,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041670113,0.27164226,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041670661,0.25497574,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041670745,0.2716422,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041671601,0.2696422,93960.0,93959.0,0.35737113]
["bitfinex","BTCUSD",1746041671749,0.2716422,93960.0,93959.0,0.77107113]
["bitfinex","BTCUSD",1746041672728,0.25197574,93960.0,93959.0,0.77107113]
["bitfinex","BTCUSD",1746041672948,0.25497574,93960.0,93959.0,0.77107113]
["bitfinex","BTCUSD",1746041676910,0.04211921,93960.0,93959.0,0.99847078]
["bitfinex","BTCUSD",1746041677123,0.04211921,93960.0,93959.0,1.13200022]
["bitfinex","BTCUSD",1746041677342,0.04211921,93960.0,93959.0,1.18801636]
["bitfinex","BTCUSD",1746041677563,0.02233326,93960.0,93959.0,1.18801636]
["bitfinex","BTCUSD",1746041677779,0.01242544,93960.0,93959.0,1.18801636]
["bitfinex","BTCUSD",1746041677997,0.003,93960.0,93959.0,1.18801636]
["bitfinex","BTCUSD",1746041679058,0.00989672,93974.0,93973.0,0.31926793]
["bitfinex","BTCUSD",1746041679259,0.22272154,93974.0,93973.0,0.30321099]
["bitfinex","BTCUSD",1746041679881,0.21282482,93974.0,93973.0,0.30321099]
["bitfinex","BTCUSD",1746041680076,0.21282267,93975.0,93973.0,0.30321099]
["bitfinex","BTCUSD",1746041680292,0.21282267,93975.0,93974.0,0.10689014]
["bitfinex","BTCUSD",1746041680512,0.21282267,93975.0,93974.0,0.12143099]
["bitfinex","BTCUSD",1746041680739,0.21282267,93975.0,93974.0,0.37143099]
["bitfinex","BTCUSD",1746041681171,0.21382267,93975.0,93974.0,0.37143099]
["bitfinex","BTCUSD",1746041681701,0.21282267,93975.0,93974.0,0.37143099]
["bitfinex","BTCUSD",1746041682299,0.21582267,93975.0,93974.0,0.37143099]
["bitfinex","BTCUSD",1746041682849,0.21682267,93975.0,93974.0,0.37143099]
["bitfinex","BTCUSD",1746041683507,0.21682267,93975.0,93974.0,0.78513099]
["bitfinex","BTCUSD",1746041683709,0.21682267,93975.0,93974.0,0.87497099]
["bitfinex","BTCUSD",1746041683910,0.21682267,93975.0,93974.0,0.86043014]
["bitfinex","BTCUSD",1746041684723,0.22670329,93975.0,93974.0,0.86043014]
["bitfinex","BTCUSD",1746041687021,0.24336693,93975.0,93974.0,0.86043014]
["bitfinex","BTCUSD",1746041688997,0.22670329,93975.0,93974.0,0.86043014]
["bitfinex","BTCUSD",1746041689243,0.24336704,93975.0,93974.0,0.86043014]
["bitfinex","BTCUSD",1746041692756,0.22670329,93975.0,93974.0,0.86043014]
["bitfinex","BTCUSD",1746041697051,0.24336718,93975.0,93974.0,0.86043014]
["bitfinex","BTCUSD",1746041697462,0.24336718,93975.0,93974.0,0.6637]
["bitfinex","BTCUSD",1746041697917,0.26313817,93975.0,93974.0,0.6637]
["bitfinex","BTCUSD",1746041698463,0.27055375,93975.0,93974.0,0.6637]
["bitfinex","BTCUSD",1746041698697,0.26655375,93975.0,93974.0,0.6637]
["bitfinex","BTCUSD",1746041698899,0.27155375,93975.0,93974.0,0.6637]
["bitfinex","BTCUSD",1746041699503,0.25178276,93975.0,93974.0,0.6637]
["bitfinex","BTCUSD",1746041699924,0.25578276,93975.0,93974.0,0.6637]
["bitfinex","BTCUSD",1746041702285,0.25578276,93975.0,93974.0,0.77059014]
["bitfinex","BTCUSD",1746041702286,0.23911887,93975.0,93974.0,0.77059014]
["bitfinex","BTCUSD",1746041702512,0.0262962,93975.0,93974.0,1.12131041]
["bitfinex","BTCUSD",1746041702959,0.0222962,93975.0,93974.0,0.90848559]
["bitfinex","BTCUSD",1746041703174,0.01188062,93975.0,93974.0,0.88053099]
["bitfinex","BTCUSD",1746041703386,0.002,93975.0,93974.0,1.09335581]
["bitfinex","BTCUSD",1746041703603,0.21482255,93975.0,93974.0,0.88053099]
["bitfinex","BTCUSD",1746041704055,0.002,93975.0,93974.0,1.09435581]
["bitfinex","BTCUSD",1746041704728,0.21281206,93980.0,93978.0,0.01454085]
["bitfinex","BTCUSD",1746041704971,0.21281206,93980.0,93979.0,0.12143099]
["bitfinex","BTCUSD",1746041705640,0.22270814,93980.0,93979.0,0.12143099]
["bitfinex","BTCUSD",1746041705846,0.22270814,93980.0,93979.0,0.21119099]
["bitfinex","BTCUSD",1746041706061,0.22470814,93980.0,93979.0,0.21119099]
["bitfinex","BTCUSD",1746041706461,0.22270814,93980.0,93979.0,0.21119099]
["bitfinex","BTCUSD",1746041706682,0.22370814,93980.0,93979.0,0.46119099]
["bitfinex","BTCUSD",1746041706913,0.22470814,93980.0,93979.0,0.86035014]
["bitfinex","BTCUSD",1746041707977,0.23213331,93980.0,93979.0,0.86035014]
["bitfinex","BTCUSD",1746041708194,0.23213331,93980.0,93979.0,0.77059014]
["bitfinex","BTCUSD",1746041709135,0.24879635,93980.0,93979.0,0.77059014]
["bitfinex","BTCUSD",1746041709795,0.24879635,93980.0,93979.0,1.09254449]
["bitfinex","BTCUSD",1746041709796,0.03598429,93980.0,93979.0,1.09254449]
["bitfinex","BTCUSD",1746041710020,0.01932125,93980.0,93979.0,1.09254449]
["bitfinex","BTCUSD",1746041710229,0.01932125,93980.0,93979.0,1.19254449]
["bitfinex","BTCUSD",1746041710656,0.01832125,93980.0,93979.0,1.19254449]
["bitfinex","BTCUSD",1746041710867,0.01832125,93980.0,93979.0,0.97973099]
["bitfinex","BTCUSD",1746041711081,0.21280947,93981.0,93979.0,0.97973099]
["bitfinex","BTCUSD",1746041711301,0.21280947,93981.0,93980.0,0.20689014]
["bitfinex","BTCUSD",1746041711532,0.22344772,93982.0,93981.0,0.01454085]
["bitfinex","BTCUSD",1746041711751,0.22344772,93982.0,93981.0,0.12143099]
["bitfinex","BTCUSD",1746041711963,0.22344772,93982.0,93981.0,0.19665014]
["bitfinex","BTCUSD",1746041712430,0.23334764,93982.0,93981.0,0.19665014]
["bitfinex","BTCUSD",1746041712651,0.23334764,93982.0,93981.0,0.44865014]
["bitfinex","BTCUSD",1746041712855,0.23334764,93982.0,93981.0,0.44665014]
["bitfinex","BTCUSD",1746041713319,0.253149,93982.0,93981.0,0.44665014]
["bitfinex","BTCUSD",1746041713752,0.26057447,93982.0,93981.0,0.44665014]
["bitfinex","BTCUSD",1746041713896,0.26257447,93982.0,93981.0,0.44665014]
["bitfinex","BTCUSD",1746041715226,0.26457447,93982.0,93981.0,0.44665014]
["bitfinex","BTCUSD",1746041715823,0.26457447,93982.0,93981.0,0.86035014]
["bitfinex","BTCUSD",1746041715824,0.26257447,93982.0,93981.0,0.86035014]
["bitfinex","BTCUSD",1746041716123,0.26557447,93982.0,93981.0,0.86035014]
["bitfinex","BTCUSD",1746041717528,0.28223797,93982.0,93981.0,0.86035014]
["bitfinex","BTCUSD",1746041719296,0.26557447,93982.0,93981.0,0.86035014]
["bitfinex","BTCUSD",1746041719768,0.04212675,93982.0,93981.0,1.13419996]
["bitfinex","BTCUSD",1746041720010,0.02480136,93982.0,93981.0,1.13419996]
["bitfinex","BTCUSD",1746041720239,0.02280136,93982.0,93981.0,1.18359996]
["bitfinex","BTCUSD",1746041720459,0.22342632,93991.0,93988.0,0.01454085]
["bitfinex","BTCUSD",1746041720682,0.01063909,93993.0,93990.0,0.01454085]
["bitfinex","BTCUSD",1746041720916,0.22268508,93992.0,93991.0,0.10689014]
["bitfinex","BTCUSD",1746041721149,0.22268319,93992.0,93991.0,0.12143099]
["bitfinex","BTCUSD",1746041721623,0.22268319,93992.0,93991.0,0.37143099]
["bitfinex","BTCUSD",1746041721624,0.21278406,93992.0,93991.0,0.37143099]
["bitfinex","BTCUSD",1746041721851,0.21323484,93992.0,93991.0,0.37143099]
["bitfinex","BTCUSD",1746041723345,0.21323484,93992.0,93991.0,0.37243099]
["bitfinex","BTCUSD",1746041724710,0.21323484,93992.0,93991.0,0.78613099]
["bitfinex","BTCUSD",1746041730253,0.00045078,93992.0,93991.0,1.09321732]
["bitfinex","BTCUSD",1746041731729,0.00045078,93992.0,93991.0,0.88043099]
["bitfinex","BTCUSD",1746041732864,0.00045078,93992.0,93991.0,1.09321732]
["bitfinex","BTCUSD",1746041733062,0.00045078,93992.0,93991.0,0.88043099]
["bitfinex","BTCUSD",1746041733272,0.00045078,93992.0,93991.0,1.19873761]
["bitfinex","BTCUSD",1746041733728,0.00045078,93992.0,93991.0,1.19973761]
["bitfinex","BTCUSD",1746041733966,0.00045078,93992.0,93991.0,1.63039279]
["bitfinex","BTCUSD",1746041734220,0.002,93997.0,93996.0,0.32671586]
["bitfinex","BTCUSD",1746041734441,0.0008472,94008.0,94004.0,0.52669775]
["bitfinex","BTCUSD",1746041734665,0.00090471,94005.0,94004.0,0.82326789]
["bitfinex","BTCUSD",1746041734894,0.00090471,94005.0,94004.0,0.82226789]
["bitfinex","BTCUSD",1746041735115,0.00090471,94005.0,94004.0,0.73258789]
["bitfinex","BTCUSD",1746041735332,0.00090471,94005.0,94004.0,0.82226789]
["bitfinex","BTCUSD",1746041736400,0.00090471,94005.0,94004.0,0.92778818]
["bitfinex","BTCUSD",1746041736616,0.00090471,94005.0,94004.0,0.93178818]
["bitfinex","BTCUSD",1746041736814,0.00090471,94005.0,94004.0,0.93678818]
["bitfinex","BTCUSD",1746041737618,0.00090471,94005.0,94004.0,1.18678818]
["bitfinex","BTCUSD",1746041737831,0.00090471,94005.0,94004.0,1.08126789]
["bitfinex","BTCUSD",1746041739314,0.00090471,94005.0,94004.0,1.49451711]
["bitfinex","BTCUSD",1746041740443,0.21365935,94005.0,94004.0,1.28176021]
["bitfinex","BTCUSD",1746041740645,0.21365935,94005.0,94004.0,1.18176021]
["bitfinex","BTCUSD",1746041741276,0.21365935,94005.0,94004.0,1.17776021]
["bitfinex","BTCUSD",1746041741710,0.21365935,94005.0,94004.0,1.17476021]
["bitfinex","BTCUSD",1746041741932,0.21365935,94005.0,94004.0,1.17776021]
["bitfinex","BTCUSD",1746041743776,0.00090471,94005.0,94004.0,1.39051711]
["bitfinex","BTCUSD",1746041758327,0.00090471,94005.0,94004.0,1.39151711]
["bitfinex","BTCUSD",1746041758543,0.00090471,94005.0,94004.0,1.49151711]
["bitfinex","BTCUSD",1746041758749,0.00090471,94005.0,94004.0,1.5970374]
["bitfinex","BTCUSD",1746041759401,0.00090471,94005.0,94004.0,1.9350374]
["bitfinex","BTCUSD",1746041759881,0.00090471,94005.0,94004.0,1.9380374]
["bitfinex","BTCUSD",1746041760328,0.00090471,94005.0,94004.0,1.9320374]
["bitfinex","BTCUSD",1746041760553,0.00090471,94005.0,94004.0,1.94808868]
["bitfinex","BTCUSD",1746041760779,0.00090471,94005.0,94004.0,1.94408868]
["bitfinex","BTCUSD",1746041761215,0.00090471,94005.0,94004.0,1.94808868]
["bitfinex","BTCUSD",1746041762601,5.751e-05,94005.0,94004.0,1.94808868]
["bitfinex","BTCUSD",1746041762870,0.0008478,94013.0,94012.0,0.73338275]
["bitfinex","BTCUSD",1746041763074,0.00089294,94013.0,94012.0,0.52614662]
["bitfinex","BTCUSD",1746041763699,0.00089294,94013.0,94012.0,0.77614662]
["bitfinex","BTCUSD",1746041763848,0.00089294,94013.0,94012.0,0.77714662]
["bitfinex","BTCUSD",1746041764261,0.00089294,94013.0,94012.0,0.77914662]
["bitfinex","BTCUSD",1746041767800,0.00079976,94013.0,94012.0,0.77914662]
["bitfinex","BTCUSD",1746041768565,0.00079976,94013.0,94012.0,1.18894973]
["bitfinex","BTCUSD",1746041772413,0.00079976,94013.0,94012.0,1.2088841]
["bitfinex","BTCUSD",1746041773517,0.00079976,94013.0,94012.0,1.18894973]
["bitfinex","BTCUSD",1746041775569,0.00079976,94013.0,94012.0,1.38794973]
["bitfinex","BTCUSD",1746041776030,0.00079976,94013.0,94012.0,1.47742973]
["bitfinex","BTCUSD",1746041792374,0.00079976,94013.0,94012.0,1.27742973]
["bitfinex","BTCUSD",1746041792565,0.00079976,94013.0,94012.0,1.47742973]
["bitfinex","BTCUSD",1746041794588,0.00079976,94013.0,94012.0,1.47758973]
["bitfinex","BTCUSD",1746041797569,0.00079976,94013.0,94012.0,1.47751401]
["bitfinex","BTCUSD",1746041800110,0.00079976,94013.0,94012.0,1.57751401]
["bitfinex","BTCUSD",1746041800580,0.00079976,94013.0,94012.0,1.57651401]
["bitfinex","BTCUSD",1746041801039,0.00079976,94013.0,94012.0,1.58151401]
["bitfinex","BTCUSD",1746041801928,0.00079976,94013.0,94012.0,1.57951401]
["bitfinex","BTCUSD",1746041802362,0.00079976,94013.0,94012.0,1.58451401]
["bitfinex","BTCUSD",1746041802584,0.00079976,94013.0,94012.0,1.57951401]
["bitfinex","BTCUSD",1746041803027,0.00079976,94013.0,94012.0,1.58351401]
["bitfinex","BTCUSD",1746041803833,0.00079976,94013.0,94012.0,1.58451401]
["bitfinex","BTCUSD",1746041804041,0.0008468,94024.0,94017.0,1.07017688]
["bitfinex","BTCUSD",1746041804249,0.0008468,94024.0,94017.0,1.38258731]
["bitfinex","BTCUSD",1746041804500,0.0008468,94024.0,94017.0,1.50176664]
["bitfinex","BTCUSD",1746041805332,0.0008472,94030.0,94029.0,0.61754118]
["bitfinex","BTCUSD",1746041805578,0.0008472,94030.0,94029.0,0.87173132]
["bitfinex","BTCUSD",1746041805785,0.00089235,94030.0,94029.0,0.87173132]
["bitfinex","BTCUSD",1746041805913,0.00089235,94030.0,94029.0,0.97725161]
["bitfinex","BTCUSD",1746041806524,0.00089235,94030.0,94029.0,1.22925161]
["bitfinex","BTCUSD",1746041806743,0.00089235,94030.0,94029.0,1.23325161]
["bitfinex","BTCUSD",1746041807624,0.00089235,94030.0,94029.0,1.25315804]
["bitfinex","BTCUSD",1746041808741,0.00089235,94030.0,94029.0,1.23325161]
["bitfinex","BTCUSD",1746041808949,0.00089235,94030.0,94029.0,1.2413679]
["bitfinex","BTCUSD",1746041809551,0.0008468,94051.0,94042.0,0.2]
["bitfinex","BTCUSD",1746041809725,0.0008468,94051.0,94042.0,0.454696]
["bitfinex","BTCUSD",1746041809932,0.0008468,94051.0,94042.0,0.66736693]
["bitfinex","BTCUSD",1746041810510,0.0008468,94051.0,94042.0,0.82788693]
["bitfinex","BTCUSD",1746041810722,0.0008468,94051.0,94042.0,0.91736693]
["bitfinex","BTCUSD",1746041812973,0.0008468,94051.0,94042.0,0.68408553]
["bitfinex","BTCUSD",1746041813169,0.0008468,94051.0,94042.0,0.88408553]
["bitfinex","BTCUSD",1746041813667,0.0008468,94051.0,94042.0,0.90396401]
["bitfinex","BTCUSD",1746041814781,0.0008468,94051.0,94042.0,0.88408553]
["bitfinex","BTCUSD",1746041815504,0.0008468,94051.0,94042.0,1.28680853]
["bitfinex","BTCUSD",1746041815714,0.0008468,94051.0,94042.0,1.4122036]
["bitfinex","BTCUSD",1746041816067,0.01147932,94051.0,94042.0,1.30668331]
["bitfinex","BTCUSD",1746041816582,0.01063286,94048.0,94042.0,1.30668331]
["bitfinex","BTCUSD",1746041816811,0.22329508,94046.0,94042.0,1.30664331]
["bitfinex","BTCUSD",1746041817097,0.002,94047.0,94042.0,1.30664331]
["bitfinex","BTCUSD",1746041818668,0.002,94047.0,94042.0,1.28676853]
["bitfinex","BTCUSD",1746041820991,0.002,94047.0,94042.0,1.33176853]
["bitfinex","BTCUSD",1746041821451,0.002,94047.0,94042.0,1.28676853]
["bitfinex","BTCUSD",1746041821672,0.002,94047.0,94042.0,1.30664531]
["bitfinex","BTCUSD",1746041822800,0.002,94047.0,94042.0,1.28676853]
["bitfinex","BTCUSD",1746041823262,0.00075404,94043.0,94042.0,1.28676853]
["bitfinex","BTCUSD",1746041823730,0.00075404,94043.0,94042.0,1.06359399]
["bitfinex","BTCUSD",1746041823871,0.00075404,94043.0,94042.0,1.27626492]
["bitfinex","BTCUSD",1746041825001,0.00075404,94043.0,94042.0,1.18682492]
["bitfinex","BTCUSD",1746041825240,0.21342271,94043.0,94042.0,0.86359399]
["bitfinex","BTCUSD",1746041826146,0.00075404,94043.0,94042.0,0.86359399]
["bitfinex","BTCUSD",1746041827745,0.21342271,94043.0,94042.0,0.77415399]
["bitfinex","BTCUSD",1746041827967,0.21342271,94043.0,94042.0,0.86359399]
["bitfinex","BTCUSD",1746041828562,0.00075404,94043.0,94042.0,0.86359399]
["bitfinex","BTCUSD",1746041828788,0.00075404,94043.0,94042.0,1.07626492]
["bitfinex","BTCUSD",1746041832945,0.00075404,94043.0,94042.0,1.27626492]
["bitfinex","BTCUSD",1746041833166,0.0008468,94051.0,94050.0,0.21265284]
["bitfinex","BTCUSD",1746041833381,0.0466,94087.0,94055.0,0.42718238]
["bitfinex","BTCUSD",1746041833596,0.0466,94087.0,94055.0,1.08464872]
["bitfinex","BTCUSD",1746041833803,0.01062846,94087.0,94055.0,1.42464872]
["bitfinex","BTCUSD",1746041834002,0.01062834,94088.0,94055.0,1.53016901]
["bitfinex","BTCUSD",1746041834213,0.01062925,94080.0,94055.0,1.53016901]
["bitfinex","BTCUSD",1746041834442,0.21258115,94082.0,94055.0,1.53016901]
["bitfinex","BTCUSD",1746041834697,0.21259537,94076.0,94055.0,1.78116901]
["bitfinex","BTCUSD",1746041834948,0.01062959,94077.0,94055.0,1.78116901]
["bitfinex","BTCUSD",1746041835179,0.22322251,94077.0,94055.0,1.87760901]
["bitfinex","BTCUSD",1746041835439,0.21258107,94082.0,94055.0,1.87760901]
["bitfinex","BTCUSD",1746041835652,0.01147613,94081.0,94055.0,1.87760901]
["bitfinex","BTCUSD",1746041835859,0.01062936,94079.0,94055.0,1.87760901]
["bitfinex","BTCUSD",1746041836066,0.22405931,94081.0,94055.0,1.88555683]
["bitfinex","BTCUSD",1746041836922,0.01147613,94081.0,94055.0,1.88555683]
["bitfinex","BTCUSD",1746041837061,0.01062925,94080.0,94055.0,1.88555683]
["bitfinex","BTCUSD",1746041837873,0.22321517,94080.0,94055.0,1.88555683]
["bitfinex","BTCUSD",1746041838106,0.01062925,94080.0,94055.0,1.88555683]
["bitfinex","BTCUSD",1746041838989,0.01062925,94080.0,94068.0,0.41261215]
["bitfinex","BTCUSD",1746041839228,0.00113549,94069.0,94068.0,0.73956343]
["bitfinex","BTCUSD",1746041839656,0.00113549,94069.0,94068.0,0.98956343]
["bitfinex","BTCUSD",1746041840578,0.00113549,94069.0,94068.0,1.17150343]
["bitfinex","BTCUSD",1746041840829,0.00113549,94069.0,94068.0,1.17250343]
["bitfinex","BTCUSD",1746041841057,0.00113549,94069.0,94068.0,1.19337754]
["bitfinex","BTCUSD",1746041844800,0.00113549,94069.0,94068.0,1.59040674]
["bitfinex","BTCUSD",1746041853897,0.00013549,94069.0,94068.0,1.59140674]
["bitfinex","BTCUSD",1746041854088,0.000847,94081.0,94080.0,0.52552588]
["bitfinex","BTCUSD",1746041854293,0.000847,94081.0,94080.0,0.83793631]
["bitfinex","BTCUSD",1746041854691,0.000847,94081.0,94080.0,0.85681042]
["bitfinex","BTCUSD",1746041854884,0.000847,94081.0,94080.0,0.94721042]
["bitfinex","BTCUSD",1746041855316,0.000847,94081.0,94080.0,0.94921042]
["bitfinex","BTCUSD",1746041855783,0.000847,94081.0,94080.0,1.19921042]
["bitfinex","BTCUSD",1746041856392,0.000847,94081.0,94080.0,1.2168748]
["bitfinex","BTCUSD",1746041856594,0.000847,94081.0,94080.0,1.0168748]
["bitfinex","BTCUSD",1746041856899,0.000847,94081.0,94080.0,1.0188748]
["bitfinex","BTCUSD",1746041857065,0.000847,94081.0,94080.0,1.2188748]
["bitfinex","BTCUSD",1746041857291,0.000847,94081.0,94080.0,1.0188748]
["bitfinex","BTCUSD",1746041857729,0.000847,94081.0,94080.0,1.2198748]
["bitfinex","BTCUSD",1746041858552,0.000847,94081.0,94080.0,1.2188748]
["bitfinex","BTCUSD",1746041859468,0.004,94089.0,94088.0,0.31454085]
["bitfinex","BTCUSD",1746041859700,0.004,94089.0,94088.0,0.72959458]
["bitfinex","BTCUSD",1746041860221,0.004,94089.0,94088.0,0.74946869]
["bitfinex","BTCUSD",1746041860556,0.004,94089.0,94088.0,0.99946869]
["bitfinex","BTCUSD",1746041864498,0.004,94089.0,94088.0,0.90387205]
["bitfinex","BTCUSD",1746041865275,0.004,94089.0,94088.0,1.29691876]
["bitfinex","BTCUSD",1746041868407,0.004,94089.0,94088.0,0.97375181]
["bitfinex","BTCUSD",1746041868612,0.004,94089.0,94088.0,1.18631876]
["bitfinex","BTCUSD",1746041868825,0.004,94089.0,94088.0,1.09691876]
["bitfinex","BTCUSD",1746041868951,0.004,94089.0,94088.0,1.18631876]
["bitfinex","BTCUSD",1746041876175,0.004,94089.0,94088.0,1.09691876]
["bitfinex","BTCUSD",1746041876398,0.004,94089.0,94088.0,1.18627876]
["bitfinex","BTCUSD",1746041881389,0.004,94089.0,94088.0,1.28300095]
["bitfinex","BTCUSD",1746041882170,0.004,94089.0,94088.0,1.09691876]
["bitfinex","BTCUSD",1746041882370,0.004,94089.0,94088.0,1.18627876]
["bitfinex","BTCUSD",1746041882788,0.00390686,94089.0,94088.0,1.18627876]
["bitfinex","BTCUSD",1746041885031,0.00390686,94089.0,94088.0,1.28267876]
["bitfinex","BTCUSD",1746041887513,0.00390686,94089.0,94088.0,1.48267876]
["bitfinex","BTCUSD",1746041887775,0.00390686,94089.0,94088.0,1.52285963]
["bitfinex","BTCUSD",1746041890103,0.00390686,94089.0,94088.0,1.46813791]
["bitfinex","BTCUSD",1746041890334,0.00390686,94089.0,94088.0,1.39331876]
["bitfinex","BTCUSD",1746041890538,0.00390686,94089.0,94088.0,1.48267876]
["bitfinex","BTCUSD",1746041892084,0.00390686,94089.0,94088.0,1.17371181]
["bitfinex","BTCUSD",1746041892303,0.00390686,94089.0,94088.0,0.97371181]
["bitfinex","BTCUSD",1746041892304,0.21647155,94089.0,94088.0,0.97371181]
["bitfinex","BTCUSD",1746041893411,0.00390686,94089.0,94088.0,0.97371181]
["bitfinex","BTCUSD",1746041894077,0.21647155,94089.0,94088.0,0.97371181]
["bitfinex","BTCUSD",1746041894973,0.21647155,94089.0,94088.0,0.9538377]
["bitfinex","BTCUSD",1746041895490,0.00390686,94089.0,94088.0,0.9538377]
["bitfinex","BTCUSD",1746041895726,0.00390686,94089.0,94088.0,1.16640465]
["bitfinex","BTCUSD",1746041895953,0.00390686,94089.0,94088.0,0.9538377]
["bitfinex","BTCUSD",1746041896502,0.0036677,94089.0,94088.0,0.9538377]
["bitfinex","BTCUSD",1746041897442,0.0036677,94089.0,94088.0,1.03181578]
["bitfinex","BTCUSD",1746041898649,0.0036677,94089.0,94088.0,1.24438273]
["bitfinex","BTCUSD",1746041899787,0.0036677,94089.0,94088.0,1.16640465]
["bitfinex","BTCUSD",1746041904627,0.0036677,94089.0,94088.0,0.9538377]
["bitfinex","BTCUSD",1746041905993,0.21623239,94089.0,94088.0,0.9538377]
["bitfinex","BTCUSD",1746041909785,0.21623239,94089.0,94088.0,0.8644777]
["bitfinex","BTCUSD",1746041909921,0.21623239,94089.0,94088.0,0.9537977]
["bitfinex","BTCUSD",1746041915802,0.21623239,94089.0,94088.0,0.84993685]
["bitfinex","BTCUSD",1746041916014,0.26463239,94089.0,94088.0,0.35689014]
["bitfinex","BTCUSD",1746041916221,0.66166656,94089.0,94088.0,0.25]
["bitfinex","BTCUSD",1746041916646,0.21257147,94086.0,94085.0,0.25]
["bitfinex","BTCUSD",1746041917067,0.22000564,94086.0,94085.0,0.25]
["bitfinex","BTCUSD",1746041917853,0.22300564,94086.0,94085.0,0.25]
["bitfinex","BTCUSD",1746041918515,0.22600564,94086.0,94085.0,0.25]
["bitfinex","BTCUSD",1746041919066,0.61220564,94086.0,94085.0,0.25]
["bitfinex","BTCUSD",1746041919744,0.21258051,94082.0,94081.0,0.08932]
["bitfinex","BTCUSD",1746041919979,0.22219981,94082.0,94081.0,0.08932]
["bitfinex","BTCUSD",1746041920424,0.23884398,94082.0,94081.0,0.08932]
["bitfinex","BTCUSD",1746041920644,0.24627815,94082.0,94081.0,0.08932]
["bitfinex","BTCUSD",1746041921281,0.25127815,94082.0,94081.0,0.08932]
["bitfinex","BTCUSD",1746041921631,0.25127815,94082.0,94081.0,0.33932]
["bitfinex","BTCUSD",1746041922077,0.25527815,94082.0,94081.0,0.33932]
["bitfinex","BTCUSD",1746041922795,0.23863398,94082.0,94081.0,0.08932]
["bitfinex","BTCUSD",1746041924799,0.21259407,94076.0,94075.0,0.25]
["bitfinex","BTCUSD",1746041925039,0.60962824,94076.0,94075.0,0.25]
["bitfinex","BTCUSD",1746041925247,0.65522824,94076.0,94075.0,0.25]
["bitfinex","BTCUSD",1746041925475,0.66484754,94076.0,94075.0,0.25]
["bitfinex","BTCUSD",1746041925706,0.21262345,94063.0,94062.0,0.08932]
["bitfinex","BTCUSD",1746041925922,0.21262345,94063.0,94062.0,0.19621014]
["bitfinex","BTCUSD",1746041926402,0.21262345,94063.0,94062.0,0.10689014]
["bitfinex","BTCUSD",1746041926611,0.22224275,94063.0,94062.0,0.35689014]
["bitfinex","BTCUSD",1746041927645,0.21262345,94063.0,94062.0,0.35689014]
["bitfinex","BTCUSD",1746041929179,0.22927091,94063.0,94062.0,0.35689014]
["bitfinex","BTCUSD",1746041932646,0.21262345,94063.0,94062.0,0.35689014]
["bitfinex","BTCUSD",1746041933870,0.21262345,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041935177,0.21362345,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041935902,0.2302711,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041936340,0.2312711,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041939142,0.23110299,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041940839,0.24083297,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041941406,0.22418532,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041941643,0.24083369,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041942340,0.28853369,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041942519,0.28753369,94063.0,94062.0,0.25]
["bitfinex","BTCUSD",1746041942748,0.21263701,94057.0,94056.0,0.25]
["bitfinex","BTCUSD",1746041943635,0.2126438,94054.0,94053.0,0.08941549]
["bitfinex","BTCUSD",1746041943771,0.2126438,94054.0,94053.0,0.19630563]
["bitfinex","BTCUSD",1746041944644,0.2126438,94054.0,94053.0,0.44630563]
["bitfinex","BTCUSD",1746041944992,0.2207783,94054.0,94053.0,0.44630563]
["bitfinex","BTCUSD",1746041945593,0.2217783,94054.0,94053.0,0.44630563]
["bitfinex","BTCUSD",1746041945814,0.24908993,94054.0,94053.0,0.44630563]
["bitfinex","BTCUSD",1746041948609,0.23244106,94054.0,94053.0,0.44630563]
["bitfinex","BTCUSD",1746041948781,0.24909039,94054.0,94053.0,0.44630563]
["bitfinex","BTCUSD",1746041950946,0.24909039,94054.0,94053.0,0.35702563]
["bitfinex","BTCUSD",1746041951326,0.25652089,94054.0,94053.0,0.35702563]
["bitfinex","BTCUSD",1746041952732,0.23987156,94054.0,94053.0,0.35702563]
["bitfinex","BTCUSD",1746041955791,0.25652038,94054.0,94053.0,0.35702563]
["bitfinex","BTCUSD",1746041956003,0.03574208,94054.0,94053.0,0.45152563]
["bitfinex","BTCUSD",1746041956203,0.02831158,94054.0,94053.0,0.45152563]
["bitfinex","BTCUSD",1746041956409,0.24095538,94054.0,94053.0,0.45152563]
["bitfinex","BTCUSD",1746041956843,0.23995538,94054.0,94053.0,0.45152563]
["bitfinex","BTCUSD",1746041958078,0.23895538,94054.0,94053.0,0.45152563]
["bitfinex","BTCUSD",1746041958662,0.23895538,94054.0,94053.0,0.54084563]
["bitfinex","BTCUSD",1746041959680,0.23895538,94054.0,94053.0,0.44634563]
["bitfinex","BTCUSD",1746041961555,0.22230656,94054.0,94053.0,0.44634563]
["bitfinex","BTCUSD",1746041965564,0.22974414,94054.0,94053.0,0.44634563]
["bitfinex","BTCUSD",1746041965767,0.22974414,94054.0,94053.0,0.25013549]
["bitfinex","BTCUSD",1746041965942,0.56974414,94054.0,94053.0,0.25013549]
["bitfinex","BTCUSD",1746041966542,0.56974414,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041966944,0.57474414,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041967141,0.57454501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041967996,0.57954501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041968437,0.57454501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041969307,0.57954501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041971482,0.67594501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041972456,0.67694501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041972669,0.67194501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041972879,0.67794501,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041982407,0.78464502,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041985746,0.80129738,94054.0,94053.0,0.00013549]
["bitfinex","BTCUSD",1746041991279,0.55265058,94051.0,94050.0,0.0018464]
["bitfinex","BTCUSD",1746041991493,0.55265058,94051.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041991494,0.21266641,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041991713,0.55266641,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041992118,0.57675789,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041992793,0.56010399,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041993031,0.56410399,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041993736,0.57400331,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041994726,0.57500331,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041995439,0.5748452,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041995968,0.59149955,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746041999489,0.59149955,94044.0,94043.0,0.0487464]
["bitfinex","BTCUSD",1746041999720,0.59149955,94044.0,94043.0,0.0962464]
["bitfinex","BTCUSD",1746042000549,0.59049955,94044.0,94043.0,0.0962464]
["bitfinex","BTCUSD",1746042000736,0.59149955,94044.0,94043.0,0.3462464]
["bitfinex","BTCUSD",1746042000899,0.5748452,94044.0,94043.0,0.3462464]
["bitfinex","BTCUSD",1746042001113,0.5708452,94044.0,94043.0,0.3462464]
["bitfinex","BTCUSD",1746042001531,0.5718452,94044.0,94043.0,0.3462464]
["bitfinex","BTCUSD",1746042001881,0.5718452,94044.0,94043.0,0.0487464]
["bitfinex","BTCUSD",1746042003584,0.5718452,94044.0,94043.0,0.2987464]
["bitfinex","BTCUSD",1746042005007,0.58849853,94044.0,94043.0,0.2987464]
["bitfinex","BTCUSD",1746042005664,0.58849853,94044.0,94043.0,0.0008464]
["bitfinex","BTCUSD",1746042007011,0.58849853,94044.0,94043.0,0.0464464]
["bitfinex","BTCUSD",1746042007241,0.58849853,94044.0,94043.0,0.0952464]
["bitfinex","BTCUSD",1746042007658,0.58749853,94044.0,94043.0,0.3452464]
["bitfinex","BTCUSD",1746042007900,0.58649853,94044.0,94043.0,0.3452464]
["bitfinex","BTCUSD",1746042008581,0.24649853,94044.0,94043.0,0.45213654]
["bitfinex","BTCUSD",1746042009234,0.24649853,94044.0,94043.0,0.45413654]
["bitfinex","BTCUSD",1746042009680,0.24626537,94044.0,94043.0,0.45413654]
["bitfinex","BTCUSD",1746042010556,0.24626537,94044.0,94043.0,0.45513654]
["bitfinex","BTCUSD",1746042010765,0.22961204,94044.0,94043.0,0.45513654]
["bitfinex","BTCUSD",1746042010977,0.22961204,94044.0,94043.0,0.45313654]
["bitfinex","BTCUSD",1746042011189,0.24726392,94044.0,94043.0,0.45713654]
["bitfinex","BTCUSD",1746042011346,0.24826392,94044.0,94043.0,0.46213654]
["bitfinex","BTCUSD",1746042012557,0.23161204,94044.0,94043.0,0.46213654]
["bitfinex","BTCUSD",1746042012757,0.23161204,94044.0,94043.0,0.3552464]
["bitfinex","BTCUSD",1746042013466,0.25141341,94044.0,94043.0,0.3552464]
["bitfinex","BTCUSD",1746042013644,0.25041341,94044.0,94043.0,0.3502464]
["bitfinex","BTCUSD",1746042014142,0.24941341,94044.0,94043.0,0.3452464]
["bitfinex","BTCUSD",1746042014881,0.25041341,94044.0,94043.0,0.3482464]
["bitfinex","BTCUSD",1746042015091,0.25041341,94044.0,94043.0,0.3502464]
["bitfinex","BTCUSD",1746042015929,0.59041341,94044.0,94043.0,0.2558464]
["bitfinex","BTCUSD",1746042018410,0.59041341,94044.0,94043.0,0.3544464]
["bitfinex","BTCUSD",1746042019647,0.60706573,94044.0,94043.0,0.3544464]
["bitfinex","BTCUSD",1746042019862,0.60706573,94044.0,94043.0,0.46133654]
["bitfinex","BTCUSD",1746042020318,0.26706573,94044.0,94043.0,0.46133654]
["bitfinex","BTCUSD",1746042021600,0.25962815,94044.0,94043.0,0.46133654]
["bitfinex","BTCUSD",1746042022234,0.24297583,94044.0,94043.0,0.46133654]
["bitfinex","BTCUSD",1746042025149,0.03070069,94044.0,94043.0,0.46133654]
["bitfinex","BTCUSD",1746042025358,0.03070069,94044.0,94043.0,0.68854606]
["bitfinex","BTCUSD",1746042025796,0.001,94044.0,94043.0,0.68854606]
["bitfinex","BTCUSD",1746042026209,0.22328156,94052.0,94049.0,0.0944]
["bitfinex","BTCUSD",1746042026445,0.22328156,94052.0,94050.0,0.15489014]
["bitfinex","BTCUSD",1746042026669,0.22328156,94052.0,94051.0,0.048]
["bitfinex","BTCUSD",1746042026885,0.22328156,94052.0,94051.0,0.15489014]
["bitfinex","BTCUSD",1746042027017,0.23317667,94052.0,94051.0,0.15489014]
["bitfinex","BTCUSD",1746042027422,0.23417667,94052.0,94051.0,0.15489014]
["bitfinex","BTCUSD",1746042027622,0.23417667,94052.0,94051.0,0.40489014]
["bitfinex","BTCUSD",1746042028325,0.23417667,94052.0,94051.0,0.40789014]
["bitfinex","BTCUSD",1746042028523,0.00989511,94052.0,94051.0,0.62054072]
["bitfinex","BTCUSD",1746042028737,0.00989511,94052.0,94051.0,0.6625753]
["bitfinex","BTCUSD",1746042028941,0.00989511,94052.0,94051.0,0.66894072]
["bitfinex","BTCUSD",1746042029348,0.00989511,94052.0,94051.0,0.68348157]
["bitfinex","BTCUSD",1746042029773,0.22324993,94065.0,94061.0,0.21262797]
["bitfinex","BTCUSD",1746042029977,0.22338532,94065.0,94063.0,0.048]
["bitfinex","BTCUSD",1746042030203,0.22338532,94065.0,94064.0,0.15489014]
["bitfinex","BTCUSD",1746042030601,0.233276,94065.0,94064.0,0.40489014]
["bitfinex","BTCUSD",1746042031293,0.233276,94065.0,94064.0,0.40689014]
["bitfinex","BTCUSD",1746042032753,0.233276,94065.0,94064.0,0.40889014]
["bitfinex","BTCUSD",1746042035041,0.233276,94065.0,94064.0,0.46439434]
["bitfinex","BTCUSD",1746042035259,0.01002607,94065.0,94064.0,0.46439434]
["bitfinex","BTCUSD",1746042035467,0.222645,94065.0,94064.0,0.40889014]
["bitfinex","BTCUSD",1746042035681,0.222645,94065.0,94064.0,0.41954363]
["bitfinex","BTCUSD",1746042036505,0.21275432,94065.0,94064.0,0.41954363]
["bitfinex","BTCUSD",1746042038444,0.21275432,94065.0,94064.0,0.50866363]
["bitfinex","BTCUSD",1746042039498,0.21275432,94065.0,94064.0,0.49801014]
["bitfinex","BTCUSD",1746042042229,0.21275432,94065.0,94064.0,0.59175583]
["bitfinex","BTCUSD",1746042044280,0.21275432,94065.0,94064.0,0.49801014]
["bitfinex","BTCUSD",1746042046316,0.222639,94065.0,94064.0,0.49801014]
["bitfinex","BTCUSD",1746042047567,0.21275432,94065.0,94064.0,0.49801014]
["bitfinex","BTCUSD",1746042049194,0.22254336,94065.0,94064.0,0.49801014]
["bitfinex","BTCUSD",1746042050691,0.22254336,94065.0,94064.0,0.40889014]
["bitfinex","BTCUSD",1746042050897,0.22254336,94065.0,94064.0,0.45001014]
["bitfinex","BTCUSD",1746042051105,0.22254336,94065.0,94064.0,0.36089014]
["bitfinex","BTCUSD",1746042051312,0.22254336,94065.0,94064.0,0.35889014]
["bitfinex","BTCUSD",1746042051513,0.23919172,94065.0,94064.0,0.36089014]
["bitfinex","BTCUSD",1746042051795,0.24661332,94065.0,94064.0,0.36089014]
["bitfinex","BTCUSD",1746042052010,0.24661332,94065.0,94064.0,0.35889014]
["bitfinex","BTCUSD",1746042052235,0.24661332,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042052580,0.22996496,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042055866,0.2466133,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042060660,0.25750791,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042061318,0.2466133,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042062676,0.22996496,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042075820,0.23006496,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042076334,0.24671373,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042078702,0.23006496,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042079142,0.24671364,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042081897,0.23006496,94065.0,94064.0,0.35989014]
["bitfinex","BTCUSD",1746042083420,0.23006496,94065.0,94064.0,0.44409183]
["bitfinex","BTCUSD",1746042083635,0.23006496,94065.0,94064.0,0.45459014]
["bitfinex","BTCUSD",1746042084504,0.23006496,94065.0,94064.0,0.54367014]
["bitfinex","BTCUSD",1746042085552,0.22027592,94065.0,94064.0,0.54367014]
["bitfinex","BTCUSD",1746042085758,0.23008829,94065.0,94064.0,0.54367014]
["bitfinex","BTCUSD",1746042086366,0.24673674,94065.0,94064.0,0.54367014]
["bitfinex","BTCUSD",1746042086612,0.24673674,94065.0,94064.0,0.49527014]
["bitfinex","BTCUSD",1746042086825,0.24673674,94065.0,94064.0,0.40619014]
["bitfinex","BTCUSD",1746042092437,0.23008829,94065.0,94064.0,0.49996383]
["bitfinex","BTCUSD",1746042093059,0.23008829,94065.0,94064.0,0.40619014]
["bitfinex","BTCUSD",1746042105572,0.01746936,94065.0,94064.0,0.68215218]
["bitfinex","BTCUSD",1746042105767,0.01004776,94065.0,94064.0,0.68215218]
["bitfinex","BTCUSD",1746042105999,0.00023539,94065.0,94064.0,0.68215218]
["bitfinex","BTCUSD",1746042106519,0.00023539,94065.0,94064.0,0.67915218]
["bitfinex","BTCUSD",1746042106877,0.00023539,94065.0,94064.0,0.56053099]
["bitfinex","BTCUSD",1746042107106,0.00023539,94065.0,94064.0,0.77315218]
["bitfinex","BTCUSD",1746042107352,0.00023539,94065.0,94064.0,0.55953099]
["bitfinex","BTCUSD",1746042107543,0.00023539,94065.0,94064.0,0.77215218]
["bitfinex","BTCUSD",1746042107735,0.00123539,94065.0,94064.0,0.77615218]
["bitfinex","BTCUSD",1746042108705,0.00123539,94065.0,94064.0,0.56353099]
["bitfinex","BTCUSD",1746042109721,0.00123539,94065.0,94064.0,0.77615218]
["bitfinex","BTCUSD",1746042110487,0.00123539,94065.0,94064.0,0.88167247]
["bitfinex","BTCUSD",1746042110704,0.001,94069.0,94068.0,0.273853]
["bitfinex","BTCUSD",1746042110919,0.001,94069.0,94068.0,0.52654314]
["bitfinex","BTCUSD",1746042112604,0.001,94069.0,94068.0,0.77654314]
["bitfinex","BTCUSD",1746042112816,0.001,94069.0,94068.0,0.88206343]
["bitfinex","BTCUSD",1746042113037,0.001,94069.0,94068.0,0.88506343]
["bitfinex","BTCUSD",1746042113237,0.001,94069.0,94068.0,0.88206343]
["bitfinex","BTCUSD",1746042113452,0.001,94069.0,94068.0,0.89006343]
["bitfinex","BTCUSD",1746042117484,0.001,94069.0,94068.0,0.97898343]
["bitfinex","BTCUSD",1746042121039,0.001,94069.0,94068.0,0.99887598]
["bitfinex","BTCUSD",1746042122653,0.001,94069.0,94068.0,0.97887598]
["bitfinex","BTCUSD",1746042123676,0.0004236,94082.0,94081.0,0.52062362]
["bitfinex","BTCUSD",1746042123878,0.0004236,94082.0,94081.0,0.70296083]
["bitfinex","BTCUSD",1746042124102,0.0004236,94082.0,94081.0,0.80266971]
["bitfinex","BTCUSD",1746042124307,0.0004236,94082.0,94081.0,0.82256226]
["bitfinex","BTCUSD",1746042124523,0.0004236,94082.0,94081.0,0.73364226]
["bitfinex","BTCUSD",1746042124743,0.0004236,94082.0,94081.0,1.07256226]
["bitfinex","BTCUSD",1746042125594,0.0004236,94082.0,94081.0,1.07356226]
["bitfinex","BTCUSD",1746042125910,0.0004236,94082.0,94081.0,1.07456226]
["bitfinex","BTCUSD",1746042129635,0.0004236,94082.0,94081.0,1.51456226]
["bitfinex","BTCUSD",1746042129861,0.0004236,94082.0,94081.0,1.50017671]
["bitfinex","BTCUSD",1746042130100,0.0004236,94082.0,94081.0,1.60017671]
["bitfinex","BTCUSD",1746042130330,0.0004236,94082.0,94081.0,1.59817671]
["bitfinex","BTCUSD",1746042130561,0.0004236,94082.0,94081.0,1.60317671]
["bitfinex","BTCUSD",1746042131016,0.0004236,94082.0,94081.0,1.51856226]
["bitfinex","BTCUSD",1746042131765,0.0004236,94082.0,94081.0,1.44211519]
["bitfinex","BTCUSD",1746042132218,0.0014236,94082.0,94081.0,1.44311519]
["bitfinex","BTCUSD",1746042132655,0.0014236,94082.0,94081.0,1.45011519]
["bitfinex","BTCUSD",1746042132894,0.0014236,94082.0,94081.0,1.44311519]
["bitfinex","BTCUSD",1746042133104,0.0014236,94082.0,94081.0,1.44711519]
["bitfinex","BTCUSD",1746042133318,0.0014236,94082.0,94081.0,1.55263548]
["bitfinex","BTCUSD",1746042140603,0.0014236,94082.0,94081.0,1.44711519]
["bitfinex","BTCUSD",1746042141228,0.0014236,94082.0,94081.0,1.42722264]
["bitfinex","BTCUSD",1746042144285,0.0014236,94082.0,94081.0,1.22722264]
["bitfinex","BTCUSD",1746042144508,0.0014236,94082.0,94081.0,1.07268179]
["bitfinex","BTCUSD",1746042144727,0.0014236,94082.0,94081.0,0.76659902]
["bitfinex","BTCUSD",1746042144954,0.0014236,94082.0,94081.0,0.78113987]
["bitfinex","BTCUSD",1746042146923,0.0014236,94082.0,94081.0,0.88623607]
["bitfinex","BTCUSD",1746042147922,0.0014236,94082.0,94081.0,0.78113987]
["bitfinex","BTCUSD",1746042149195,0.0014236,94082.0,94081.0,0.99372264]
["bitfinex","BTCUSD",1746042156669,0.0014236,94082.0,94081.0,0.77035099]
["bitfinex","BTCUSD",1746042157352,0.0014236,94082.0,94081.0,0.98293376]
["bitfinex","BTCUSD",1746042157572,0.0014236,94082.0,94081.0,0.77035099]
["bitfinex","BTCUSD",1746042157821,0.21400411,94082.0,94081.0,0.68143099]
["bitfinex","BTCUSD",1746042158026,0.21400411,94082.0,94081.0,0.67115099]
["bitfinex","BTCUSD",1746042158795,0.21300411,94082.0,94081.0,0.66115099]
["bitfinex","BTCUSD",1746042159008,0.21300411,94082.0,94081.0,0.66315099]
["bitfinex","BTCUSD",1746042159216,0.21300411,94082.0,94081.0,0.66415099]
["bitfinex","BTCUSD",1746042160369,0.0004236,94082.0,94081.0,0.76967128]
["bitfinex","BTCUSD",1746042160946,0.0004236,94082.0,94081.0,0.76767128]
["bitfinex","BTCUSD",1746042161128,0.21300411,94082.0,94081.0,0.76967128]
["bitfinex","BTCUSD",1746042161978,0.21300411,94082.0,94081.0,0.66415099]
["bitfinex","BTCUSD",1746042162821,0.0004236,94082.0,94081.0,0.66415099]
["bitfinex","BTCUSD",1746042163752,0.0004236,94082.0,94081.0,0.87673376]
["bitfinex","BTCUSD",1746042163956,0.0004236,94082.0,94081.0,0.66415099]
["bitfinex","BTCUSD",1746042164384,0.0004236,94082.0,94081.0,0.92573376]
["bitfinex","BTCUSD",1746042164603,0.0004236,94082.0,94081.0,1.33943376]
["bitfinex","BTCUSD",1746042167244,0.0004236,94082.0,94081.0,1.44495405]
["bitfinex","BTCUSD",1746042167928,0.0004236,94082.0,94081.0,1.33943376]
["bitfinex","BTCUSD",1746042176633,0.0004236,94082.0,94081.0,1.24971376]
["bitfinex","BTCUSD",1746042176840,0.0004236,94082.0,94081.0,1.07789099]
["bitfinex","BTCUSD",1746042177070,0.0004236,94082.0,94081.0,1.20071376]
["bitfinex","BTCUSD",1746042177273,0.0004236,94082.0,94081.0,1.29047376]
["bitfinex","BTCUSD",1746042183065,0.0004236,94082.0,94081.0,1.07789099]
["bitfinex","BTCUSD",1746042183254,0.0004236,94082.0,94081.0,1.28991376]
["bitfinex","BTCUSD",1746042183701,0.00995467,94082.0,94081.0,1.28991376]
["bitfinex","BTCUSD",1746042186484,0.00995467,94082.0,94081.0,1.25879394]
["bitfinex","BTCUSD",1746042186692,0.0004236,94082.0,94081.0,1.39459394]
["bitfinex","BTCUSD",1746042190863,0.0004236,94082.0,94081.0,1.41453817]
["bitfinex","BTCUSD",1746042204179,0.0004236,94082.0,94081.0,1.35645799]
["bitfinex","BTCUSD",1746042204583,0.0004236,94082.0,94081.0,1.26725799]
["bitfinex","BTCUSD",1746042204909,0.0004236,94082.0,94081.0,1.35645799]
["bitfinex","BTCUSD",1746042205152,0.21300411,94082.0,94081.0,0.79353437]
["bitfinex","BTCUSD",1746042205378,0.25930411,94082.0,94081.0,0.79353437]
["bitfinex","BTCUSD",1746042205617,0.26675424,94082.0,94081.0,0.79353437]
["bitfinex","BTCUSD",1746042206037,0.26675424,94082.0,94081.0,0.79153437]
["bitfinex","BTCUSD",1746042206260,0.26775424,94082.0,94081.0,0.79153437]
["bitfinex","BTCUSD",1746042206757,0.26775424,94082.0,94081.0,0.77159014]
["bitfinex","BTCUSD",1746042207215,0.26775424,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042207447,0.26875424,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042207651,0.26775424,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042207873,0.26875424,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042208112,0.26975424,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042209266,0.22345424,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042211869,0.22345424,94082.0,94081.0,0.85955014]
["bitfinex","BTCUSD",1746042214475,0.21600411,94082.0,94081.0,0.85955014]
["bitfinex","BTCUSD",1746042218230,0.21600411,94082.0,94081.0,0.93180707]
["bitfinex","BTCUSD",1746042218418,0.21600411,94082.0,94081.0,0.85955014]
["bitfinex","BTCUSD",1746042224927,0.21600411,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042229980,0.22344486,94082.0,94081.0,0.77059014]
["bitfinex","BTCUSD",1746042233984,0.22344486,94082.0,94081.0,0.79053154]
["bitfinex","BTCUSD",1746042236658,0.22344486,94082.0,94081.0,0.92648069]
["bitfinex","BTCUSD",1746042236870,0.22344486,94082.0,94081.0,0.97148069]
["bitfinex","BTCUSD",1746042237460,0.22344486,94082.0,94081.0,0.97249154]
["bitfinex","BTCUSD",1746042238103,0.21600411,94082.0,94081.0,0.97249154]
["bitfinex","BTCUSD",1746042239292,0.21300411,94082.0,94081.0,0.97249154]
["bitfinex","BTCUSD",1746042240527,0.22045635,94082.0,94081.0,0.97249154]
["bitfinex","BTCUSD",1746042240755,0.22045635,94082.0,94081.0,0.98703239]
["bitfinex","BTCUSD",1746042240972,0.22045635,94082.0,94081.0,1.28679861]
["bitfinex","BTCUSD",1746042241406,0.21300411,94082.0,94081.0,1.28679861]
["bitfinex","BTCUSD",1746042241854,0.21300411,94082.0,94081.0,1.18703239]
["bitfinex","BTCUSD",1746042242531,0.21300411,94082.0,94081.0,1.18903239]
["bitfinex","BTCUSD",1746042242950,0.21300411,94082.0,94081.0,1.18703239]
["bitfinex","BTCUSD",1746042243069,0.21300411,94082.0,94081.0,1.18903239]
["bitfinex","BTCUSD",1746042243704,0.21300411,94082.0,94081.0,1.19203239]
["bitfinex","BTCUSD",1746042244821,0.21300411,94082.0,94081.0,1.14703239]
["bitfinex","BTCUSD",1746042249283,0.21300411,94082.0,94081.0,1.25255268]
["bitfinex","BTCUSD",1746042250057,0.21300411,94082.0,94081.0,1.14703239]
["bitfinex","BTCUSD",1746042251228,0.21300411,94082.0,94081.0,1.14692023]
["bitfinex","BTCUSD",1746042252253,0.21300411,94082.0,94081.0,0.88437938]
["bitfinex","BTCUSD",1746042253347,0.21300411,94082.0,94081.0,0.88137938]
["bitfinex","BTCUSD",1746042253758,0.21306648,94082.0,94081.0,0.87937938]
["bitfinex","BTCUSD",1746042254382,0.22051631,94082.0,94081.0,0.87937938]
["bitfinex","BTCUSD",1746042265764,0.0079358,94082.0,94081.0,1.04634052]
["bitfinex","BTCUSD",1746042266003,0.0079358,94082.0,94081.0,1.30722329]
["bitfinex","BTCUSD",1746042266436,0.00048597,94082.0,94081.0,1.30722329]
["bitfinex","BTCUSD",1746042266648,0.00048597,94082.0,94081.0,1.201703]
["bitfinex","BTCUSD",1746042267488,0.00048597,94082.0,94081.0,1.205703]
["bitfinex","BTCUSD",1746042268234,0.00048597,94082.0,94081.0,1.208703]
["bitfinex","BTCUSD",1746042287958,0.00048597,94082.0,94081.0,1.1887616]
["bitfinex","BTCUSD",1746042288678,0.00048597,94082.0,94081.0,1.29428189]
["bitfinex","BTCUSD",1746042288886,0.00048597,94082.0,94081.0,1.314196]
["bitfinex","BTCUSD",1746042293365,0.00048597,94082.0,94081.0,1.29428189]
["bitfinex","BTCUSD",1746042294398,0.00048597,94082.0,94081.0,1.31420357]
["bitfinex","BTCUSD",1746042295828,0.00048597,94082.0,94081.0,1.29428189]
["bitfinex","BTCUSD",1746042297282,0.00048597,94082.0,94081.0,1.3142067]
["bitfinex","BTCUSD",1746042298949,0.00048597,94082.0,94081.0,1.29428189]
["bitfinex","BTCUSD",1746042300210,0.00048597,94082.0,94081.0,1.08169912]
["bitfinex","BTCUSD",1746042300410,0.00048597,94082.0,94081.0,1.3418616]
["bitfinex","BTCUSD",1746042300656,0.00048597,94082.0,94081.0,1.2529016]
["bitfinex","BTCUSD",1746042300857,0.00048597,94082.0,94081.0,1.3418216]
["bitfinex","BTCUSD",1746042305038,0.00048597,94082.0,94081.0,1.3916216]
["bitfinex","BTCUSD",1746042305251,0.00048597,94082.0,94081.0,1.59714189]
["bitfinex","BTCUSD",1746042305680,0.00048597,94082.0,94081.0,1.59314189]
["bitfinex","BTCUSD",1746042305889,0.00048597,94082.0,94081.0,1.59814189]
["bitfinex","BTCUSD",1746042306103,0.00048597,94082.0,94081.0,1.95507504]
["bitfinex","BTCUSD",1746042306516,0.00048597,94082.0,94081.0,1.95707504]
["bitfinex","BTCUSD",1746042306882,0.00048597,94082.0,94081.0,1.96199504]
["bitfinex","BTCUSD",1746042307088,0.00048597,94082.0,94081.0,1.95799504]
["bitfinex","BTCUSD",1746042307291,0.00048597,94082.0,94081.0,1.95099504]
["bitfinex","BTCUSD",1746042307516,0.00048597,94082.0,94081.0,1.96199504]
["bitfinex","BTCUSD",1746042307916,0.00048597,94082.0,94081.0,1.86715504]
["bitfinex","BTCUSD",1746042308121,0.00048597,94082.0,94081.0,1.95599504]
["bitfinex","BTCUSD",1746042308339,0.00048597,94082.0,94081.0,1.96199504]
["bitfinex","BTCUSD",1746042309419,0.00048597,94082.0,94081.0,1.85647475]
["bitfinex","BTCUSD",1746042313111,0.00048597,94082.0,94081.0,1.8365416]
["bitfinex","BTCUSD",1746042319050,0.0036677,94089.0,94088.0,0.30506695]
["bitfinex","BTCUSD",1746042319246,0.0041191,94089.0,94088.0,0.86749794]
["bitfinex","BTCUSD",1746042319518,0.02,94106.0,94105.0,0.41252855]
["bitfinex","BTCUSD",1746042319737,0.00755224,94106.0,94105.0,1.22851357]
["bitfinex","BTCUSD",1746042319943,0.00761458,94106.0,94105.0,1.22851357]
["bitfinex","BTCUSD",1746042320160,0.00761458,94106.0,94105.0,1.24843243]
["bitfinex","BTCUSD",1746042320370,0.0004232,94120.0,94118.0,0.42704005]
["bitfinex","BTCUSD",1746042320597,0.0004232,94120.0,94118.0,0.63945048]
["bitfinex","BTCUSD",1746042320813,0.0004232,94120.0,94118.0,0.67013313]
["bitfinex","BTCUSD",1746042321632,0.0004232,94120.0,94118.0,0.75897313]
["bitfinex","BTCUSD",1746042322752,0.0004232,94120.0,94118.0,1.00897313]
["bitfinex","BTCUSD",1746042322956,0.0074234,94119.0,94118.0,1.00897313]
["bitfinex","BTCUSD",1746042325822,0.0074234,94119.0,94118.0,1.42218716]
["bitfinex","BTCUSD",1746042334218,0.0074234,94119.0,94118.0,1.47118716]
["bitfinex","BTCUSD",1746042334833,0.0074234,94119.0,94118.0,1.57118716]
["bitfinex","BTCUSD",1746042335234,0.0074234,94119.0,94118.0,1.57110716]
["bitfinex","BTCUSD",1746042335858,0.0054234,94119.0,94118.0,1.57110716]
["bitfinex","BTCUSD",1746042336060,0.0054234,94119.0,94118.0,1.57410716]
["bitfinex","BTCUSD",1746042336270,0.0054234,94119.0,94118.0,1.57710716]
["bitfinex","BTCUSD",1746042336948,0.0054234,94119.0,94118.0,1.58010716]
["bitfinex","BTCUSD",1746042343886,0.21792034,94119.0,94118.0,1.21308767]
["bitfinex","BTCUSD",1746042344099,0.0054234,94119.0,94118.0,1.09854682]
["bitfinex","BTCUSD",1746042344307,0.0054234,94119.0,94118.0,1.32558687]
["bitfinex","BTCUSD",1746042345226,0.0054234,94119.0,94118.0,1.31958687]
["bitfinex","BTCUSD",1746042345441,0.0054234,94119.0,94118.0,1.31658687]
["bitfinex","BTCUSD",1746042345643,0.0054234,94119.0,94118.0,1.29668311]
["bitfinex","BTCUSD",1746042346941,0.0054234,94119.0,94118.0,1.20792311]
["bitfinex","BTCUSD",1746042347141,0.0054234,94119.0,94118.0,1.29668311]
["bitfinex","BTCUSD",1746042347537,0.0054234,94119.0,94118.0,1.4022034]
["bitfinex","BTCUSD",1746042348175,0.0054234,94119.0,94118.0,1.42211158]
["bitfinex","BTCUSD",1746042349952,0.0054234,94119.0,94118.0,1.31659129]
["bitfinex","BTCUSD",1746042350564,0.0054234,94119.0,94118.0,1.3058124]
["bitfinex","BTCUSD",1746042355570,0.0054234,94119.0,94118.0,1.3555124]
["bitfinex","BTCUSD",1746042362610,0.0054234,94119.0,94118.0,1.5012124]
["bitfinex","BTCUSD",1746042364675,0.0054234,94119.0,94118.0,1.5032124]
["bitfinex","BTCUSD",1746042364903,0.0054234,94119.0,94118.0,1.60873269]
["bitfinex","BTCUSD",1746042365137,0.0054234,94119.0,94118.0,1.60973269]
["bitfinex","BTCUSD",1746042365363,0.0054234,94119.0,94118.0,1.61273269]
["bitfinex","BTCUSD",1746042365578,0.0054234,94119.0,94118.0,1.40019155]
["bitfinex","BTCUSD",1746042365803,0.0054234,94119.0,94118.0,1.21151155]
["bitfinex","BTCUSD",1746042366028,0.0054234,94119.0,94118.0,1.30019155]
["bitfinex","BTCUSD",1746042366243,0.0054234,94119.0,94118.0,1.3147324]
["bitfinex","BTCUSD",1746042366453,0.0054234,94119.0,94118.0,1.42025269]
["bitfinex","BTCUSD",1746042366900,0.0054234,94119.0,94118.0,1.41425269]
["bitfinex","BTCUSD",1746042367369,0.0054234,94119.0,94118.0,1.41125269]
["bitfinex","BTCUSD",1746042368052,0.0054234,94119.0,94118.0,1.41225269]
["bitfinex","BTCUSD",1746042371219,0.0054234,94119.0,94118.0,1.32357269]
["bitfinex","BTCUSD",1746042371426,0.0054234,94119.0,94118.0,1.41225269]
["bitfinex","BTCUSD",1746042373384,0.0054234,94119.0,94118.0,1.3067324]
["bitfinex","BTCUSD",1746042373615,0.0054234,94119.0,94118.0,1.2180524]
["bitfinex","BTCUSD",1746042373832,0.0054234,94119.0,94118.0,1.3067724]
["bitfinex","BTCUSD",1746042381583,0.0054234,94119.0,94118.0,1.4016724]
["bitfinex","BTCUSD",1746042383111,0.0054234,94119.0,94118.0,1.5016724]
["bitfinex","BTCUSD",1746042383318,0.0054234,94119.0,94118.0,1.60719269]
["bitfinex","BTCUSD",1746042383974,0.0054234,94119.0,94118.0,1.60819269]
["bitfinex","BTCUSD",1746042384188,0.0054234,94119.0,94118.0,1.61019269]
["bitfinex","BTCUSD",1746042385352,0.0054234,94119.0,94118.0,1.5046724]
["bitfinex","BTCUSD",1746042386036,0.00444824,94119.0,94118.0,1.5046724]
["bitfinex","BTCUSD",1746042390504,0.00444824,94119.0,94118.0,1.5046324]
["bitfinex","BTCUSD",1746042390740,0.00444824,94119.0,94118.0,1.4570324]
["bitfinex","BTCUSD",1746042390980,0.00444824,94119.0,94118.0,1.3683524]
["bitfinex","BTCUSD",1746042391189,0.00444824,94119.0,94118.0,1.4097324]
["bitfinex","BTCUSD",1746042391967,0.00444824,94119.0,94118.0,1.39519155]
["bitfinex","BTCUSD",1746042392149,0.00444824,94119.0,94118.0,1.3097324]
["bitfinex","BTCUSD",1746042392948,0.00444824,94119.0,94118.0,1.3077324]
["bitfinex","BTCUSD",1746042393289,0.00444824,94119.0,94118.0,1.3057324]
["bitfinex","BTCUSD",1746042396653,0.00444824,94119.0,94118.0,1.41125269]
["bitfinex","BTCUSD",1746042397069,0.00444824,94119.0,94118.0,1.32257269]
["bitfinex","BTCUSD",1746042397277,0.00444824,94119.0,94118.0,1.41125269]
["bitfinex","BTCUSD",1746042397494,0.00444824,94119.0,94118.0,1.45655269]
["bitfinex","BTCUSD",1746042397704,0.00444824,94119.0,94118.0,1.60305269]
["bitfinex","BTCUSD",1746042399184,0.00444824,94119.0,94118.0,1.60605269]
["bitfinex","BTCUSD",1746042399603,0.00444824,94119.0,94118.0,1.60905269]
["bitfinex","BTCUSD",1746042399811,0.00444824,94119.0,94118.0,1.60605269]
["bitfinex","BTCUSD",1746042400022,0.00444824,94119.0,94118.0,1.60905269]
["bitfinex","BTCUSD",1746042400228,0.00444824,94119.0,94118.0,1.61205269]
["bitfinex","BTCUSD",1746042406947,0.00444824,94119.0,94118.0,1.5065324]
["bitfinex","BTCUSD",1746042411809,0.00444824,94119.0,94118.0,1.4612324]
["bitfinex","BTCUSD",1746042414289,0.00444824,94119.0,94118.0,1.5096324]
["bitfinex","BTCUSD",1746042414725,0.00444824,94119.0,94118.0,1.8496324]
["bitfinex","BTCUSD",1746042423730,0.002,94134.0,94133.0,0.42700619]
["bitfinex","BTCUSD",1746042423972,0.00206234,94134.0,94133.0,0.96701854]
["bitfinex","BTCUSD",1746042424522,0.00206234,94134.0,94133.0,1.05569854]
["bitfinex","BTCUSD",1746042424706,0.00206234,94134.0,94133.0,1.30569854]
["bitfinex","BTCUSD",1746042424915,0.00206234,94134.0,94133.0,1.34097543]
["bitfinex","BTCUSD",1746042427086,0.00206234,94134.0,94133.0,1.30569854]
["bitfinex","BTCUSD",1746042430307,0.00206234,94134.0,94133.0,1.30565854]
["bitfinex","BTCUSD",1746042430519,0.00206234,94134.0,94133.0,1.21701854]
["bitfinex","BTCUSD",1746042430748,0.00206234,94134.0,94133.0,1.30565854]
["bitfinex","BTCUSD",1746042431846,0.00206234,94134.0,94133.0,1.28575036]
["bitfinex","BTCUSD",1746042433015,0.00206234,94134.0,94133.0,1.48837065]
["bitfinex","BTCUSD",1746042433232,0.00206234,94134.0,94133.0,1.82937065]
["bitfinex","BTCUSD",1746042433451,0.002,94147.0,94146.0,0.76697685]
["bitfinex","BTCUSD",1746042433670,0.004,94179.0,94163.0,0.4269385]
["bitfinex","BTCUSD",1746042433882,0.004,94179.0,94168.0,0.22692722]
["bitfinex","BTCUSD",1746042434096,0.00106234,94169.0,94168.0,0.33381736]
["bitfinex","BTCUSD",1746042435156,0.00306234,94169.0,94168.0,0.33381736]
["bitfinex","BTCUSD",1746042435581,0.00306234,94169.0,94168.0,0.12143099]
["bitfinex","BTCUSD",1746042435794,0.00306234,94169.0,94168.0,0.37143099]
["bitfinex","BTCUSD",1746042436061,0.0057172,94169.0,94168.0,0.46007099]
["bitfinex","BTCUSD",1746042436263,0.00306234,94169.0,94168.0,0.56559128]
["bitfinex","BTCUSD",1746042436548,0.00506234,94169.0,94168.0,0.56559128]
["bitfinex","BTCUSD",1746042436991,0.00506234,94169.0,94168.0,0.46007099]
["bitfinex","BTCUSD",1746042437201,0.0077172,94169.0,94168.0,0.46007099]
["bitfinex","BTCUSD",1746042437612,0.0077172,94169.0,94168.0,0.67245736]
["bitfinex","BTCUSD",1746042437821,0.00506234,94169.0,94168.0,0.67245736]
["bitfinex","BTCUSD",1746042448498,0.00306234,94169.0,94168.0,0.67245736]
["bitfinex","BTCUSD",1746042448703,0.00106234,94169.0,94168.0,0.77797765]
["bitfinex","BTCUSD",1746042448904,0.00306234,94169.0,94168.0,1.19119168]
["bitfinex","BTCUSD",1746042449341,0.00206234,94169.0,94168.0,1.19119168]
["bitfinex","BTCUSD",1746042452939,0.00206234,94169.0,94168.0,1.17119168]
["bitfinex","BTCUSD",1746042453137,0.00206234,94169.0,94168.0,1.17115168]
["bitfinex","BTCUSD",1746042455065,0.00206234,94169.0,94168.0,1.18569253]
["bitfinex","BTCUSD",1746042461196,0.00206234,94169.0,94168.0,1.08017224]
["bitfinex","BTCUSD",1746042466948,0.21444645,94169.0,94168.0,0.77918587]
["bitfinex","BTCUSD",1746042467158,0.00206234,94169.0,94168.0,1.08017224]
["bitfinex","BTCUSD",1746042468780,0.00206234,94169.0,94168.0,0.86778587]
["bitfinex","BTCUSD",1746042468985,0.21444645,94169.0,94168.0,0.86778587]
["bitfinex","BTCUSD",1746042469998,0.21444645,94169.0,94168.0,0.85324502]
["bitfinex","BTCUSD",1746042471126,0.21544645,94169.0,94168.0,0.85324502]
["bitfinex","BTCUSD",1746042471362,0.21444645,94169.0,94168.0,0.85324502]
["bitfinex","BTCUSD",1746042471787,0.21544645,94169.0,94168.0,0.85324502]
["bitfinex","BTCUSD",1746042476096,0.21544645,94169.0,94168.0,0.76464502]
["bitfinex","BTCUSD",1746042476335,0.00306234,94169.0,94168.0,1.08017224]
["bitfinex","BTCUSD",1746042476549,0.00306234,94169.0,94168.0,0.86778587]
["bitfinex","BTCUSD",1746042479653,0.00306234,94169.0,94168.0,1.08017224]
["bitfinex","BTCUSD",1746042483827,0.00804446,94175.0,94172.0,0.21237587]
["bitfinex","BTCUSD",1746042484046,0.00804446,94175.0,94173.0,0.10689014]
["bitfinex","BTCUSD",1746042484244,0.0004236,94177.0,94173.0,0.11750889]
["bitfinex","BTCUSD",1746042484480,0.0004236,94177.0,94176.0,0.31925847]
["bitfinex","BTCUSD",1746042484696,0.0004236,94177.0,94176.0,0.38629605]
["bitfinex","BTCUSD",1746042485406,0.0034236,94177.0,94176.0,0.38629605]
["bitfinex","BTCUSD",1746042485629,0.0004236,94177.0,94176.0,0.38629605]
["bitfinex","BTCUSD",1746042485866,0.0004236,94177.0,94176.0,0.63629605]
["bitfinex","BTCUSD",1746042487061,0.0004236,94177.0,94176.0,1.58746538]
["bitfinex","BTCUSD",1746042487275,0.0004236,94177.0,94176.0,1.68746538]
["bitfinex","BTCUSD",1746042487493,0.0004236,94177.0,94176.0,1.6204278]
["bitfinex","BTCUSD",1746042488145,0.0004236,94177.0,94176.0,1.6224278]
["bitfinex","BTCUSD",1746042488390,0.0004236,94177.0,94176.0,1.6244278]
["bitfinex","BTCUSD",1746042490037,0.0004236,94177.0,94176.0,1.53981335]
["bitfinex","BTCUSD",1746042490261,0.0004236,94177.0,94176.0,1.64533364]
["bitfinex","BTCUSD",1746042497655,1e-08,94179.0,94178.0,0.76690467]
["bitfinex","BTCUSD",1746042497801,1e-08,94179.0,94178.0,1.06699481]
["bitfinex","BTCUSD",1746042498622,1e-08,94179.0,94178.0,1.73320884]
["bitfinex","BTCUSD",1746042498832,1e-08,94179.0,94178.0,1.73620884]
["bitfinex","BTCUSD",1746042499037,1e-08,94179.0,94178.0,1.84172913]
["bitfinex","BTCUSD",1746042502700,1e-08,94179.0,94178.0,1.84172913]
["bitfinex","BTCUSD",1746042514682,1e-08,94179.0,94178.0,1.73620884]
["bitfinex","BTCUSD",1746042516979,1e-08,94179.0,94178.0,1.82608884]
["bitfinex","BTCUSD",1746042517220,1e-08,94179.0,94178.0,1.82708884]
["bitfinex","BTCUSD",1746042519713,1e-08,94179.0,94178.0,1.82408884]
["bitfinex","BTCUSD",1746042519940,1e-08,94179.0,94178.0,1.82808884]
["bitfinex","BTCUSD",1746042520169,1e-08,94179.0,94178.0,1.93360913]
["bitfinex","BTCUSD",1746042520594,1e-08,94179.0,94178.0,1.93060913]
["bitfinex","BTCUSD",1746042520777,1e-08,94179.0,94178.0,1.93360913]
["bitfinex","BTCUSD",1746042522269,0.002,94194.0,94193.0,0.42687085]
["bitfinex","BTCUSD",1746042522493,0.002,94194.0,94193.0,1.11195694]
["bitfinex","BTCUSD",1746042522726,0.002,94194.0,94193.0,1.04697501]
["bitfinex","BTCUSD",1746042523348,0.003,94194.0,94193.0,1.04697501]
["bitfinex","BTCUSD",1746042523777,0.003,94194.0,94193.0,1.29697501]
["bitfinex","BTCUSD",1746042526783,0.003,94194.0,94193.0,1.38753501]
["bitfinex","BTCUSD",1746042527518,0.003,94194.0,94193.0,1.39804213]
["bitfinex","BTCUSD",1746042527739,0.003,94194.0,94193.0,1.50356242]
["bitfinex","BTCUSD",1746042528347,0.003,94194.0,94193.0,1.39804213]
["bitfinex","BTCUSD",1746042532741,0.003,94194.0,94193.0,1.44614213]
["bitfinex","BTCUSD",1746042533787,0.002,94194.0,94193.0,1.44614213]
["bitfinex","BTCUSD",1746042534421,0.002,94194.0,94193.0,1.44714213]
["bitfinex","BTCUSD",1746042535056,0.002,94194.0,94193.0,1.44814213]
["bitfinex","BTCUSD",1746042535259,0.002,94194.0,94193.0,1.55366242]
["bitfinex","BTCUSD",1746042535686,0.002,94194.0,94193.0,1.55266242]
["bitfinex","BTCUSD",1746042536287,0.002,94194.0,94193.0,1.55366242]
["bitfinex","BTCUSD",1746042538812,0.002,94194.0,94193.0,1.44814213]
["bitfinex","BTCUSD",1746042540269,0.00043956,94194.0,94193.0,1.44814213]
["bitfinex","BTCUSD",1746042540473,0.00043956,94194.0,94193.0,1.40004213]
["bitfinex","BTCUSD",1746042542621,0.2127673,94194.0,94193.0,1.06266416]
["bitfinex","BTCUSD",1746042542857,0.00089057,94194.0,94193.0,1.27499416]
["bitfinex","BTCUSD",1746042543069,0.00089057,94194.0,94193.0,1.18443416]
["bitfinex","BTCUSD",1746042543298,0.00354476,94194.0,94193.0,1.27399416]
["bitfinex","BTCUSD",1746042543734,0.00089057,94194.0,94193.0,1.27399416]
["bitfinex","BTCUSD",1746042544165,0.00089057,94194.0,94193.0,1.27299416]
["bitfinex","BTCUSD",1746042544382,0.00089057,94194.0,94193.0,1.06066416]
["bitfinex","BTCUSD",1746042544592,0.00089057,94194.0,94193.0,1.27299416]
["bitfinex","BTCUSD",1746042544805,0.00189057,94194.0,94193.0,1.27299416]
["bitfinex","BTCUSD",1746042545462,0.00189057,94194.0,94193.0,1.06066416]
["bitfinex","BTCUSD",1746042545966,0.00189057,94194.0,94193.0,1.27299416]
["bitfinex","BTCUSD",1746042546206,0.00089057,94194.0,94193.0,1.06066416]
["bitfinex","BTCUSD",1746042546418,0.00089057,94194.0,94193.0,1.27299416]
["bitfinex","BTCUSD",1746042547929,0.00189057,94194.0,94193.0,1.27299416]
["bitfinex","BTCUSD",1746042548127,0.00189057,94194.0,94193.0,1.06066416]
["bitfinex","BTCUSD",1746042549396,0.21421831,94194.0,94193.0,0.86066416]
["bitfinex","BTCUSD",1746042550056,0.00189057,94194.0,94193.0,0.86066416]
["bitfinex","BTCUSD",1746042550749,0.00189057,94194.0,94193.0,1.07299416]
["bitfinex","BTCUSD",1746042551584,0.00189057,94194.0,94193.0,1.07239416]
["bitfinex","BTCUSD",1746042553610,0.00189057,94194.0,94193.0,1.09232983]
["bitfinex","BTCUSD",1746042553735,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042554774,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042554982,0.21421831,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042555428,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042555633,0.00454476,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042556046,0.00454476,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042557191,0.00454476,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042559972,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042560486,0.00189057,94194.0,94193.0,1.20781795]
["bitfinex","BTCUSD",1746042560912,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042562160,0.00189057,94194.0,94193.0,1.01233766]
["bitfinex","BTCUSD",1746042562354,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042565209,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042566139,0.2168725,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042566379,0.21421831,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042568079,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042568479,0.00189057,94194.0,94193.0,0.80000766]
["bitfinex","BTCUSD",1746042568649,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042569818,0.21421831,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042570398,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042571878,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042572965,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042573641,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042574045,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042574251,0.0045448,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042574680,0.21687254,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042574893,0.21421831,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042575289,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042575438,0.0045448,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042575650,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042576231,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042578528,0.0045448,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042578734,0.0045448,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042578939,0.0045448,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042579364,0.0045448,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042579600,0.00189057,94194.0,94193.0,0.99548795]
["bitfinex","BTCUSD",1746042579785,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042580407,0.21421831,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042582339,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042582556,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042582785,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042583001,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042583222,0.21421831,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042583439,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042584199,0.00189057,94194.0,94193.0,1.10229766]
["bitfinex","BTCUSD",1746042588446,0.00189057,94194.0,94193.0,0.88996766]
["bitfinex","BTCUSD",1746042589221,0.21421831,94194.0,94193.0,0.80000766]
["bitfinex","BTCUSD",1746042589433,0.21421831,94194.0,94193.0,0.88928766]
["bitfinex","BTCUSD",1746042590795,0.21421831,94194.0,94193.0,0.80000766]
["bitfinex","BTCUSD",1746042591003,0.21421831,94194.0,94193.0,0.88928766]
["bitfinex","BTCUSD",1746042600121,0.21421831,94194.0,94193.0,0.80000766]
["bitfinex","BTCUSD",1746042600351,0.00189057,94194.0,94193.0,0.37682581]
["bitfinex","BTCUSD",1746042600589,0.00189057,94194.0,94193.0,0.47062581]
["bitfinex","BTCUSD",1746042600790,0.00189057,94194.0,94193.0,0.55994581]
["bitfinex","BTCUSD",1746042601331,0.00189057,94194.0,94193.0,0.47062581]
["bitfinex","BTCUSD",1746042601530,0.00189057,94194.0,94193.0,0.55990581]
["bitfinex","BTCUSD",1746042602147,0.00189057,94194.0,94193.0,0.56986641]
["bitfinex","BTCUSD",1746042602830,0.00165942,94194.0,94193.0,0.56986641]
["bitfinex","BTCUSD",1746042603063,0.00165942,94194.0,94193.0,0.48058641]
["bitfinex","BTCUSD",1746042605940,0.00165942,94194.0,94193.0,0.5861067]
["bitfinex","BTCUSD",1746042606165,0.00165942,94194.0,94193.0,0.48058641]
["bitfinex","BTCUSD",1746042606394,0.00165942,94194.0,94193.0,0.78058641]
["bitfinex","BTCUSD",1746042607058,0.00065942,94194.0,94193.0,0.78058641]
["bitfinex","BTCUSD",1746042608483,0.00065942,94194.0,94193.0,0.86986641]
["bitfinex","BTCUSD",1746042610113,0.00065942,94194.0,94193.0,1.28308043]
["bitfinex","BTCUSD",1746042610453,0.00065942,94194.0,94193.0,1.38860072]
["bitfinex","BTCUSD",1746042611287,0.00065942,94194.0,94193.0,1.60093072]
["bitfinex","BTCUSD",1746042612721,0.00065942,94194.0,94193.0,1.49541043]
["bitfinex","BTCUSD",1746042613316,0.00065942,94194.0,94193.0,1.49641043]
["bitfinex","BTCUSD",1746042614177,0.00065942,94194.0,94193.0,1.49741043]
["bitfinex","BTCUSD",1746042614625,0.00065942,94194.0,94193.0,1.49941043]
["bitfinex","BTCUSD",1746042616215,0.00065942,94194.0,94193.0,1.49997043]
["bitfinex","BTCUSD",1746042616655,0.00065942,94194.0,94193.0,1.49797043]
["bitfinex","BTCUSD",1746042617088,0.00065942,94194.0,94193.0,1.49597043]
["bitfinex","BTCUSD",1746042621137,0.00065942,94194.0,94193.0,1.40613043]
["bitfinex","BTCUSD",1746042621354,0.00065942,94194.0,94193.0,1.49597043]
["bitfinex","BTCUSD",1746042625551,0.00065942,94194.0,94193.0,1.40613043]
["bitfinex","BTCUSD",1746042625768,0.00065942,94194.0,94193.0,1.45097043]
["bitfinex","BTCUSD",1746042629368,0.21298716,94194.0,94193.0,0.98984043]
["bitfinex","BTCUSD",1746042629560,0.00065942,94194.0,94193.0,0.98984043]
["bitfinex","BTCUSD",1746042629801,0.21298716,94194.0,94193.0,0.98984043]
["bitfinex","BTCUSD",1746042629992,0.00065942,94194.0,94193.0,0.98984043]
["bitfinex","BTCUSD",1746042630248,0.00065942,94194.0,94193.0,1.20217043]
["bitfinex","BTCUSD",1746042630479,0.00065942,94194.0,94193.0,1.19220983]
["bitfinex","BTCUSD",1746042631878,0.00065942,94194.0,94193.0,0.97987983]
["bitfinex","BTCUSD",1746042632300,0.00065942,94194.0,94193.0,1.19220983]
["bitfinex","BTCUSD",1746042632507,0.00065942,94194.0,94193.0,1.2021643]
["bitfinex","BTCUSD",1746042634138,0.00065942,94194.0,94193.0,1.1123243]
["bitfinex","BTCUSD",1746042637753,0.00065942,94194.0,94193.0,1.1586243]
["bitfinex","BTCUSD",1746042642530,0.00065942,94194.0,94193.0,1.31234459]
["bitfinex","BTCUSD",1746042643001,0.00065942,94194.0,94193.0,1.32688544]
["bitfinex","BTCUSD",1746042643694,0.00065942,94194.0,94193.0,1.22136515]
["bitfinex","BTCUSD",1746042644586,0.00065942,94194.0,94193.0,1.22336515]
["bitfinex","BTCUSD",1746042646318,0.00065942,94194.0,94193.0,1.31320515]
["bitfinex","BTCUSD",1746042647575,0.00065942,94194.0,94193.0,1.51320515]
["bitfinex","BTCUSD",1746042653757,0.00109898,94197.0,94196.0,0.21232324]
["bitfinex","BTCUSD",1746042653984,0.00109898,94197.0,94196.0,0.41921338]
["bitfinex","BTCUSD",1746042653985,0.00121864,94197.0,94196.0,0.41921338]
["bitfinex","BTCUSD",1746042654179,0.00121864,94197.0,94196.0,0.44910352]
["bitfinex","BTCUSD",1746042655066,0.00121864,94197.0,94196.0,0.45010352]
["bitfinex","BTCUSD",1746042655764,0.00121864,94197.0,94196.0,0.70010352]
["bitfinex","BTCUSD",1746042656188,0.00121864,94197.0,94196.0,0.80562381]
["bitfinex","BTCUSD",1746042657079,0.00121864,94197.0,94196.0,0.70010352]
["bitfinex","BTCUSD",1746042657285,0.00121864,94197.0,94196.0,1.11331754]
["bitfinex","BTCUSD",1746042659260,0.00121864,94197.0,94196.0,1.12078329]
["bitfinex","BTCUSD",1746042660622,0.00121864,94197.0,94196.0,1.26843859]
["bitfinex","BTCUSD",1746042660862,0.00121864,94197.0,94196.0,1.23232414]
["bitfinex","BTCUSD",1746042661075,0.00121864,94197.0,94196.0,1.33037868]
["bitfinex","BTCUSD",1746042661750,0.00121864,94197.0,94196.0,1.42021868]
["bitfinex","BTCUSD",1746042663060,0.00121864,94197.0,94196.0,1.31469839]
["bitfinex","BTCUSD",1746042665246,0.00121864,94197.0,94196.0,1.30015754]
["bitfinex","BTCUSD",1746042666702,0.00121864,94197.0,94196.0,1.25165754]
["bitfinex","BTCUSD",1746042668478,0.00121864,94197.0,94196.0,1.45165754]
["bitfinex","BTCUSD",1746042679964,0.00121864,94197.0,94196.0,1.36181754]
["bitfinex","BTCUSD",1746042680159,0.00121864,94197.0,94196.0,1.1009943]
["bitfinex","BTCUSD",1746042680388,0.00121864,94197.0,94196.0,0.38778028]
["bitfinex","BTCUSD",1746042680389,0.21353962,94197.0,94196.0,0.38778028]
["bitfinex","BTCUSD",1746042681464,0.00121864,94197.0,94196.0,0.36684461]
["bitfinex","BTCUSD",1746042681673,0.00421864,94197.0,94196.0,0.57916785]
["bitfinex","BTCUSD",1746042682006,0.00421864,94197.0,94196.0,0.56921338]
["bitfinex","BTCUSD",1746042682219,0.00121864,94197.0,94196.0,0.56921338]
["bitfinex","BTCUSD",1746042682596,0.00121864,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042683003,0.00421864,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042685052,0.00121864,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042685262,0.00421864,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042685691,0.00121864,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042686101,0.00421864,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042686396,0.024076,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042689536,0.024076,94197.0,94196.0,0.56921338]
["bitfinex","BTCUSD",1746042689742,0.00421864,94197.0,94196.0,0.56921338]
["bitfinex","BTCUSD",1746042690437,0.00421864,94197.0,94196.0,0.61701338]
["bitfinex","BTCUSD",1746042692216,0.00121864,94197.0,94196.0,0.61701338]
["bitfinex","BTCUSD",1746042692434,0.00321864,94197.0,94196.0,0.61701338]
["bitfinex","BTCUSD",1746042692868,0.00321864,94197.0,94196.0,0.70949338]
["bitfinex","BTCUSD",1746042693091,0.00321864,94197.0,94196.0,0.66169338]
["bitfinex","BTCUSD",1746042696502,0.00321864,94197.0,94196.0,0.44937014]
["bitfinex","BTCUSD",1746042696737,0.00321864,94197.0,94196.0,0.35689014]
["bitfinex","BTCUSD",1746042696953,0.00321864,94197.0,94196.0,0.44937014]
["bitfinex","BTCUSD",1746042697718,0.21553962,94197.0,94196.0,0.44937014]
["bitfinex","BTCUSD",1746042698490,0.00321864,94197.0,94196.0,0.44937014]
["bitfinex","BTCUSD",1746042701130,0.21553962,94197.0,94196.0,0.44937014]
["bitfinex","BTCUSD",1746042701349,0.00321864,94197.0,94196.0,0.66169338]
["bitfinex","BTCUSD",1746042703296,0.00321864,94197.0,94196.0,0.44937014]
["bitfinex","BTCUSD",1746042703484,0.00321864,94197.0,94196.0,0.66169338]
["bitfinex","BTCUSD",1746042705061,0.00321864,94197.0,94196.0,0.56921338]
["bitfinex","BTCUSD",1746042705308,0.00321864,94197.0,94196.0,0.57916725]
["bitfinex","BTCUSD",1746042716268,0.00321864,94197.0,94196.0,0.45928401]
["bitfinex","BTCUSD",1746042716473,0.00321864,94197.0,94196.0,0.67160725]
["bitfinex","BTCUSD",1746042716708,0.00321864,94197.0,94196.0,0.45928401]
["bitfinex","BTCUSD",1746042716909,0.00321864,94197.0,94196.0,0.67160725]
["bitfinex","BTCUSD",1746042717113,0.00321864,94197.0,94196.0,0.45928401]
["bitfinex","BTCUSD",1746042717313,0.00321864,94197.0,94196.0,0.67160725]
["bitfinex","BTCUSD",1746042717582,0.00321864,94197.0,94196.0,0.66165338]
["bitfinex","BTCUSD",1746042717763,0.00321864,94197.0,94196.0,0.44933014]
["bitfinex","BTCUSD",1746042718292,0.21553962,94197.0,94196.0,0.44933014]
["bitfinex","BTCUSD",1746042718437,0.00321864,94197.0,94196.0,0.44933014]
["bitfinex","BTCUSD",1746042718648,0.00321864,94197.0,94196.0,0.66165338]
["bitfinex","BTCUSD",1746042719195,0.00321864,94197.0,94196.0,0.44933014]
["bitfinex","BTCUSD",1746042722116,0.21553962,94197.0,94196.0,0.44933014]
["bitfinex","BTCUSD",1746042724547,0.00321864,94197.0,94196.0,0.44933014]
["bitfinex","BTCUSD",1746042725271,0.21553962,94197.0,94196.0,0.44933014]
["bitfinex","BTCUSD",1746042725733,0.21553962,94197.0,94196.0,0.42933014]
["bitfinex","BTCUSD",1746042725935,0.21553962,94197.0,94196.0,0.33689014]
["bitfinex","BTCUSD",1746042749323,0.21553962,94197.0,94196.0,0.33529717]
["bitfinex","BTCUSD",1746042751282,0.21353962,94197.0,94196.0,0.33529717]
["bitfinex","BTCUSD",1746042752235,0.21553962,94197.0,94196.0,0.33529717]
["bitfinex","BTCUSD",1746042752637,0.21753962,94197.0,94196.0,0.33529717]
["bitfinex","BTCUSD",1746042755428,0.00521864,94197.0,94196.0,0.33529717]
["bitfinex","BTCUSD",1746042755886,0.00521864,94197.0,94196.0,0.74182041]
["bitfinex","BTCUSD",1746042756307,0.00521864,94197.0,94196.0,0.75178437]
["bitfinex","BTCUSD",1746042756522,0.00121864,94197.0,94196.0,0.75178437]
["bitfinex","BTCUSD",1746042766854,0.00121864,94197.0,94196.0,0.84318437]
["bitfinex","BTCUSD",1746042768353,0.00121864,94197.0,94196.0,0.83518437]
["bitfinex","BTCUSD",1746042768540,0.00121864,94197.0,94196.0,0.94170466]
["bitfinex","BTCUSD",1746042768937,0.00121864,94197.0,94196.0,0.94270466]
["bitfinex","BTCUSD",1746042769442,0.00121864,94197.0,94196.0,0.94370466]
["bitfinex","BTCUSD",1746042771469,0.00121864,94197.0,94196.0,1.35691868]
["bitfinex","BTCUSD",1746042775776,0.00121864,94197.0,94196.0,1.25139839]
["bitfinex","BTCUSD",1746042776170,0.00121864,94197.0,94196.0,1.2712954]
["bitfinex","BTCUSD",1746042781328,0.0004236,94214.0,94211.0,0.21228943]
["bitfinex","BTCUSD",1746042781493,0.0004236,94214.0,94211.0,0.51746052]
["bitfinex","BTCUSD",1746042781702,0.01436165,94212.0,94211.0,0.52742448]
["bitfinex","BTCUSD",1746042781917,0.01436165,94212.0,94211.0,0.79732149]
["bitfinex","BTCUSD",1746042782607,0.01836165,94212.0,94211.0,0.79732149]
["bitfinex","BTCUSD",1746042783066,0.01636165,94212.0,94211.0,0.79732149]
["bitfinex","BTCUSD",1746042783281,0.01436165,94212.0,94211.0,0.79732149]
["bitfinex","BTCUSD",1746042783515,0.01436165,94212.0,94211.0,0.80789164]
["bitfinex","BTCUSD",1746042783739,0.01536165,94212.0,94211.0,0.90789164]
["bitfinex","BTCUSD",1746042783978,0.001,94212.0,94211.0,0.90789164]
["bitfinex","BTCUSD",1746042784185,0.0004236,94214.0,94213.0,0.32682577]
["bitfinex","BTCUSD",1746042784390,0.0004236,94214.0,94213.0,0.5843362]
["bitfinex","BTCUSD",1746042784809,0.0004236,94214.0,94213.0,1.06419717]
["bitfinex","BTCUSD",1746042785984,0.0004236,94214.0,94213.0,1.15655717]
["bitfinex","BTCUSD",1746042786419,0.0004236,94214.0,94213.0,1.15755717]
["bitfinex","BTCUSD",1746042788970,0.0004236,94214.0,94213.0,1.57077119]
["bitfinex","BTCUSD",1746042789399,0.0004236,94214.0,94213.0,1.45071005]
["bitfinex","BTCUSD",1746042796930,0.0004236,94214.0,94213.0,0.99332513]
["bitfinex","BTCUSD",1746042797153,0.0004236,94214.0,94213.0,1.19332513]
["bitfinex","BTCUSD",1746042797609,0.0004236,94214.0,94213.0,0.68875111]
["bitfinex","BTCUSD",1746042797841,0.21270627,94214.0,94213.0,0.58875111]
["bitfinex","BTCUSD",1746042798081,0.21270627,94214.0,94213.0,0.5688541]
["bitfinex","BTCUSD",1746042798296,0.0004236,94214.0,94213.0,0.5688541]
["bitfinex","BTCUSD",1746042798728,0.0004236,94214.0,94213.0,0.5678541]
["bitfinex","BTCUSD",1746042798855,0.21270627,94214.0,94213.0,0.55789014]
["bitfinex","BTCUSD",1746042799487,0.0004236,94214.0,94213.0,0.76917506]
["bitfinex","BTCUSD",1746042799697,0.0024236,94214.0,94213.0,0.76917506]
["bitfinex","BTCUSD",1746042800134,0.0024236,94214.0,94213.0,0.87469535]
["bitfinex","BTCUSD",1746042800346,0.0024236,94214.0,94213.0,0.76917506]
["bitfinex","BTCUSD",1746042800537,0.0024236,94214.0,94213.0,0.78905183]
["bitfinex","BTCUSD",1746042801432,0.0024236,94214.0,94213.0,0.84729019]
["bitfinex","BTCUSD",1746042802647,0.0024236,94214.0,94213.0,0.93929019]
["bitfinex","BTCUSD",1746042808137,0.0024236,94214.0,94213.0,0.93930784]
["bitfinex","BTCUSD",1746042808424,0.0004236,94214.0,94213.0,1.04482813]
["bitfinex","BTCUSD",1746042809634,0.0004236,94214.0,94213.0,0.93930784]
["bitfinex","BTCUSD",1746042812478,0.0004236,94214.0,94213.0,1.41426271]
["bitfinex","BTCUSD",1746042814026,0.0004236,94214.0,94213.0,1.4223182]
["bitfinex","BTCUSD",1746042814364,0.0004236,94214.0,94213.0,1.39972186]
["bitfinex","BTCUSD",1746042816557,0.0004236,94214.0,94213.0,1.35252186]
["bitfinex","BTCUSD",1746042816746,0.0004236,94214.0,94213.0,1.26052186]
["bitfinex","BTCUSD",1746042816953,0.0004236,94214.0,94213.0,1.35252186]
["bitfinex","BTCUSD",1746042818378,0.0004236,94214.0,94213.0,0.93930784]
["bitfinex","BTCUSD",1746042823578,0.0004236,94214.0,94213.0,0.84730784]
["bitfinex","BTCUSD",1746042823794,0.0004236,94214.0,94213.0,0.93930784]
["bitfinex","BTCUSD",1746042827825,0.0004236,94214.0,94213.0,0.92936948]
["bitfinex","BTCUSD",1746042828262,0.0004236,94214.0,94213.0,0.90947506]
["bitfinex","BTCUSD",1746042830255,0.0004236,94214.0,94213.0,0.81747506]
["bitfinex","BTCUSD",1746042830487,0.0004236,94214.0,94213.0,0.55689014]
["bitfinex","BTCUSD",1746042834668,0.0004236,94214.0,94213.0,0.76917506]
["bitfinex","BTCUSD",1746042835345,0.0004236,94214.0,94213.0,0.55689014]
["bitfinex","BTCUSD",1746042835604,0.21270627,94214.0,94213.0,0.44849014]
["bitfinex","BTCUSD",1746042836504,0.21470627,94214.0,94213.0,0.44849014]
["bitfinex","BTCUSD",1746042838450,0.21470627,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042838656,0.21470627,94214.0,94213.0,0.44849014]
["bitfinex","BTCUSD",1746042839666,0.21470627,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042840500,0.21270627,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042840921,0.21570627,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042845988,0.16570627,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042848684,0.16570627,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042857038,0.1823271,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042858839,0.55796008,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042859044,0.57192756,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042862673,0.55530627,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042865392,0.50570627,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042865816,0.52232806,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042870485,0.50570627,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042870707,0.52232809,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042871749,0.50570627,94214.0,94213.0,0.25]
["bitfinex","BTCUSD",1746042872652,0.16570627,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042880305,0.003,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042880517,0.003,94214.0,94213.0,0.40279014]
["bitfinex","BTCUSD",1746042880754,0.21528267,94214.0,94213.0,0.40279014]
["bitfinex","BTCUSD",1746042881354,0.21528267,94214.0,94213.0,0.4127438]
["bitfinex","BTCUSD",1746042882016,0.21528267,94214.0,94213.0,0.43264932]
["bitfinex","BTCUSD",1746042882471,0.21528267,94214.0,94213.0,0.42269566]
["bitfinex","BTCUSD",1746042882700,0.003,94214.0,94213.0,0.42269566]
["bitfinex","BTCUSD",1746042883196,0.21528267,94214.0,94213.0,0.42269566]
["bitfinex","BTCUSD",1746042886521,0.21528267,94214.0,94213.0,0.40279014]
["bitfinex","BTCUSD",1746042889910,0.21528267,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042890321,0.003,94214.0,94213.0,0.35689014]
["bitfinex","BTCUSD",1746042890536,0.003,94214.0,94213.0,0.66317506]
["bitfinex","BTCUSD",1746042890945,0.003,94214.0,94213.0,0.68307142]
["bitfinex","BTCUSD",1746042891155,0.003,94214.0,94213.0,0.69301971]
["bitfinex","BTCUSD",1746042891730,0.003,94214.0,94213.0,0.48073479]
["bitfinex","BTCUSD",1746042891954,0.003,94214.0,94213.0,0.69301971]
["bitfinex","BTCUSD",1746042892357,0.003,94214.0,94213.0,0.79584723]
["bitfinex","BTCUSD",1746042892707,0.0004234,94215.0,94214.0,0.21228267]
["bitfinex","BTCUSD",1746042892906,0.0004234,94215.0,94214.0,0.31917281]
["bitfinex","BTCUSD",1746042893173,0.0004234,94215.0,94214.0,0.33906917]
["bitfinex","BTCUSD",1746042893387,0.0004234,94215.0,94214.0,0.1267865]
["bitfinex","BTCUSD",1746042893797,0.0004234,94215.0,94214.0,0.58906917]
["bitfinex","BTCUSD",1746042893950,0.0004234,94215.0,94214.0,0.56917281]
["bitfinex","BTCUSD",1746042894485,0.0004234,94215.0,94214.0,0.35689014]
["bitfinex","BTCUSD",1746042894696,0.21270382,94215.0,94214.0,0.35689014]
["bitfinex","BTCUSD",1746042895888,0.21370382,94215.0,94214.0,0.35689014]
["bitfinex","BTCUSD",1746042896486,0.21270382,94215.0,94214.0,0.35689014]
["bitfinex","BTCUSD",1746042896749,0.21370382,94215.0,94214.0,0.35689014]
["bitfinex","BTCUSD",1746042897423,0.22932443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042897631,0.23132443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042898276,0.64782443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042898484,0.64682443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042898688,0.64582443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042899076,0.64882443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042899283,0.65082443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042899741,0.64782443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042899924,0.65082443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042900368,0.99082443,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042900806,0.97420382,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042901019,0.4199234,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042901227,0.63220382,94215.0,94214.0,0.25]
["bitfinex","BTCUSD",1746042901441,0.4219234,94215.0,94214.0,0.35689014]
["bitfinex","BTCUSD",1746042901664,0.4169234,94215.0,94214.0,0.35689014]
["bitfinex","BTCUSD",1746042901912,0.4169234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042902118,0.4249234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042902336,0.4229234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042902542,0.4169234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042902964,0.4179234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042903645,0.4169234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042904293,0.4179234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042904508,0.4169234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042904715,0.4189234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042904954,0.4209234,94215.0,94214.0,0.44801014]
["bitfinex","BTCUSD",1746042905393,0.0044234,94215.0,94214.0,0.54323115]
["bitfinex","BTCUSD",1746042905620,0.0044234,94215.0,94214.0,0.58973115]
["bitfinex","BTCUSD",1746042906090,0.0044234,94215.0,94214.0,0.60963966]
["bitfinex","BTCUSD",1746042906304,0.0044234,94215.0,94214.0,0.55991865]
["bitfinex","BTCUSD",1746042906735,0.0044234,94215.0,94214.0,0.56987237]
["bitfinex","BTCUSD",1746042907161,0.0024234,94215.0,94214.0,0.47875237]
["bitfinex","BTCUSD",1746042907374,0.0024234,94215.0,94214.0,0.56987237]
["bitfinex","BTCUSD",1746042907793,0.0024234,94215.0,94214.0,0.54001014]
["bitfinex","BTCUSD",1746042907999,0.0004234,94215.0,94214.0,0.54001014]
["bitfinex","BTCUSD",1746042908215,0.0004234,94215.0,94214.0,0.83176865]
["bitfinex","BTCUSD",1746042908466,0.0004234,94215.0,94214.0,0.75229281]
["bitfinex","BTCUSD",1746042910003,0.0004234,94215.0,94214.0,0.77219106]
["bitfinex","BTCUSD",1746042912988,0.0004234,94215.0,94214.0,0.68107106]
["bitfinex","BTCUSD",1746042913209,0.0004234,94215.0,94214.0,0.77219106]
["bitfinex","BTCUSD",1746042919017,0.0004234,94215.0,94214.0,0.75229281]
["bitfinex","BTCUSD",1746042919830,0.0004234,94215.0,94214.0,0.77217937]
["bitfinex","BTCUSD",1746042923766,0.0004234,94215.0,94214.0,0.88672022]
["bitfinex","BTCUSD",1746042924806,0.0004234,94215.0,94214.0,0.88872022]
["bitfinex","BTCUSD",1746042925434,0.0004236,94235.0,94228.0,0.41225113]
["bitfinex","BTCUSD",1746042925655,0.0004236,94235.0,94228.0,0.81922696]
["bitfinex","BTCUSD",1746042926507,0.0004236,94235.0,94228.0,0.82122696]
["bitfinex","BTCUSD",1746042926924,0.0004236,94235.0,94228.0,1.07122696]
["bitfinex","BTCUSD",1746042928125,0.0004236,94235.0,94228.0,1.07422696]
["bitfinex","BTCUSD",1746042928566,0.0004236,94235.0,94228.0,1.08876781]
["bitfinex","BTCUSD",1746042928780,0.0004236,94235.0,94228.0,1.09869925]
["bitfinex","BTCUSD",1746042929002,0.0004236,94235.0,94228.0,1.19053925]
["bitfinex","BTCUSD",1746042938449,0.0004236,94235.0,94228.0,1.18060781]
["bitfinex","BTCUSD",1746042940119,0.0004236,94235.0,94228.0,1.52060781]
["bitfinex","BTCUSD",1746042940343,0.0004236,94252.0,94228.0,1.52060781]
["bitfinex","BTCUSD",1746042940344,0.01060726,94275.0,94263.0,0.21217232]
["bitfinex","BTCUSD",1746042940583,0.01661368,94274.0,94263.0,0.45318061]
["bitfinex","BTCUSD",1746042940811,0.00050476,94264.0,94263.0,0.45318061]
["bitfinex","BTCUSD",1746042941029,0.00050476,94264.0,94263.0,0.51382146]
["bitfinex","BTCUSD",1746042941262,0.00050476,94264.0,94263.0,0.66102146]
["bitfinex","BTCUSD",1746042941735,0.00050476,94264.0,94263.0,0.68082206]
["bitfinex","BTCUSD",1746042941945,0.00050476,94264.0,94263.0,0.91102146]
["bitfinex","BTCUSD",1746042942154,0.00050476,94264.0,94263.0,0.91202146]
["bitfinex","BTCUSD",1746042942787,0.00050476,94264.0,94263.0,0.92453761]
["bitfinex","BTCUSD",1746042943302,0.00050476,94264.0,94263.0,0.92353761]
["bitfinex","BTCUSD",1746042943778,0.00050476,94264.0,94263.0,0.88325946]
["bitfinex","BTCUSD",1746042947082,0.00050476,94264.0,94263.0,0.87274331]
["bitfinex","BTCUSD",1746042948425,0.00050476,94264.0,94263.0,0.88342669]
["bitfinex","BTCUSD",1746042949303,0.01060659,94281.0,94279.0,0.21213591]
["bitfinex","BTCUSD",1746042949485,0.00486189,94282.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1746042950419,0.001,94281.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1746042950840,0.00486189,94282.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1746042951176,0.00586189,94282.0,94280.0,0.10689014]
["bitfinex","BTCUSD",1746042951869,0.00586189,94282.0,94281.0,0.25]
["bitfinex","BTCUSD",1746042952092,0.00586189,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042952830,0.00486189,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042953241,0.00586189,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042953454,0.00104504,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042955059,0.00104504,94282.0,94281.0,0.45818897]
["bitfinex","BTCUSD",1746042955244,0.00104504,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042956556,0.2131746,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042957187,0.00104504,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042957743,0.2131746,94282.0,94281.0,0.35689014]
["bitfinex","BTCUSD",1746042959492,0.0004236,94292.0,94288.0,0.21454085]
["bitfinex","BTCUSD",1746042959718,0.01102692,94310.0,94298.0,0.2]
["bitfinex","BTCUSD",1746042959719,0.01060355,94308.0,94298.0,0.2]
["bitfinex","BTCUSD",1746042959943,0.02492026,94307.0,94301.0,0.21208682]
["bitfinex","BTCUSD",1746042960153,0.02537081,94307.0,94302.0,0.19833014]
["bitfinex","BTCUSD",1746042960361,0.00265093,94306.0,94302.0,0.19833014]
["bitfinex","BTCUSD",1746042960599,0.00265093,94306.0,94305.0,0.21207783]
["bitfinex","BTCUSD",1746042960887,0.00265093,94306.0,94305.0,0.10689014]
["bitfinex","BTCUSD",1746042961089,0.00265093,94306.0,94305.0,0.31896797]
["bitfinex","BTCUSD",1746042961294,0.01476715,94307.0,94305.0,0.31896797]
["bitfinex","BTCUSD",1746042961507,0.01741814,94307.0,94306.0,0.10689014]
["bitfinex","BTCUSD",1746042962079,0.01741814,94307.0,94306.0,0.35689014]
["bitfinex","BTCUSD",1746042962292,0.01476715,94307.0,94306.0,0.35689014]
["bitfinex","BTCUSD",1746042963028,0.01741813,94307.0,94306.0,0.35689014]
["bitfinex","BTCUSD",1746042963478,0.01741813,94307.0,94306.0,0.56896572]
["bitfinex","BTCUSD",1746042963824,0.01841813,94307.0,94306.0,0.56896572]
["bitfinex","BTCUSD",1746042964624,0.01576715,94307.0,94306.0,0.56896572]
["bitfinex","BTCUSD",1746042964834,0.01576715,94307.0,94306.0,0.35689014]
["bitfinex","BTCUSD",1746042965043,0.01576715,94307.0,94306.0,0.56896572]
["bitfinex","BTCUSD",1746042965923,0.01576715,94307.0,94306.0,0.67448601]
["bitfinex","BTCUSD",1746042967038,0.01476715,94307.0,94306.0,0.67448601]
["bitfinex","BTCUSD",1746042969655,0.01476715,94307.0,94306.0,0.73452686]
["bitfinex","BTCUSD",1746042969881,0.01476715,94307.0,94306.0,0.87952686]
["bitfinex","BTCUSD",1746042970406,0.00121388,94307.0,94306.0,0.87952686]
["bitfinex","BTCUSD",1746042970814,0.00121388,94307.0,94306.0,0.88152686]
["bitfinex","BTCUSD",1746042971228,0.00121388,94307.0,94306.0,0.88252686]
["bitfinex","BTCUSD",1746042971439,0.00121388,94307.0,94306.0,1.22252686]
["bitfinex","BTCUSD",1746042972095,0.00121388,94307.0,94306.0,1.22052686]
["bitfinex","BTCUSD",1746042972312,0.0004236,94310.0,94309.0,0.76660968]
["bitfinex","BTCUSD",1746042972313,0.0003549,94310.0,94309.0,0.76660968]
["bitfinex","BTCUSD",1746042972523,0.0004232,94345.0,94343.0,0.21199241]
["bitfinex","BTCUSD",1746042972729,0.0004232,94345.0,94343.0,0.41028255]
["bitfinex","BTCUSD",1746042972897,0.00213516,94344.0,94343.0,0.41028255]
["bitfinex","BTCUSD",1746042973486,0.00213516,94344.0,94343.0,0.4248234]
["bitfinex","BTCUSD",1746042973686,0.00213516,94344.0,94343.0,0.5248234]
["bitfinex","BTCUSD",1746042974341,0.00213516,94344.0,94343.0,0.5729234]
["bitfinex","BTCUSD",1746042975551,0.00213516,94344.0,94343.0,0.5749234]
["bitfinex","BTCUSD",1746042975726,0.00213516,94344.0,94343.0,0.8249234]
["bitfinex","BTCUSD",1746042976336,0.00213516,94344.0,94343.0,0.8259234]
["bitfinex","BTCUSD",1746042976546,0.00213516,94344.0,94343.0,0.92944369]
["bitfinex","BTCUSD",1746042976749,0.00213516,94344.0,94343.0,0.93144369]
["bitfinex","BTCUSD",1746042977253,0.00213516,94344.0,94343.0,0.93344369]
["bitfinex","BTCUSD",1746042977446,0.00213516,94344.0,94343.0,0.93340369]
["bitfinex","BTCUSD",1746042977663,0.00213516,94344.0,94343.0,0.98180369]
["bitfinex","BTCUSD",1746042978921,0.00213516,94344.0,94343.0,0.97880369]
["bitfinex","BTCUSD",1746042979132,0.00213516,94344.0,94343.0,1.31880369]
["bitfinex","BTCUSD",1746042979345,0.00213516,94344.0,94343.0,1.32280369]
["bitfinex","BTCUSD",1746042979566,0.002,94347.0,94343.0,1.32080369]
["bitfinex","BTCUSD",1746042979776,0.002,94347.0,94346.0,0.77111665]
["bitfinex","BTCUSD",1746042979987,0.002,94347.0,94346.0,0.87111665]
["bitfinex","BTCUSD",1746042980210,0.002,94374.0,94373.0,0.21454085]
["bitfinex","BTCUSD",1746042980428,0.01273914,94397.0,94388.0,0.41189134]
["bitfinex","BTCUSD",1746042980642,0.01273914,94397.0,94388.0,0.51878148]
["bitfinex","BTCUSD",1746042980850,0.00413509,94389.0,94388.0,0.51878148]
["bitfinex","BTCUSD",1746042981561,0.00413509,94389.0,94388.0,0.39813014]
["bitfinex","BTCUSD",1746042981807,0.00413509,94389.0,94388.0,0.19813014]
["bitfinex","BTCUSD",1746042982018,0.00413509,94389.0,94388.0,0.39813014]
["bitfinex","BTCUSD",1746042982232,0.00413509,94389.0,94388.0,0.51878148]
["bitfinex","BTCUSD",1746042982444,0.00413509,94389.0,94388.0,0.62456233]
["bitfinex","BTCUSD",1746042982851,0.00413509,94389.0,94388.0,0.72456233]
["bitfinex","BTCUSD",1746042983316,0.00413509,94389.0,94388.0,0.63332233]
["bitfinex","BTCUSD",1746042983544,0.00413509,94389.0,94388.0,0.29813014]
["bitfinex","BTCUSD",1746042983765,0.00413509,94389.0,94388.0,0.35689014]
["bitfinex","BTCUSD",1746042983991,0.00413509,94389.0,94388.0,0.44813014]
["bitfinex","BTCUSD",1746042984665,0.00413509,94389.0,94388.0,0.55365043]
["bitfinex","BTCUSD",1746042985274,0.00513509,94389.0,94388.0,0.44813014]
["bitfinex","BTCUSD",1746042989393,0.00513509,94389.0,94388.0,0.56267099]
["bitfinex","BTCUSD",1746042989564,0.00513509,94389.0,94388.0,0.65537099]
["bitfinex","BTCUSD",1746042990185,0.00513509,94389.0,94388.0,0.66321008]
["bitfinex","BTCUSD",1746042990448,0.00513509,94389.0,94388.0,0.66421008]
["bitfinex","BTCUSD",1746042990691,0.00513509,94389.0,94388.0,0.76189128]
["bitfinex","BTCUSD",1746042990907,0.00513509,94389.0,94388.0,0.97378262]
["bitfinex","BTCUSD",1746042991112,0.00413509,94389.0,94388.0,0.97878262]
["bitfinex","BTCUSD",1746042991319,0.00513509,94389.0,94388.0,0.97778262]
["bitfinex","BTCUSD",1746042991529,0.00513509,94389.0,94388.0,0.98278262]
["bitfinex","BTCUSD",1746042991734,0.00413509,94389.0,94388.0,0.98278262]
["bitfinex","BTCUSD",1746042992139,0.00413509,94389.0,94388.0,0.98678262]
["bitfinex","BTCUSD",1746042993087,0.03024007,94400.0,94388.0,0.98678262]
["bitfinex","BTCUSD",1746042993088,0.02559544,94400.0,94399.0,0.21454085]
["bitfinex","BTCUSD",1746042993284,0.02559544,94400.0,94399.0,0.44288508]
["bitfinex","BTCUSD",1746042993712,0.02559544,94400.0,94399.0,0.69288508]
["bitfinex","BTCUSD",1746042993913,0.02559544,94400.0,94399.0,0.67143099]
["bitfinex","BTCUSD",1746042994317,0.02559544,94400.0,94399.0,0.67243099]
["bitfinex","BTCUSD",1746042994564,0.02559544,94400.0,94399.0,0.67543099]
["bitfinex","BTCUSD",1746042994937,0.02559544,94400.0,94399.0,0.88729764]
["bitfinex","BTCUSD",1746043000301,0.02559544,94400.0,94399.0,0.87275679]
["bitfinex","BTCUSD",1746043000509,0.02559544,94400.0,94399.0,0.66089014]
["bitfinex","BTCUSD",1746043000907,0.23745984,94400.0,94399.0,0.65209014]
["bitfinex","BTCUSD",1746043001121,0.23745984,94400.0,94399.0,0.45209014]
["bitfinex","BTCUSD",1746043001333,0.23745984,94400.0,94399.0,0.44809014]
["bitfinex","BTCUSD",1746043001553,0.23845984,94400.0,94399.0,0.44809014]
["bitfinex","BTCUSD",1746043002187,0.23745984,94400.0,94399.0,0.44809014]
["bitfinex","BTCUSD",1746043002402,0.23845984,94400.0,94399.0,0.35689014]
["bitfinex","BTCUSD",1746043002606,0.23845984,94400.0,94399.0,0.44809014]
["bitfinex","BTCUSD",1746043003850,0.25823134,94400.0,94399.0,0.44809014]
["bitfinex","BTCUSD",1746043005649,0.25823134,94400.0,94399.0,0.35689014]
["bitfinex","BTCUSD",1746043005896,0.25823134,94400.0,94399.0,0.44809014]
["bitfinex","BTCUSD",1746043008573,0.25823134,94400.0,94399.0,0.35689014]
["bitfinex","BTCUSD",1746043008780,0.25823134,94400.0,94399.0,0.44809014]
["bitfinex","BTCUSD",1746043011090,0.30693134,94400.0,94399.0,0.3412]
["bitfinex","BTCUSD",1746043012153,0.30693134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043012369,1.06343134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043012989,1.11333134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043013204,1.11233134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043013431,1.11633134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043013641,0.70183134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043013851,0.69783134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043014266,0.70383134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043016996,0.72042056,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043018230,0.70383134,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043018434,0.72042061,94400.0,94399.0,0.25]
["bitfinex","BTCUSD",1746043020263,0.72042061,94400.0,94399.0,0.27]
["bitfinex","BTCUSD",1746043020466,0.72042061,94400.0,94399.0,0.23551]
["bitfinex","BTCUSD",1746043020672,0.72037219,94400.0,94399.0,0.05442626]
["bitfinex","BTCUSD",1746043020873,0.0105958,94377.0,94374.0,0.0912]
["bitfinex","BTCUSD",1746043021044,0.21192052,94375.0,94374.0,0.0912]
["bitfinex","BTCUSD",1746043021512,0.23169202,94375.0,94374.0,0.0912]
["bitfinex","BTCUSD",1746043021865,0.55192502,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043022067,0.59692502,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043022475,0.61669652,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043022688,0.62411799,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043023316,0.62069652,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043023734,0.61669652,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043024143,0.62469652,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043024403,0.62169652,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043024849,0.63311041,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043026939,0.60470593,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043027601,0.59729204,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043028731,0.56092502,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043030056,0.55592502,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043030222,0.55792502,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043030433,0.55392502,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043030767,0.57569292,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043032123,0.57569292,94373.0,94372.0,0.44826523]
["bitfinex","BTCUSD",1746043035926,0.57569292,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043037628,0.57569292,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043038061,0.55592502,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043038951,0.5757227,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043040645,0.59231687,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043041982,0.59974939,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043042672,0.58315522,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043044783,0.58115522,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043045246,0.58515522,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043045432,0.58315522,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043045689,0.60275012,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043047303,0.58615522,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043048876,0.60275034,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043049808,0.60275034,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043050232,0.61236632,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043050837,0.60836632,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043051014,0.60275034,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043051418,0.59975034,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043051854,0.58715522,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043052257,0.59115522,94373.0,94372.0,0.00013509]
["bitfinex","BTCUSD",1746043053127,0.59115522,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043056340,0.60775031,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043058593,0.60076903,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043058822,0.61736416,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043060673,0.60076903,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043060905,0.6173642,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043062715,0.60076903,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043065589,0.60076903,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043065819,0.61736333,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043066077,0.60936333,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043066723,0.59276903,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043066917,0.58876903,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043067322,0.59276903,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043068374,0.60936342,94373.0,94372.0,0.35702523]
["bitfinex","BTCUSD",1746043070389,0.60936342,94373.0,94372.0,0.25013509]
["bitfinex","BTCUSD",1746043071251,0.60936342,94373.0,94372.0,0.19706733]
["bitfinex","BTCUSD",1746043071676,0.64606342,94373.0,94372.0,0.13029816]
["bitfinex","BTCUSD",1746043071888,0.64606342,94373.0,94372.0,0.11564685]
["bitfinex","BTCUSD",1746043072098,0.64606342,94373.0,94372.0,0.06257909]
["bitfinex","BTCUSD",1746043072551,0.62946903,94373.0,94372.0,0.06257909]
["bitfinex","BTCUSD",1746043072773,0.55194074,94366.0,94365.0,0.241]
["bitfinex","BTCUSD",1746043073211,0.57917094,94366.0,94365.0,0.241]
["bitfinex","BTCUSD",1746043073653,0.58878475,94366.0,94365.0,0.241]
["bitfinex","BTCUSD",1746043074097,0.58978475,94366.0,94365.0,0.241]
["bitfinex","BTCUSD",1746043074717,0.55194972,94362.0,94357.0,0.09196]
["bitfinex","BTCUSD",1746043075153,0.5717474,94362.0,94357.0,0.09196]
["bitfinex","BTCUSD",1746043075361,0.58879373,94362.0,94357.0,0.09196]
["bitfinex","BTCUSD",1746043075586,0.58879373,94362.0,94355.0,0.09196]
["bitfinex","BTCUSD",1746043075801,0.59665518,94362.0,94353.0,0.09196]
["bitfinex","BTCUSD",1746043076273,0.59665518,94362.0,94350.0,0.0018468]
["bitfinex","BTCUSD",1746043076470,0.59665518,94362.0,94352.0,0.09196]
["bitfinex","BTCUSD",1746043076824,0.59665518,94362.0,94361.0,0.2508468]
["bitfinex","BTCUSD",1746043077095,0.60752031,94362.0,94361.0,0.2508468]
["bitfinex","BTCUSD",1746043079708,0.04770914,94362.0,94361.0,0.66818891]
["bitfinex","BTCUSD",1746043079932,0.03684401,94362.0,94361.0,0.66818891]
["bitfinex","BTCUSD",1746043080408,0.02941149,94362.0,94361.0,0.66818891]
["bitfinex","BTCUSD",1746043080651,0.02941149,94362.0,94361.0,0.76014891]
["bitfinex","BTCUSD",1746043080873,0.02941149,94362.0,94361.0,0.76914891]
["bitfinex","BTCUSD",1746043080874,0.03041149,94362.0,94361.0,0.76914891]
["bitfinex","BTCUSD",1746043081151,0.04092558,94362.0,94361.0,0.67718891]
["bitfinex","BTCUSD",1746043081365,0.2528753,94362.0,94361.0,0.55719694]
["bitfinex","BTCUSD",1746043081789,0.26030782,94362.0,94361.0,0.55719694]
["bitfinex","BTCUSD",1746043083620,0.26030782,94362.0,94361.0,0.4503068]
["bitfinex","BTCUSD",1746043084046,0.26030782,94362.0,94361.0,0.2598468]
["bitfinex","BTCUSD",1746043084047,0.60030782,94362.0,94361.0,0.2598468]
["bitfinex","BTCUSD",1746043084234,0.60030782,94362.0,94361.0,0.3518068]
["bitfinex","BTCUSD",1746043085147,0.59930782,94362.0,94361.0,0.3468068]
["bitfinex","BTCUSD",1746043085570,0.59930782,94362.0,94361.0,0.3488068]
["bitfinex","BTCUSD",1746043085779,0.61590338,94362.0,94361.0,0.3488068]
["bitfinex","BTCUSD",1746043085997,0.61590338,94362.0,94361.0,0.3468068]
["bitfinex","BTCUSD",1746043086277,0.61590338,94362.0,94361.0,0.3478068]
["bitfinex","BTCUSD",1746043086911,0.59930782,94362.0,94361.0,0.3478068]
["bitfinex","BTCUSD",1746043087119,0.61590381,94362.0,94361.0,0.3478068]
["bitfinex","BTCUSD",1746043087565,0.61590381,94362.0,94361.0,0.3438068]
["bitfinex","BTCUSD",1746043087797,0.61590381,94362.0,94361.0,0.2518468]
["bitfinex","BTCUSD",1746043088021,0.61590381,94362.0,94361.0,0.2528468]
["bitfinex","BTCUSD",1746043088244,0.61590381,94362.0,94361.0,0.2518468]
["bitfinex","BTCUSD",1746043089637,0.61590381,94362.0,94361.0,0.24653874]
["bitfinex","BTCUSD",1746043090350,0.59930782,94362.0,94361.0,0.24653874]
["bitfinex","BTCUSD",1746043090593,0.61590421,94362.0,94361.0,0.24653874]
["bitfinex","BTCUSD",1746043091599,0.61590421,94362.0,94361.0,0.33763874]
["bitfinex","BTCUSD",1746043091801,0.61590421,94362.0,94361.0,0.3421]
["bitfinex","BTCUSD",1746043092668,0.59930782,94362.0,94361.0,0.3421]
["bitfinex","BTCUSD",1746043093630,0.59930782,94362.0,94361.0,0.34296]
["bitfinex","BTCUSD",1746043094072,0.57951014,94362.0,94361.0,0.251]
["bitfinex","BTCUSD",1746043094275,0.59935901,94362.0,94361.0,0.251]
["bitfinex","BTCUSD",1746043095864,0.001,94377.0,94361.0,0.251]
["bitfinex","BTCUSD",1746043095865,0.01059512,94383.0,94372.0,0.2]
["bitfinex","BTCUSD",1746043096067,0.21205998,94373.0,94372.0,0.15559014]
["bitfinex","BTCUSD",1746043096528,0.21205998,94373.0,94362.0,0.0476]
["bitfinex","BTCUSD",1746043096732,0.21194747,94363.0,94362.0,0.093]
["bitfinex","BTCUSD",1746043096943,0.21194747,94363.0,94361.0,0.09296]
["bitfinex","BTCUSD",1746043097160,0.34264973,94362.0,94361.0,0.09296]
["bitfinex","BTCUSD",1746043097371,0.35059849,94353.0,94350.0,0.0018468]
["bitfinex","BTCUSD",1746043097579,0.55197443,94351.0,94350.0,0.0018468]
["bitfinex","BTCUSD",1746043098879,0.55197443,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043099384,0.56957295,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043099847,0.55297443,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043108360,0.58942456,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043108777,0.59934995,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043108982,0.58275137,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043109185,0.59935002,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043109938,0.57949847,94351.0,94350.0,0.2518468]
["bitfinex","BTCUSD",1746043111241,0.57949847,94351.0,94350.0,0.24653784]
["bitfinex","BTCUSD",1746043111822,0.59934756,94351.0,94350.0,0.24653784]
["bitfinex","BTCUSD",1746043112479,0.58274891,94351.0,94350.0,0.24653784]
["bitfinex","BTCUSD",1746043113681,0.58274891,94351.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746043113682,0.55199465,94342.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746043113879,0.57184374,94342.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746043114085,0.58176913,94342.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746043114790,0.58176913,94342.0,94341.0,0.0025]
["bitfinex","BTCUSD",1746043114987,0.58176913,94342.0,94341.0,0.2545]
["bitfinex","BTCUSD",1746043117077,0.59836886,94342.0,94341.0,0.2545]
["bitfinex","BTCUSD",1746043118374,0.59836886,94342.0,94341.0,0.18890285]
["bitfinex","BTCUSD",1746043118598,0.59836886,94342.0,94341.0,0.1364983]
["bitfinex","BTCUSD",1746043118809,0.59836886,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1746043119017,0.55199915,94340.0,94339.0,0.25]
["bitfinex","BTCUSD",1746043119189,0.56192454,94340.0,94339.0,0.25]
["bitfinex","BTCUSD",1746043119808,0.55201038,94335.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043119988,0.57185947,94335.0,94334.0,0.00098216]
["bitfinex","BTCUSD",1746043120538,0.58178486,94335.0,94334.0,0.00098216]
["bitfinex","BTCUSD",1746043120761,0.58178486,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043121187,0.58979573,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043121625,0.59379573,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043125793,0.61039649,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043127464,0.59379573,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043127667,0.61039653,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043128709,0.05037528,94335.0,94334.0,0.4500723]
["bitfinex","BTCUSD",1746043128941,0.24578486,94335.0,94334.0,0.4500723]
["bitfinex","BTCUSD",1746043129826,0.24278486,94335.0,94334.0,0.4500723]
["bitfinex","BTCUSD",1746043130292,0.24478486,94335.0,94334.0,0.4500723]
["bitfinex","BTCUSD",1746043130741,0.24178486,94335.0,94334.0,0.4530723]
["bitfinex","BTCUSD",1746043130948,0.24178486,94335.0,94334.0,0.4560723]
["bitfinex","BTCUSD",1746043131155,0.24178486,94335.0,94334.0,0.34918216]
["bitfinex","BTCUSD",1746043131370,0.58178486,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043131805,0.58923573,94335.0,94334.0,0.25398216]
["bitfinex","BTCUSD",1746043131929,0.58925601,94335.0,94334.0,0.25398216]
["bitfinex","BTCUSD",1746043132759,0.58925601,94335.0,94334.0,0.25298216]
["bitfinex","BTCUSD",1746043133156,0.59125601,94335.0,94334.0,0.25298216]
["bitfinex","BTCUSD",1746043133366,0.59125601,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043133566,0.59225601,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043133762,0.59025601,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043134169,0.59425601,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043135981,0.61085628,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043136190,0.60340541,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043137682,0.59215203,94335.0,94334.0,0.25098216]
["bitfinex","BTCUSD",1746043139538,0.71458302,94335.0,94334.0,0.00638348]
["bitfinex","BTCUSD",1746043139759,0.55301713,94332.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043139979,0.55203511,94324.0,94323.0,0.000547]
["bitfinex","BTCUSD",1746043140401,0.57190448,94324.0,94323.0,0.000547]
["bitfinex","BTCUSD",1746043140610,0.34,94317.0,94312.0,0.24297694]
["bitfinex","BTCUSD",1746043140829,0.2226581,94315.0,94314.0,0.25]
["bitfinex","BTCUSD",1746043141058,0.2226581,94315.0,94314.0,0.35689014]
["bitfinex","BTCUSD",1746043141271,0.24252747,94315.0,94314.0,0.35689014]
["bitfinex","BTCUSD",1746043141492,0.01986937,94315.0,94314.0,0.44899014]
["bitfinex","BTCUSD",1746043141710,0.01986937,94315.0,94314.0,0.72821368]
["bitfinex","BTCUSD",1746043141934,0.003,94324.0,94323.0,0.26123736]
["bitfinex","BTCUSD",1746043142185,0.003,94324.0,94323.0,0.40609014]
["bitfinex","BTCUSD",1746043142409,0.005,94324.0,94323.0,0.40709014]
["bitfinex","BTCUSD",1746043142626,0.21703511,94324.0,94323.0,0.40709014]
["bitfinex","BTCUSD",1746043143043,0.21203511,94324.0,94323.0,0.40609014]
["bitfinex","BTCUSD",1746043143253,0.21303511,94324.0,94323.0,0.40809014]
["bitfinex","BTCUSD",1746043143915,0.21303511,94324.0,94323.0,0.41109014]
["bitfinex","BTCUSD",1746043144119,0.55403511,94324.0,94323.0,0.255]
["bitfinex","BTCUSD",1746043144551,0.5706367,94324.0,94323.0,0.255]
["bitfinex","BTCUSD",1746043144761,0.5706367,94324.0,94323.0,0.005]
["bitfinex","BTCUSD",1746043146141,0.69306769,94324.0,94323.0,0.005]
["bitfinex","BTCUSD",1746043146372,0.55205084,94317.0,94316.0,0.25]
["bitfinex","BTCUSD",1746043146778,0.55207783,94305.0,94304.0,0.0008456]
["bitfinex","BTCUSD",1746043147592,0.56868276,94305.0,94304.0,0.0008456]
["bitfinex","BTCUSD",1746043147799,0.56868276,94305.0,94304.0,0.2508456]
["bitfinex","BTCUSD",1746043148426,0.55207783,94305.0,94304.0,0.19775751]
["bitfinex","BTCUSD",1746043148794,0.55207783,94305.0,94296.0,0.0008472]
["bitfinex","BTCUSD",1746043148795,0.55208457,94302.0,94296.0,0.0008472]
["bitfinex","BTCUSD",1746043148923,0.21210257,94294.0,94291.0,0.25]
["bitfinex","BTCUSD",1746043149130,0.55210707,94292.0,94291.0,0.24741635]
["bitfinex","BTCUSD",1746043149706,0.56192827,94292.0,94291.0,0.24741635]
["bitfinex","BTCUSD",1746043149955,0.57853605,94292.0,94291.0,0.24741635]
["bitfinex","BTCUSD",1746043150161,0.57853605,94292.0,94291.0,0.2478669]
["bitfinex","BTCUSD",1746043150550,0.57953605,94292.0,94291.0,0.2508669]
["bitfinex","BTCUSD",1746043150921,0.56292827,94292.0,94291.0,0.25345055]
["bitfinex","BTCUSD",1746043151128,0.57953602,94292.0,94291.0,0.25345055]
["bitfinex","BTCUSD",1746043151337,0.58053602,94292.0,94291.0,0.25445055]
["bitfinex","BTCUSD",1746043151543,0.56392827,94292.0,94291.0,0.36134069]
["bitfinex","BTCUSD",1746043152526,0.56392827,94292.0,94291.0,0.25445055]
["bitfinex","BTCUSD",1746043154877,0.56392827,94292.0,94291.0,0.00445055]
["bitfinex","BTCUSD",1746043155402,0.56292827,94292.0,94291.0,0.00345055]
["bitfinex","BTCUSD",1746043155627,0.56392827,94292.0,94291.0,0.00345055]
["bitfinex","BTCUSD",1746043155859,0.56392827,94292.0,94291.0,0.36034069]
["bitfinex","BTCUSD",1746043156069,0.56192827,94292.0,94291.0,0.35734069]
["bitfinex","BTCUSD",1746043156489,0.56192827,94292.0,94291.0,0.35834069]
["bitfinex","BTCUSD",1746043156697,0.56192827,94292.0,94291.0,0.35734069]
["bitfinex","BTCUSD",1746043157307,0.56292827,94292.0,94291.0,0.35834069]
["bitfinex","BTCUSD",1746043157540,0.56292827,94292.0,94291.0,0.35934069]
["bitfinex","BTCUSD",1746043157970,0.56192827,94292.0,94291.0,0.35834069]
["bitfinex","BTCUSD",1746043158585,0.22292827,94292.0,94291.0,0.35834069]
["bitfinex","BTCUSD",1746043158802,0.22292827,94292.0,94291.0,0.40824069]
["bitfinex","BTCUSD",1746043158999,0.22292827,94292.0,94291.0,0.40724069]
["bitfinex","BTCUSD",1746043159218,0.22192827,94292.0,94291.0,0.40724069]
["bitfinex","BTCUSD",1746043159538,0.22292827,94292.0,94291.0,0.40724069]
["bitfinex","BTCUSD",1746043159695,0.22192827,94292.0,94291.0,0.40724069]
["bitfinex","BTCUSD",1746043159918,0.22292827,94292.0,94291.0,0.41124069]
["bitfinex","BTCUSD",1746043160320,0.22392827,94292.0,94291.0,0.41224069]
["bitfinex","BTCUSD",1746043160903,0.22292827,94292.0,94291.0,0.41124069]
["bitfinex","BTCUSD",1746043161103,0.0118212,94292.0,94291.0,0.61224069]
["bitfinex","BTCUSD",1746043161313,0.22266755,94311.0,94306.0,0.01060377]
["bitfinex","BTCUSD",1746043161504,1.06002632,94339.0,94311.0,0.2]
["bitfinex","BTCUSD",1746043161505,0.22266149,94314.0,94311.0,0.2]
["bitfinex","BTCUSD",1746043161717,0.21205984,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1746043162532,0.21205984,94313.0,94312.0,0.10589014]
["bitfinex","BTCUSD",1746043162731,0.21205984,94313.0,94312.0,0.35589014]
["bitfinex","BTCUSD",1746043162930,0.21305984,94313.0,94312.0,0.36189014]
["bitfinex","BTCUSD",1746043163773,0.21205984,94313.0,94312.0,0.35589014]
["bitfinex","BTCUSD",1746043164194,0.21405984,94313.0,94312.0,0.36689014]
["bitfinex","BTCUSD",1746043164400,0.21405984,94313.0,94312.0,0.44363192]
["bitfinex","BTCUSD",1746043164610,0.21405984,94313.0,94312.0,0.46001014]
["bitfinex","BTCUSD",1746043166211,0.21405984,94313.0,94312.0,0.36689014]
["bitfinex","BTCUSD",1746043167229,0.002,94313.0,94312.0,0.50811014]
["bitfinex","BTCUSD",1746043168022,0.002,94313.0,94312.0,0.52265099]
["bitfinex","BTCUSD",1746043168237,0.002,94313.0,94312.0,0.56915099]
["bitfinex","BTCUSD",1746043168451,0.002,94313.0,94312.0,0.56915099]
["bitfinex","BTCUSD",1746043168881,0.001,94319.0,94318.0,0.52268945]
["bitfinex","BTCUSD",1746043169101,0.001,94319.0,94318.0,0.72269959]
["bitfinex","BTCUSD",1746043169802,0.001,94319.0,94318.0,0.97269959]
["bitfinex","BTCUSD",1746043170255,0.002,94319.0,94318.0,0.97969959]
["bitfinex","BTCUSD",1746043170468,0.01059894,94349.0,94342.0,0.01059973]
["bitfinex","BTCUSD",1746043170686,0.0105995,94344.0,94343.0,0.20001014]
["bitfinex","BTCUSD",1746043170891,0.01059928,94346.0,94343.0,0.22802118]
["bitfinex","BTCUSD",1746043171104,0.22258715,94346.0,94343.0,0.22802118]
["bitfinex","BTCUSD",1746043171316,0.21198895,94345.0,94343.0,0.22802118]
["bitfinex","BTCUSD",1746043171536,0.21198895,94345.0,94343.0,0.20001014]
["bitfinex","BTCUSD",1746043171987,0.21212386,94345.0,94343.0,0.20001014]
["bitfinex","BTCUSD",1746043172208,0.21212386,94345.0,94343.0,0.10689014]
["bitfinex","BTCUSD",1746043172889,0.21212386,94345.0,94344.0,0.25]
["bitfinex","BTCUSD",1746043173138,0.21212386,94345.0,94344.0,0.35689014]
["bitfinex","BTCUSD",1746043174003,0.21312386,94345.0,94344.0,0.35689014]
["bitfinex","BTCUSD",1746043174222,0.55312386,94345.0,94344.0,0.25]
["bitfinex","BTCUSD",1746043174432,0.58274074,94345.0,94344.0,0.252]
["bitfinex","BTCUSD",1746043174644,0.58274074,94345.0,94344.0,0.21191001]
["bitfinex","BTCUSD",1746043174855,0.58274074,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1746043175068,0.59065198,94345.0,94344.0,0.002]
["bitfinex","BTCUSD",1746043175502,0.55200139,94339.0,94338.0,0.25]
["bitfinex","BTCUSD",1746043175928,0.55201713,94332.0,94331.0,0.25]
["bitfinex","BTCUSD",1746043176354,0.57176185,94332.0,94331.0,0.25]
["bitfinex","BTCUSD",1746043176540,0.58163401,94332.0,94331.0,0.25]
["bitfinex","BTCUSD",1746043176757,0.58163401,94332.0,94309.0,0.14570814]
["bitfinex","BTCUSD",1746043176758,0.21206658,94310.0,94309.0,0.14570814]
["bitfinex","BTCUSD",1746043176899,0.21206658,94310.0,94309.0,0.19997014]
["bitfinex","BTCUSD",1746043177610,0.0106031,94312.0,94309.0,0.19997014]
["bitfinex","BTCUSD",1746043177848,0.21206057,94313.0,94311.0,0.10689014]
["bitfinex","BTCUSD",1746043178060,0.21205621,94315.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1746043178244,0.00013483,94313.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1746043178470,0.00013483,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1746043178887,0.00013483,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043179539,0.00013483,94313.0,94312.0,0.36089014]
["bitfinex","BTCUSD",1746043179752,0.00113483,94313.0,94312.0,0.36089014]
["bitfinex","BTCUSD",1746043179966,0.00113483,94313.0,94312.0,0.53275128]
["bitfinex","BTCUSD",1746043180417,0.00113483,94313.0,94312.0,0.42723099]
["bitfinex","BTCUSD",1746043181626,0.00013483,94313.0,94312.0,0.42323099]
["bitfinex","BTCUSD",1746043181833,0.00113483,94313.0,94312.0,0.42423099]
["bitfinex","BTCUSD",1746043182036,0.00113483,94313.0,94312.0,0.42923099]
["bitfinex","BTCUSD",1746043182234,0.00113483,94313.0,94312.0,0.61469014]
["bitfinex","BTCUSD",1746043182434,0.00113483,94313.0,94312.0,0.70777014]
["bitfinex","BTCUSD",1746043182716,0.00113483,94313.0,94312.0,0.41469014]
["bitfinex","BTCUSD",1746043182717,0.21319467,94313.0,94312.0,0.41469014]
["bitfinex","BTCUSD",1746043182977,0.21319467,94313.0,94312.0,0.50777014]
["bitfinex","BTCUSD",1746043184322,0.21319467,94313.0,94312.0,0.36589014]
["bitfinex","BTCUSD",1746043184996,0.2220481,94313.0,94312.0,0.36189014]
["bitfinex","BTCUSD",1746043185942,0.2220481,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043186182,0.2230481,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043187896,0.01098826,94313.0,94312.0,0.69971273]
["bitfinex","BTCUSD",1746043187992,0.01098826,94313.0,94312.0,0.99971273]
["bitfinex","BTCUSD",1746043188222,0.00113483,94313.0,94312.0,0.99971273]
["bitfinex","BTCUSD",1746043188449,0.00113483,94313.0,94312.0,0.99831273]
["bitfinex","BTCUSD",1746043188687,0.21219467,94313.0,94312.0,0.75029014]
["bitfinex","BTCUSD",1746043188910,0.21219467,94313.0,94312.0,0.65629014]
["bitfinex","BTCUSD",1746043188911,0.01098826,94313.0,94312.0,0.65629014]
["bitfinex","BTCUSD",1746043189142,0.01098826,94313.0,94312.0,0.74937014]
["bitfinex","BTCUSD",1746043189368,0.2240481,94313.0,94312.0,0.75537014]
["bitfinex","BTCUSD",1746043189606,0.2230481,94313.0,94312.0,0.74337014]
["bitfinex","BTCUSD",1746043189758,0.2230481,94313.0,94312.0,0.74637014]
["bitfinex","BTCUSD",1746043190165,0.2230481,94313.0,94312.0,0.60569014]
["bitfinex","BTCUSD",1746043190368,0.2230481,94313.0,94312.0,0.35849014]
["bitfinex","BTCUSD",1746043190554,0.2230481,94313.0,94312.0,0.36149014]
["bitfinex","BTCUSD",1746043190751,0.2230481,94313.0,94312.0,0.39763915]
["bitfinex","BTCUSD",1746043190983,0.2230481,94313.0,94312.0,0.36149014]
["bitfinex","BTCUSD",1746043191193,0.24288892,94313.0,94312.0,0.35849014]
["bitfinex","BTCUSD",1746043191394,0.24288892,94313.0,94312.0,0.35949014]
["bitfinex","BTCUSD",1746043191599,0.24188892,94313.0,94312.0,0.35649014]
["bitfinex","BTCUSD",1746043191989,0.58188892,94313.0,94312.0,0.251]
["bitfinex","BTCUSD",1746043192218,0.58188892,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043192441,0.58188892,94313.0,94312.0,0.24334]
["bitfinex","BTCUSD",1746043192663,0.58188892,94313.0,94312.0,0.13084075]
["bitfinex","BTCUSD",1746043192891,0.58188892,94313.0,94312.0,0.003]
["bitfinex","BTCUSD",1746043193112,0.59090236,94313.0,94312.0,0.003]
["bitfinex","BTCUSD",1746043193585,0.55208682,94301.0,94300.0,0.2367]
["bitfinex","BTCUSD",1746043193994,0.21210707,94292.0,94286.0,0.002]
["bitfinex","BTCUSD",1746043194237,0.21210707,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1746043194875,0.2219605,94292.0,94291.0,0.10789014]
["bitfinex","BTCUSD",1746043195018,0.2219605,94292.0,94291.0,0.10689014]
["bitfinex","BTCUSD",1746043195457,0.00985343,94292.0,94291.0,0.10689014]
["bitfinex","BTCUSD",1746043195676,0.01185343,94292.0,94291.0,0.40021014]
["bitfinex","BTCUSD",1746043195874,0.01185343,94292.0,94291.0,0.65021014]
["bitfinex","BTCUSD",1746043196081,0.002,94292.0,94291.0,0.55689014]
["bitfinex","BTCUSD",1746043196282,0.002,94292.0,94291.0,0.35689014]
["bitfinex","BTCUSD",1746043197167,0.001,94292.0,94291.0,0.35689014]
["bitfinex","BTCUSD",1746043197599,0.003,94292.0,94291.0,0.35789014]
["bitfinex","BTCUSD",1746043197788,0.002,94292.0,94291.0,0.35789014]
["bitfinex","BTCUSD",1746043198011,0.00983255,94292.0,94291.0,0.35689014]
["bitfinex","BTCUSD",1746043198202,0.01083255,94292.0,94291.0,0.35789014]
["bitfinex","BTCUSD",1746043198742,0.00983255,94292.0,94291.0,0.35789014]
["bitfinex","BTCUSD",1746043199392,0.00983255,94292.0,94291.0,0.35989014]
["bitfinex","BTCUSD",1746043199620,0.01660653,94301.0,94300.0,0.42662992]
["bitfinex","BTCUSD",1746043199840,0.01060276,94315.0,94312.0,0.2]
["bitfinex","BTCUSD",1746043200051,0.01060276,94315.0,94300.0,0.15669014]
["bitfinex","BTCUSD",1746043200052,0.21208139,94304.0,94302.0,0.2]
["bitfinex","BTCUSD",1746043200276,0.01060287,94314.0,94302.0,0.2]
["bitfinex","BTCUSD",1746043200277,0.001,94349.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1746043200527,0.001,94349.0,94305.0,0.01060389]
["bitfinex","BTCUSD",1746043200528,0.00033483,94313.0,94312.0,0.2]
["bitfinex","BTCUSD",1746043201012,0.00033483,94313.0,94312.0,0.45]
["bitfinex","BTCUSD",1746043201506,0.00033483,94313.0,94312.0,0.55689014]
["bitfinex","BTCUSD",1746043201735,0.00133483,94313.0,94312.0,0.55989014]
["bitfinex","BTCUSD",1746043202201,0.00133483,94313.0,94312.0,0.77195223]
["bitfinex","BTCUSD",1746043202430,0.00133483,94313.0,94312.0,0.65421014]
["bitfinex","BTCUSD",1746043202676,0.00133483,94313.0,94312.0,0.57443099]
["bitfinex","BTCUSD",1746043202917,0.00133483,94313.0,94312.0,0.62153099]
["bitfinex","BTCUSD",1746043203200,0.00033483,94313.0,94312.0,0.72405128]
["bitfinex","BTCUSD",1746043203412,0.00133483,94313.0,94312.0,0.62253099]
["bitfinex","BTCUSD",1746043203645,0.00133483,94313.0,94312.0,0.60799014]
["bitfinex","BTCUSD",1746043204085,0.00133483,94313.0,94312.0,0.60999014]
["bitfinex","BTCUSD",1746043204313,0.00133483,94313.0,94312.0,0.36089014]
["bitfinex","BTCUSD",1746043204314,0.21339467,94313.0,94312.0,0.36089014]
["bitfinex","BTCUSD",1746043204536,0.21239467,94313.0,94312.0,0.35989014]
["bitfinex","BTCUSD",1746043204784,0.56147849,94313.0,94312.0,0.253]
["bitfinex","BTCUSD",1746043205011,0.61247849,94313.0,94312.0,0.11419997]
["bitfinex","BTCUSD",1746043205242,0.55211831,94287.0,94282.0,0.0008462]
["bitfinex","BTCUSD",1746043205691,0.34,94311.0,94289.0,0.01060569]
["bitfinex","BTCUSD",1746043205911,0.34,94311.0,94286.0,0.1665915]
["bitfinex","BTCUSD",1746043205912,0.02723846,94287.0,94286.0,0.3]
["bitfinex","BTCUSD",1746043206145,0.02723846,94287.0,94286.0,0.40409014]
["bitfinex","BTCUSD",1746043206594,0.01980513,94287.0,94286.0,0.40409014]
["bitfinex","BTCUSD",1746043206824,0.01980513,94287.0,94286.0,0.49741014]
["bitfinex","BTCUSD",1746043208005,0.02080513,94287.0,94286.0,0.50041014]
["bitfinex","BTCUSD",1746043208699,0.001,94287.0,94286.0,0.51495099]
["bitfinex","BTCUSD",1746043208935,0.00133483,94313.0,94312.0,0.42660294]
["bitfinex","BTCUSD",1746043209173,0.00133483,94313.0,94312.0,0.70597223]
["bitfinex","BTCUSD",1746043210821,0.00233483,94313.0,94312.0,0.95697223]
["bitfinex","BTCUSD",1746043211016,0.00233483,94313.0,94312.0,0.95897223]
["bitfinex","BTCUSD",1746043211231,0.00233483,94313.0,94312.0,0.86365223]
["bitfinex","BTCUSD",1746043211442,0.00233483,94313.0,94312.0,0.75091014]
["bitfinex","BTCUSD",1746043211649,0.00233483,94313.0,94312.0,0.86565223]
["bitfinex","BTCUSD",1746043211852,0.00233483,94313.0,94312.0,0.96297223]
["bitfinex","BTCUSD",1746043212078,0.00133483,94313.0,94312.0,0.96197223]
["bitfinex","BTCUSD",1746043212283,0.00133483,94313.0,94312.0,0.95997223]
["bitfinex","BTCUSD",1746043212498,0.00233483,94313.0,94312.0,0.86365223]
["bitfinex","BTCUSD",1746043212706,0.00233483,94313.0,94312.0,0.96197223]
["bitfinex","BTCUSD",1746043212917,0.00233483,94313.0,94312.0,0.96097223]
["bitfinex","BTCUSD",1746043212918,0.00133483,94313.0,94312.0,0.96097223]
["bitfinex","BTCUSD",1746043213122,0.00133483,94313.0,94312.0,0.74891014]
["bitfinex","BTCUSD",1746043213422,0.00233483,94313.0,94312.0,0.65459014]
["bitfinex","BTCUSD",1746043213637,0.00233483,94313.0,94312.0,0.40889014]
["bitfinex","BTCUSD",1746043213872,0.00233483,94313.0,94312.0,0.40789014]
["bitfinex","BTCUSD",1746043214096,0.00133483,94313.0,94312.0,0.42143099]
["bitfinex","BTCUSD",1746043214315,0.00133483,94313.0,94312.0,0.51675099]
["bitfinex","BTCUSD",1746043214712,0.00233483,94313.0,94312.0,0.50221014]
["bitfinex","BTCUSD",1746043215139,0.00233483,94313.0,94312.0,0.40489014]
["bitfinex","BTCUSD",1746043215399,0.00333483,94313.0,94312.0,0.50521014]
["bitfinex","BTCUSD",1746043215615,0.00233483,94313.0,94312.0,0.49867898]
["bitfinex","BTCUSD",1746043215841,0.00133483,94313.0,94312.0,0.61053983]
["bitfinex","BTCUSD",1746043216066,0.00133483,94313.0,94312.0,0.51321983]
["bitfinex","BTCUSD",1746043216313,0.00233483,94313.0,94312.0,0.71975099]
["bitfinex","BTCUSD",1746043216744,0.00233483,94313.0,94312.0,0.60789014]
["bitfinex","BTCUSD",1746043216959,0.00233483,94313.0,94312.0,0.60689014]
["bitfinex","BTCUSD",1746043217843,0.00233483,94313.0,94312.0,0.35889014]
["bitfinex","BTCUSD",1746043218073,0.34498564,94313.0,94312.0,0.253]
["bitfinex","BTCUSD",1746043218293,0.36685384,94313.0,94312.0,0.253]
["bitfinex","BTCUSD",1746043218572,0.39592174,94313.0,94312.0,0.253]
["bitfinex","BTCUSD",1746043218784,0.37931552,94313.0,94312.0,0.10989014]
["bitfinex","BTCUSD",1746043218995,0.37831552,94313.0,94312.0,0.10789014]
["bitfinex","BTCUSD",1746043219212,0.37831552,94313.0,94312.0,0.10689014]
["bitfinex","BTCUSD",1746043219665,0.04031552,94313.0,94312.0,0.15629014]
["bitfinex","BTCUSD",1746043219887,0.02050714,94313.0,94312.0,0.40629014]
["bitfinex","BTCUSD",1746043220349,0.01107888,94313.0,94312.0,0.40529014]
["bitfinex","BTCUSD",1746043220567,0.00633483,94313.0,94312.0,0.40629014]
["bitfinex","BTCUSD",1746043220788,0.21639467,94313.0,94312.0,0.38629014]
["bitfinex","BTCUSD",1746043220996,0.21639467,94313.0,94312.0,0.33789014]
["bitfinex","BTCUSD",1746043221212,0.21839467,94313.0,94312.0,0.33789014]
["bitfinex","BTCUSD",1746043221431,0.23619749,94313.0,94312.0,0.33789014]
["bitfinex","BTCUSD",1746043221639,0.23319749,94313.0,94312.0,0.33789014]
["bitfinex","BTCUSD",1746043221867,0.24062406,94313.0,94312.0,0.33789014]
["bitfinex","BTCUSD",1746043222080,0.24262406,94313.0,94312.0,0.33889014]
["bitfinex","BTCUSD",1746043222266,0.24462406,94313.0,94312.0,0.33889014]
["bitfinex","BTCUSD",1746043222476,0.23519749,94313.0,94312.0,0.33789014]
["bitfinex","BTCUSD",1746043222715,0.23519749,94313.0,94312.0,0.33889014]
["bitfinex","BTCUSD",1746043222917,0.57819749,94313.0,94312.0,0.252]
["bitfinex","BTCUSD",1746043223096,0.58786709,94313.0,94312.0,0.252]
["bitfinex","BTCUSD",1746043223331,0.58786709,94313.0,94312.0,0.35889014]
["bitfinex","BTCUSD",1746043224005,0.56806427,94313.0,94312.0,0.35889014]
["bitfinex","BTCUSD",1746043224640,0.56806427,94313.0,94312.0,0.252]
["bitfinex","BTCUSD",1746043225938,0.56506427,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1746043226447,0.67795441,94313.0,94312.0,0.002]
["bitfinex","BTCUSD",1746043226665,0.57106427,94313.0,94312.0,0.002]
["bitfinex","BTCUSD",1746043226880,0.57896883,94313.0,94312.0,0.002]
["bitfinex","BTCUSD",1746043227100,0.59357651,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1746043227320,0.60548467,94313.0,94312.0,0.001]
["bitfinex","BTCUSD",1746043227538,0.61048467,94313.0,94312.0,0.10789014]
["bitfinex","BTCUSD",1746043227723,0.61048467,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043227724,0.60448467,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043227940,0.61148467,94313.0,94312.0,0.35789014]
["bitfinex","BTCUSD",1746043228153,0.61848467,94313.0,94312.0,0.35789014]
["bitfinex","BTCUSD",1746043228273,0.58667195,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043228510,0.58367195,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043228755,0.58667195,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043229217,0.59067195,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043229462,0.58767195,94313.0,94312.0,0.35689014]
["bitfinex","BTCUSD",1746043229680,0.58867195,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043230432,0.58067195,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043230672,0.58367195,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043230888,0.58267195,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043231091,0.58567195,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043231727,0.58967195,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043232813,0.57306427,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043233502,0.58049398,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043233717,0.60030881,94313.0,94312.0,0.25]
["bitfinex","BTCUSD",1746043233957,0.55206434,94311.0,94310.0,0.25]
["bitfinex","BTCUSD",1746043234658,0.55206434,94311.0,94310.0,0.65925672]
["bitfinex","BTCUSD",1746043234659,0.01709931,94311.0,94310.0,0.65925672]
["bitfinex","BTCUSD",1746043234876,0.03114966,94313.0,94312.0,0.22660294]
["bitfinex","BTCUSD",1746043234877,0.01133483,94313.0,94312.0,0.22660294]
["bitfinex","BTCUSD",1746043235104,0.00133483,94313.0,94312.0,0.43901337]
["bitfinex","BTCUSD",1746043235321,0.00133483,94313.0,94312.0,0.43401337]
["bitfinex","BTCUSD",1746043235777,0.00113483,94313.0,94312.0,0.43401337]
["bitfinex","BTCUSD",1746043236196,0.00213483,94313.0,94312.0,0.43401337]
["bitfinex","BTCUSD",1746043236403,0.00213483,94313.0,94312.0,0.32849308]
["bitfinex","BTCUSD",1746043236867,0.00213483,94313.0,94312.0,0.57849308]
["bitfinex","BTCUSD",1746043237111,0.00213483,94313.0,94312.0,0.77849308]
["bitfinex","BTCUSD",1746043237536,0.00213483,94313.0,94312.0,0.78249308]
["bitfinex","BTCUSD",1746043237762,0.001,94319.0,94318.0,0.22658945]
["bitfinex","BTCUSD",1746043237956,0.001,94319.0,94318.0,0.33347959]
["bitfinex","BTCUSD",1746043238619,0.001,94319.0,94318.0,0.31893874]
["bitfinex","BTCUSD",1746043239057,0.002,94319.0,94318.0,0.32093874]
["bitfinex","BTCUSD",1746043239277,0.002,94319.0,94318.0,0.42645903]
["bitfinex","BTCUSD",1746043239768,0.002,94319.0,94318.0,0.67945903]
["bitfinex","BTCUSD",1746043240759,0.002,94319.0,94318.0,0.69399988]
["bitfinex","BTCUSD",1746043241000,0.002,94319.0,94318.0,0.74219988]
["bitfinex","BTCUSD",1746043242163,0.001,94319.0,94318.0,0.74019988]
["bitfinex","BTCUSD",1746043242392,0.002,94319.0,94318.0,0.74519988]
["bitfinex","BTCUSD",1746043242629,0.002,94319.0,94318.0,0.74219988]
["bitfinex","BTCUSD",1746043242834,0.002,94319.0,94318.0,0.74519988]
["bitfinex","BTCUSD",1746043243540,0.002,94319.0,94318.0,0.63967959]
["bitfinex","BTCUSD",1746043244255,0.0022,94319.0,94318.0,0.63967959]
["bitfinex","BTCUSD",1746043244467,0.0022,94319.0,94318.0,0.42763099]
["bitfinex","BTCUSD",1746043244695,0.0022,94319.0,94318.0,0.83967959]
["bitfinex","BTCUSD",1746043244920,0.0022,94319.0,94318.0,0.61309014]
["bitfinex","BTCUSD",1746043245131,0.0022,94319.0,94318.0,0.71177014]
["bitfinex","BTCUSD",1746043245563,0.0022,94319.0,94318.0,0.81729043]
["bitfinex","BTCUSD",1746043246004,0.01060198,94322.0,94318.0,0.81729043]
["bitfinex","BTCUSD",1746043246240,0.0887,94384.0,94342.0,0.21199276]
["bitfinex","BTCUSD",1746043246461,0.0004237,94357.0,94350.0,0.2]
["bitfinex","BTCUSD",1746043246688,0.0009235,94399.0,94368.0,0.41193624]
["bitfinex","BTCUSD",1746043246910,0.00932654,94378.0,94377.0,0.55191603]
["bitfinex","BTCUSD",1746043247164,0.00805554,94378.0,94377.0,0.21191603]
["bitfinex","BTCUSD",1746043247387,0.00805554,94378.0,94377.0,0.01454085]
["bitfinex","BTCUSD",1746043247630,0.00805554,94378.0,94368.0,0.2971]
["bitfinex","BTCUSD",1746043247845,0.22251397,94377.0,94369.0,0.21193242]
["bitfinex","BTCUSD",1746043248067,0.01059602,94375.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746043248295,0.01059613,94374.0,94368.0,0.2971]
["bitfinex","BTCUSD",1746043248516,0.22252631,94371.0,94368.0,0.0971]
["bitfinex","BTCUSD",1746043248976,0.01059692,94367.0,94353.0,0.0459]
["bitfinex","BTCUSD",1746043249244,0.01059692,94367.0,94326.0,0.56693565]
["bitfinex","BTCUSD",1746043249245,0.22256408,94355.0,94354.0,0.10689014]
["bitfinex","BTCUSD",1746043249702,0.21195197,94361.0,94354.0,0.10689014]
["bitfinex","BTCUSD",1746043249703,0.01059714,94365.0,94354.0,0.10689014]
["bitfinex","BTCUSD",1746043249934,0.01059748,94362.0,94355.0,0.22256371]
["bitfinex","BTCUSD",1746043250160,0.01059804,94357.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1746043250397,0.01059782,94359.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1746043250624,0.21195871,94358.0,94356.0,0.10689014]
["bitfinex","BTCUSD",1746043250845,0.01059771,94360.0,94356.0,0.35689014]
["bitfinex","BTCUSD",1746043251060,0.21196095,94357.0,94356.0,0.35689014]
["bitfinex","BTCUSD",1746043251506,0.21196095,94357.0,94356.0,0.35889014]
["bitfinex","BTCUSD",1746043252001,0.21196095,94357.0,94356.0,0.35689014]
["bitfinex","BTCUSD",1746043252234,0.21196095,94357.0,94356.0,0.35789014]
["bitfinex","BTCUSD",1746043252496,0.22255428,94359.0,94356.0,0.35789014]
["bitfinex","BTCUSD",1746043252721,0.21196095,94357.0,94356.0,0.35889014]
["bitfinex","BTCUSD",1746043253160,0.01059782,94359.0,94356.0,0.35889014]
["bitfinex","BTCUSD",1746043253381,0.21196085,94358.0,94356.0,0.35789014]
["bitfinex","BTCUSD",1746043253613,0.21196085,94358.0,94356.0,0.35689014]
["bitfinex","BTCUSD",1746043254064,0.21193234,94370.0,94356.0,0.35689014]
["bitfinex","BTCUSD",1746043254299,0.01059759,94361.0,94357.0,0.04638705]
["bitfinex","BTCUSD",1746043254562,0.01059748,94362.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1746043254820,0.21195646,94359.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1746043255074,0.01059737,94363.0,94358.0,0.10689014]
["bitfinex","BTCUSD",1746043255323,0.0105967,94369.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1746043255578,0.21194972,94362.0,94361.0,0.2]
["bitfinex","BTCUSD",1746043255798,0.21194312,94365.0,94362.0,0.25]
["bitfinex","BTCUSD",1746043256027,0.22254026,94365.0,94363.0,0.10689014]
["bitfinex","BTCUSD",1746043256753,0.0026492,94364.0,94363.0,0.10689014]
["bitfinex","BTCUSD",1746043256966,0.21197443,94351.0,94333.0,0.2482]
["bitfinex","BTCUSD",1746043257205,0.21197443,94351.0,94350.0,0.10789014]
["bitfinex","BTCUSD",1746043257912,0.55197443,94351.0,94350.0,0.251]
["bitfinex","BTCUSD",1746043258355,0.56857353,94351.0,94350.0,0.251]
["bitfinex","BTCUSD",1746043258588,0.56957353,94351.0,94350.0,0.251]
["bitfinex","BTCUSD",1746043258813,0.55198566,94346.0,94345.0,0.24462141]
["bitfinex","BTCUSD",1746043259735,0.56877403,94346.0,94345.0,0.24462141]
["bitfinex","BTCUSD",1746043259961,0.01678837,94346.0,94345.0,0.10689014]
["bitfinex","BTCUSD",1746043260184,0.02752271,94346.0,94345.0,0.10689014]
["bitfinex","BTCUSD",1746043260414,0.01814226,94346.0,94345.0,0.10689014]
["bitfinex","BTCUSD",1746043260654,0.01373434,94346.0,94345.0,0.10689014]
["bitfinex","BTCUSD",1746043260870,0.01773434,94346.0,94345.0,0.35789014]
["bitfinex","BTCUSD",1746043261092,0.02073434,94346.0,94345.0,0.35789014]
["bitfinex","BTCUSD",1746043261314,0.01673434,94346.0,94345.0,0.35689014]
["bitfinex","BTCUSD",1746043262468,0.01073434,94346.0,94345.0,0.35689014]
["bitfinex","BTCUSD",1746043262666,0.01073434,94346.0,94345.0,0.35789014]
["bitfinex","BTCUSD",1746043262942,0.01073434,94346.0,94345.0,0.251]
["bitfinex","BTCUSD",1746043262943,0.35073434,94346.0,94345.0,0.251]
["bitfinex","BTCUSD",1746043263169,0.35073434,94346.0,94345.0,0.252]
["bitfinex","BTCUSD",1746043263616,0.47216533,94346.0,94345.0,0.247]
["bitfinex","BTCUSD",1746043263841,0.47216533,94346.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043263842,0.55202387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043265607,0.56862815,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043266042,0.57162815,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043266497,0.57362815,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043266969,0.55702387,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043270992,0.57362747,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043271996,0.56862747,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043272221,0.57362747,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043272465,0.57362747,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043272466,0.57862747,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043272716,0.56202387,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043272931,0.56202387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043272932,0.21702387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043273157,0.22202387,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043273621,0.21702387,94329.0,94328.0,0.003]
["bitfinex","BTCUSD",1746043273837,0.55502387,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746043274540,0.003,94329.0,94328.0,0.15439014]
["bitfinex","BTCUSD",1746043275045,0.01173434,94346.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1746043275285,0.01060006,94339.0,94336.0,0.11449054]
["bitfinex","BTCUSD",1746043275523,0.22260021,94340.0,94337.0,0.10052]
["bitfinex","BTCUSD",1746043275757,0.21200236,94339.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1746043276669,0.22259674,94341.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1746043276894,0.21200002,94340.0,94338.0,0.10789014]
["bitfinex","BTCUSD",1746043278483,0.21200002,94340.0,94338.0,0.10689014]
["bitfinex","BTCUSD",1746043278901,0.21200002,94340.0,94338.0,0.10789014]
["bitfinex","BTCUSD",1746043279122,0.22259779,94341.0,94338.0,0.10989014]
["bitfinex","BTCUSD",1746043279347,0.21200045,94340.0,94338.0,0.10989014]
["bitfinex","BTCUSD",1746043279580,0.21200045,94340.0,94338.0,0.10789014]
["bitfinex","BTCUSD",1746043280067,0.00113506,94346.0,94344.0,0.211989]
["bitfinex","BTCUSD",1746043280296,0.00113506,94346.0,94345.0,0.16833099]
["bitfinex","BTCUSD",1746043280984,0.22353246,94369.0,94365.0,0.01059714]
["bitfinex","BTCUSD",1746043281215,0.01059703,94366.0,94362.0,0.22254639]
["bitfinex","BTCUSD",1746043281481,0.01059737,94363.0,94360.0,0.21195293]
["bitfinex","BTCUSD",1746043281688,0.21195934,94358.0,94356.0,0.2]
["bitfinex","BTCUSD",1746043281917,0.01059782,94359.0,94356.0,0.42256058]
["bitfinex","BTCUSD",1746043282127,0.01059759,94361.0,94357.0,0.22255746]
["bitfinex","BTCUSD",1746043282343,0.01059759,94361.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1746043282563,0.2225506,94361.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1746043283230,0.21195421,94360.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1746043283694,0.21195421,94360.0,94359.0,0.10789014]
["bitfinex","BTCUSD",1746043284337,0.21193758,94368.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1746043284338,0.01059681,94368.0,94360.0,0.21195421]
["bitfinex","BTCUSD",1746043284558,0.21195352,94361.0,94359.0,0.201]
["bitfinex","BTCUSD",1746043284790,0.21195646,94359.0,94358.0,0.0482]
["bitfinex","BTCUSD",1746043285059,0.21198117,94348.0,94347.0,0.0461]
["bitfinex","BTCUSD",1746043285285,0.22260618,94337.0,94336.0,0.0461]
["bitfinex","BTCUSD",1746043285527,0.01060006,94339.0,94336.0,0.0461]
["bitfinex","BTCUSD",1746043285740,0.21200364,94338.0,94337.0,0.10689014]
["bitfinex","BTCUSD",1746043285952,0.21200364,94338.0,94337.0,0.20741014]
["bitfinex","BTCUSD",1746043286580,0.21198428,94347.0,94342.0,0.22259336]
["bitfinex","BTCUSD",1746043286795,0.0105986,94352.0,94346.0,0.21198412]
["bitfinex","BTCUSD",1746043287021,0.0105986,94352.0,94347.0,0.10689014]
["bitfinex","BTCUSD",1746043287239,0.21197999,94349.0,94347.0,0.10689014]
["bitfinex","BTCUSD",1746043287463,0.01059636,94372.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1746043287681,0.01059692,94367.0,94359.0,0.10689014]
["bitfinex","BTCUSD",1746043287895,0.01059692,94367.0,94360.0,0.10052]
["bitfinex","BTCUSD",1746043288108,0.01059703,94366.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1746043288332,0.01059703,94366.0,94362.0,0.21194972]
["bitfinex","BTCUSD",1746043288550,0.01059681,94368.0,94363.0,0.3188368]
["bitfinex","BTCUSD",1746043288784,0.01059692,94367.0,94363.0,0.3188368]
["bitfinex","BTCUSD",1746043289250,0.001,94369.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746043289501,0.001,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043291690,0.003,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043292562,0.004,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043295030,0.004,94369.0,94368.0,0.20737014]
["bitfinex","BTCUSD",1746043295273,0.004,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043295741,0.004,94369.0,94368.0,0.37871539]
["bitfinex","BTCUSD",1746043296455,0.004,94369.0,94368.0,0.36802638]
["bitfinex","BTCUSD",1746043297167,0.004,94369.0,94368.0,0.15609014]
["bitfinex","BTCUSD",1746043297396,0.001,94369.0,94368.0,0.15609014]
["bitfinex","BTCUSD",1746043297837,0.001,94369.0,94368.0,0.15709014]
["bitfinex","BTCUSD",1746043298321,0.34364911,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1746043298578,0.341,94369.0,94368.0,0.002]
["bitfinex","BTCUSD",1746043298812,0.341,94369.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043299045,0.341,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043299272,0.001,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043299510,0.008,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043300203,0.219934,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043300668,0.212934,94369.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043300900,0.212934,94369.0,94368.0,0.10789014]
["bitfinex","BTCUSD",1746043301360,0.552934,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746043301618,0.56952919,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746043302774,0.21196769,94354.0,94353.0,0.10048]
["bitfinex","BTCUSD",1746043303010,0.01059804,94357.0,94353.0,0.20873014]
["bitfinex","BTCUSD",1746043303277,0.22255564,94359.0,94356.0,0.2119632]
["bitfinex","BTCUSD",1746043303505,0.01059726,94364.0,94361.0,0.2]
["bitfinex","BTCUSD",1746043303718,0.21194747,94363.0,94362.0,0.10689014]
["bitfinex","BTCUSD",1746043304174,0.21194747,94363.0,94362.0,0.20873014]
["bitfinex","BTCUSD",1746043304410,0.21194747,94363.0,94362.0,0.10689014]
["bitfinex","BTCUSD",1746043304654,0.21194747,94363.0,94356.0,0.001]
["bitfinex","BTCUSD",1746043304655,0.21196095,94357.0,94356.0,0.001]
["bitfinex","BTCUSD",1746043304882,0.21197443,94351.0,94349.0,0.10184]
["bitfinex","BTCUSD",1746043305118,0.21197443,94351.0,94350.0,0.15459014]
["bitfinex","BTCUSD",1746043306445,0.01059849,94353.0,94350.0,0.15459014]
["bitfinex","BTCUSD",1746043306673,0.21197302,94352.0,94351.0,0.10689014]
["bitfinex","BTCUSD",1746043307159,0.21196901,94354.0,94351.0,0.11748886]
["bitfinex","BTCUSD",1746043307380,0.21196302,94357.0,94353.0,0.10689014]
["bitfinex","BTCUSD",1746043307623,0.01059816,94356.0,94353.0,0.01059849]
["bitfinex","BTCUSD",1746043307857,0.0165965,94362.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746043307858,0.01059748,94362.0,94357.0,0.01059804]
["bitfinex","BTCUSD",1746043308069,0.01059759,94361.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1746043308323,0.01059681,94368.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1746043308324,0.22253841,94366.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1746043308558,0.21194985,94362.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1746043308806,0.21195197,94361.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1746043309306,0.01059737,94363.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1746043309534,0.59674001,94440.0,94360.0,0.10689014]
["bitfinex","BTCUSD",1746043309535,0.22251256,94377.0,94368.0,0.21193624]
["bitfinex","BTCUSD",1746043309772,0.01059658,94370.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043309996,0.21192565,94373.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043310223,0.21193224,94370.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043310458,0.21193311,94370.0,94368.0,0.10689014]
["bitfinex","BTCUSD",1746043311138,0.21193311,94370.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043311375,0.01059647,94371.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043311597,0.21193193,94370.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043311831,0.21193198,94370.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043312040,0.01059647,94371.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043312212,0.21193212,94370.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043313508,0.212934,94369.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043314076,0.001,94369.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043314292,0.212934,94369.0,94368.0,0.10889014]
["bitfinex","BTCUSD",1746043318487,0.001,94369.0,94368.0,0.32082638]
["bitfinex","BTCUSD",1746043318713,0.001,94369.0,94368.0,0.42108526]
["bitfinex","BTCUSD",1746043318928,0.001,94369.0,94368.0,0.56968526]
["bitfinex","BTCUSD",1746043319143,0.001,94369.0,94368.0,0.58946766]
["bitfinex","BTCUSD",1746043319372,0.0004238,94383.0,94378.0,0.47505464]
["bitfinex","BTCUSD",1746043319593,0.00055864,94379.0,94378.0,0.70724747]
["bitfinex","BTCUSD",1746043319827,0.00055864,94379.0,94378.0,0.60172718]
["bitfinex","BTCUSD",1746043320253,0.00055864,94379.0,94378.0,0.37527254]
["bitfinex","BTCUSD",1746043320658,0.00055864,94379.0,94378.0,0.47711254]
["bitfinex","BTCUSD",1746043321047,0.00055864,94379.0,94378.0,0.47911254]
["bitfinex","BTCUSD",1746043321248,0.00055864,94379.0,94378.0,0.58763283]
["bitfinex","BTCUSD",1746043321659,0.00055864,94379.0,94378.0,0.48211254]
["bitfinex","BTCUSD",1746043322087,0.00055864,94379.0,94378.0,0.49665339]
["bitfinex","BTCUSD",1746043327401,0.00055864,94379.0,94378.0,0.70856718]
["bitfinex","BTCUSD",1746043329104,0.00055864,94379.0,94378.0,0.48211254]
["bitfinex","BTCUSD",1746043329327,0.21247018,94379.0,94378.0,0.28211254]
["bitfinex","BTCUSD",1746043329566,0.21247018,94379.0,94378.0,0.18027254]
["bitfinex","BTCUSD",1746043329781,0.21247018,94379.0,94378.0,0.26229014]
["bitfinex","BTCUSD",1746043330226,0.21247018,94379.0,94378.0,0.16049014]
["bitfinex","BTCUSD",1746043330450,0.62897018,94379.0,94378.0,0.21369014]
["bitfinex","BTCUSD",1746043331390,0.62897018,94379.0,94378.0,0.19169014]
["bitfinex","BTCUSD",1746043331613,0.62997018,94379.0,94378.0,0.18993014]
["bitfinex","BTCUSD",1746043332246,0.62997018,94379.0,94378.0,0.18693014]
["bitfinex","BTCUSD",1746043332726,0.63097018,94379.0,94378.0,0.10004]
["bitfinex","BTCUSD",1746043332987,0.21195197,94361.0,94360.0,0.30004]
["bitfinex","BTCUSD",1746043333217,0.21195003,94362.0,94360.0,0.30004]
["bitfinex","BTCUSD",1746043333218,0.21195003,94362.0,94360.0,0.40693014]
["bitfinex","BTCUSD",1746043333465,0.21195003,94362.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1746043333698,0.62997018,94379.0,94361.0,0.10689014]
["bitfinex","BTCUSD",1746043333699,0.41805864,94379.0,94364.0,0.21194443]
["bitfinex","BTCUSD",1746043333929,0.41805864,94379.0,94361.0,0.12923911]
["bitfinex","BTCUSD",1746043333930,0.21191433,94378.0,94377.0,0.0482]
["bitfinex","BTCUSD",1746043334163,0.21191433,94378.0,94377.0,0.15509014]
["bitfinex","BTCUSD",1746043334646,0.62841433,94378.0,94377.0,0.15509014]
["bitfinex","BTCUSD",1746043335122,0.4165,94378.0,94377.0,0.15509014]
["bitfinex","BTCUSD",1746043335360,0.4165,94378.0,94377.0,0.16963099]
["bitfinex","BTCUSD",1746043335579,0.00055864,94379.0,94378.0,0.22645464]
["bitfinex","BTCUSD",1746043335804,0.00055864,94379.0,94378.0,0.33334478]
["bitfinex","BTCUSD",1746043336268,0.00055864,94379.0,94378.0,0.34321822]
["bitfinex","BTCUSD",1746043336493,0.00055864,94379.0,94378.0,0.46848546]
["bitfinex","BTCUSD",1746043336992,0.00055864,94379.0,94378.0,0.47048546]
["bitfinex","BTCUSD",1746043337229,0.00055864,94379.0,94378.0,0.47248546]
["bitfinex","BTCUSD",1746043338343,0.00055864,94379.0,94378.0,0.36696517]
["bitfinex","BTCUSD",1746043340754,0.00055864,94379.0,94378.0,0.15505138]
["bitfinex","BTCUSD",1746043340974,0.00055864,94379.0,94378.0,0.36696517]
["bitfinex","BTCUSD",1746043341249,0.00055864,94379.0,94378.0,0.46700517]
["bitfinex","BTCUSD",1746043342171,0.00055864,94379.0,94378.0,0.35709173]
["bitfinex","BTCUSD",1746043342392,0.00055864,94379.0,94378.0,0.467009]
["bitfinex","BTCUSD",1746043343056,0.00055864,94379.0,94378.0,0.25509521]
["bitfinex","BTCUSD",1746043343057,0.21247018,94379.0,94378.0,0.25509521]
["bitfinex","BTCUSD",1746043343294,0.00055864,94379.0,94378.0,0.24055436]
["bitfinex","BTCUSD",1746043344414,0.00055864,94379.0,94378.0,0.25509521]
["bitfinex","BTCUSD",1746043346183,0.0004238,94383.0,94382.0,0.42644566]
["bitfinex","BTCUSD",1746043346376,0.0004238,94383.0,94382.0,0.54321307]
["bitfinex","BTCUSD",1746043346707,0.0004238,94383.0,94382.0,0.56296002]
["bitfinex","BTCUSD",1746043347205,0.0004238,94383.0,94382.0,0.66296002]
["bitfinex","BTCUSD",1746043347444,0.0004236,94388.0,94387.0,0.66383443]
["bitfinex","BTCUSD",1746043347708,0.0004236,94388.0,94387.0,0.87172457]
["bitfinex","BTCUSD",1746043347950,0.0147401,94403.0,94399.0,0.01059333]
["bitfinex","BTCUSD",1746043348186,0.01058929,94435.0,94416.0,0.26324085]
["bitfinex","BTCUSD",1746043348419,0.01108884,94439.0,94433.0,0.2]
["bitfinex","BTCUSD",1746043348648,0.0004503,94434.0,94433.0,0.35559014]
["bitfinex","BTCUSD",1746043348875,0.0004503,94434.0,94433.0,0.37533709]
["bitfinex","BTCUSD",1746043349563,0.0004503,94434.0,94433.0,0.38521436]
["bitfinex","BTCUSD",1746043350681,0.0014503,94434.0,94433.0,0.38521436]
["bitfinex","BTCUSD",1746043350917,0.0014503,94434.0,94433.0,0.41468522]
["bitfinex","BTCUSD",1746043351142,0.0014503,94434.0,94433.0,0.62647558]
["bitfinex","BTCUSD",1746043351591,0.0024503,94434.0,94433.0,0.62647558]
["bitfinex","BTCUSD",1746043352477,0.0024503,94434.0,94433.0,0.59700472]
["bitfinex","BTCUSD",1746043353597,0.00182813,94434.0,94433.0,0.59700472]
["bitfinex","BTCUSD",1746043353822,0.00182813,94434.0,94433.0,0.61154557]
["bitfinex","BTCUSD",1746043354037,0.00182813,94434.0,94433.0,0.39975521]
["bitfinex","BTCUSD",1746043354778,0.00082813,94434.0,94433.0,0.39975521]
["bitfinex","BTCUSD",1746043355007,0.00082813,94434.0,94433.0,0.46389708]
["bitfinex","BTCUSD",1746043355235,0.00082813,94434.0,94433.0,0.13651436]
["bitfinex","BTCUSD",1746043355236,0.55261625,94434.0,94433.0,0.13651436]
["bitfinex","BTCUSD",1746043355471,0.21261625,94434.0,94433.0,0.13651436]
["bitfinex","BTCUSD",1746043355880,0.21178812,94434.0,94433.0,0.13651436]
["bitfinex","BTCUSD",1746043356346,0.21178812,94434.0,94433.0,0.13751436]
["bitfinex","BTCUSD",1746043356564,0.21178812,94434.0,94433.0,0.12763709]
["bitfinex","BTCUSD",1746043356805,0.21178812,94434.0,94433.0,0.13745476]
["bitfinex","BTCUSD",1746043357281,0.0005,94439.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1746043357536,0.00013498,94436.0,94434.0,0.01454085]
["bitfinex","BTCUSD",1746043357768,0.00013498,94436.0,94435.0,0.13633721]
["bitfinex","BTCUSD",1746043359118,0.00013498,94436.0,94435.0,0.33633721]
["bitfinex","BTCUSD",1746043359843,0.00013498,94436.0,94435.0,0.40717052]
["bitfinex","BTCUSD",1746043360075,0.00013498,94436.0,94435.0,0.40817052]
["bitfinex","BTCUSD",1746043360328,0.00013498,94436.0,94435.0,0.33733721]
["bitfinex","BTCUSD",1746043360556,0.00013498,94436.0,94435.0,0.45417721]
["bitfinex","BTCUSD",1746043362170,0.00013498,94436.0,94435.0,0.66596309]
["bitfinex","BTCUSD",1746043362410,0.00013498,94436.0,94435.0,0.45417721]
["bitfinex","BTCUSD",1746043363096,0.00013498,94436.0,94435.0,0.77148338]
["bitfinex","BTCUSD",1746043363328,0.00013498,94436.0,94435.0,0.78502423]
["bitfinex","BTCUSD",1746043363550,0.00013498,94436.0,94435.0,0.68050394]
["bitfinex","BTCUSD",1746043364049,0.00013498,94436.0,94435.0,0.68150394]
["bitfinex","BTCUSD",1746043364493,0.00013498,94436.0,94435.0,0.68050394]
["bitfinex","BTCUSD",1746043364715,0.00013498,94436.0,94435.0,0.68150394]
["bitfinex","BTCUSD",1746043365155,0.00013498,94436.0,94435.0,0.68050394]
["bitfinex","BTCUSD",1746043365373,0.00013498,94436.0,94435.0,0.68150394]
["bitfinex","BTCUSD",1746043366075,0.00013498,94436.0,94435.0,0.46971806]
["bitfinex","BTCUSD",1746043366344,0.00013498,94436.0,94435.0,0.45517721]
["bitfinex","BTCUSD",1746043366584,0.00013498,94436.0,94435.0,0.25517721]
["bitfinex","BTCUSD",1746043368743,0.00013498,94436.0,94435.0,0.46696309]
["bitfinex","BTCUSD",1746043369896,0.00013498,94436.0,94435.0,0.25517721]
["bitfinex","BTCUSD",1746043376299,0.00013498,94436.0,94435.0,0.25317721]
["bitfinex","BTCUSD",1746043376514,0.00013498,94436.0,94435.0,0.25617721]
["bitfinex","BTCUSD",1746043377001,0.00013498,94436.0,94435.0,0.46521806]
["bitfinex","BTCUSD",1746043377206,0.00013498,94436.0,94435.0,0.57173835]
["bitfinex","BTCUSD",1746043377467,0.00013498,94436.0,94435.0,0.57913098]
["bitfinex","BTCUSD",1746043377666,0.00013498,94436.0,94435.0,0.57613098]
["bitfinex","BTCUSD",1746043378147,0.00013498,94436.0,94435.0,0.57813098]
["bitfinex","BTCUSD",1746043379000,0.00013498,94436.0,94435.0,0.57913098]
["bitfinex","BTCUSD",1746043379281,0.00013498,94436.0,94435.0,0.57713098]
["bitfinex","BTCUSD",1746043379514,0.00013498,94436.0,94435.0,0.58113098]
["bitfinex","BTCUSD",1746043379730,0.00013498,94436.0,94435.0,0.58513098]
["bitfinex","BTCUSD",1746043380358,0.00013498,94436.0,94435.0,0.47961069]
["bitfinex","BTCUSD",1746043381683,0.00013498,94436.0,94435.0,0.47221806]
["bitfinex","BTCUSD",1746043382131,0.00013498,94436.0,94435.0,0.66203721]
["bitfinex","BTCUSD",1746043382399,0.00013498,94436.0,94435.0,0.67657806]
["bitfinex","BTCUSD",1746043382628,0.00013498,94436.0,94435.0,0.26653721]
["bitfinex","BTCUSD",1746043382847,0.00013498,94436.0,94435.0,0.14533721]
["bitfinex","BTCUSD",1746043383300,0.00013498,94436.0,94435.0,0.03344707]
["bitfinex","BTCUSD",1746043383521,0.00013498,94436.0,94435.0,0.01381767]
["bitfinex","BTCUSD",1746043383749,0.00013498,94436.0,94435.0,0.01481767]
["bitfinex","BTCUSD",1746043384020,0.21180607,94426.0,94424.0,0.34992]
["bitfinex","BTCUSD",1746043384254,0.21180607,94426.0,94425.0,0.10689014]
["bitfinex","BTCUSD",1746043384713,0.01058985,94430.0,94425.0,0.31757915]
["bitfinex","BTCUSD",1746043385009,0.01059007,94428.0,94425.0,0.21068901]
["bitfinex","BTCUSD",1746043385240,0.01059007,94428.0,94416.0,0.13179142]
["bitfinex","BTCUSD",1746043385241,0.21180598,94427.0,94426.0,0.30689014]
["bitfinex","BTCUSD",1746043385928,0.21180598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043387095,0.21280598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043387282,0.21380598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043390463,0.23039066,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043392671,0.21380598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043392816,0.21380598,94427.0,94426.0,0.11757915]
["bitfinex","BTCUSD",1746043393054,0.21380598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043393743,0.21280598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043394447,0.21180598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043394676,0.21280598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043395129,0.21180598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043395586,0.21280598,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043399257,0.21280598,94427.0,94426.0,0.31757915]
["bitfinex","BTCUSD",1746043400133,0.001,94427.0,94426.0,0.31757915]
["bitfinex","BTCUSD",1746043400347,0.001,94427.0,94426.0,0.30689014]
["bitfinex","BTCUSD",1746043401014,0.22239371,94428.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043401235,0.001,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043401684,0.22239371,94428.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043402582,0.002,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043403349,0.22839371,94428.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043403783,0.003,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043404663,0.21480382,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043404882,0.21780382,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043405095,0.63430382,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043405555,0.63130382,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043405780,0.64788825,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043406177,0.65088825,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043406757,0.63430382,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043406972,0.63430382,94427.0,94410.0,0.2]
["bitfinex","BTCUSD",1746043406973,0.21183747,94412.0,94410.0,0.2]
["bitfinex","BTCUSD",1746043407184,0.21185542,94404.0,94403.0,0.1452]
["bitfinex","BTCUSD",1746043407424,0.22244406,94406.0,94403.0,0.1452]
["bitfinex","BTCUSD",1746043407648,0.21185094,94406.0,94405.0,0.3]
["bitfinex","BTCUSD",1746043408160,0.21185094,94406.0,94405.0,0.40689014]
["bitfinex","BTCUSD",1746043408582,0.21185094,94406.0,94405.0,0.40734044]
["bitfinex","BTCUSD",1746043409174,0.21185094,94406.0,94405.0,0.52586044]
["bitfinex","BTCUSD",1746043409378,0.21185094,94406.0,94405.0,0.52686044]
["bitfinex","BTCUSD",1746043409746,0.21185094,94406.0,94405.0,0.20934044]
["bitfinex","BTCUSD",1746043410836,0.62835094,94406.0,94405.0,0.20934044]
["bitfinex","BTCUSD",1746043414601,0.62835094,94406.0,94405.0,0.10934044]
["bitfinex","BTCUSD",1746043415021,0.62835094,94406.0,94405.0,0.10834044]
["bitfinex","BTCUSD",1746043415445,0.62835094,94406.0,94405.0,0.10934044]
["bitfinex","BTCUSD",1746043415691,0.62835094,94406.0,94405.0,0.10834044]
["bitfinex","BTCUSD",1746043415905,0.62835094,94406.0,94405.0,0.0024503]
["bitfinex","BTCUSD",1746043417199,0.62835094,94406.0,94405.0,0.10834044]
["bitfinex","BTCUSD",1746043417433,0.63135094,94406.0,94405.0,0.10834044]
["bitfinex","BTCUSD",1746043418161,0.61891408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043418380,0.62191408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043418600,0.61891408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043418836,0.62091408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043419057,0.61791408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043419884,0.63550111,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043420678,0.63350111,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043420893,0.63450111,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043422722,0.61791408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043423751,0.61691408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043424182,0.61591408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043424623,0.62091408,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043425679,0.63750196,94406.0,94405.0,0.10734044]
["bitfinex","BTCUSD",1746043426756,0.61791408,94406.0,94405.0,0.15604044]
["bitfinex","BTCUSD",1746043426987,0.63450162,94406.0,94405.0,0.15604044]
["bitfinex","BTCUSD",1746043427814,0.63250162,94406.0,94405.0,0.15604044]
["bitfinex","BTCUSD",1746043428017,0.63450162,94406.0,94405.0,0.15604044]
["bitfinex","BTCUSD",1746043428442,0.63250162,94406.0,94405.0,0.15604044]
["bitfinex","BTCUSD",1746043429811,0.43308754,94406.0,94405.0,0.15604044]
["bitfinex","BTCUSD",1746043430012,0.4165,94406.0,94405.0,0.41489362]
["bitfinex","BTCUSD",1746043430413,0.41642585,94406.0,94405.0,0.41489362]
["bitfinex","BTCUSD",1746043431535,0.41642585,94406.0,94405.0,0.52943447]
["bitfinex","BTCUSD",1746043431759,0.41642585,94406.0,94405.0,0.54915024]
["bitfinex","BTCUSD",1746043431972,0.03371311,94423.0,94419.0,0.2]
["bitfinex","BTCUSD",1746043431973,0.21182127,94420.0,94419.0,0.2]
["bitfinex","BTCUSD",1746043432187,0.21182127,94420.0,94419.0,0.15239014]
["bitfinex","BTCUSD",1746043432409,0.22240816,94421.0,94419.0,0.15239014]
["bitfinex","BTCUSD",1746043432620,0.21181952,94420.0,94419.0,0.0455]
["bitfinex","BTCUSD",1746043432841,0.21181952,94420.0,94419.0,0.15239014]
["bitfinex","BTCUSD",1746043433987,0.21181952,94420.0,94419.0,0.17210302]
["bitfinex","BTCUSD",1746043434443,0.21181952,94420.0,94419.0,0.15239014]
["bitfinex","BTCUSD",1746043436611,0.0204289,94425.0,94419.0,0.15239014]
["bitfinex","BTCUSD",1746043436612,0.0165842,94432.0,94423.0,0.2]
["bitfinex","BTCUSD",1746043436822,0.22238724,94430.0,94428.0,0.10689014]
["bitfinex","BTCUSD",1746043437723,0.21179934,94429.0,94428.0,0.10689014]
["bitfinex","BTCUSD",1746043438457,0.21179934,94429.0,94428.0,0.22013014]
["bitfinex","BTCUSD",1746043438857,0.21379934,94429.0,94428.0,0.22013014]
["bitfinex","BTCUSD",1746043440137,0.63022519,94429.0,94428.0,0.22013014]
["bitfinex","BTCUSD",1746043441137,0.63322519,94429.0,94428.0,0.22013014]
["bitfinex","BTCUSD",1746043445689,0.64980873,94429.0,94428.0,0.22013014]
["bitfinex","BTCUSD",1746043451389,0.63322519,94429.0,94428.0,0.22013014]
["bitfinex","BTCUSD",1746043452582,0.63322519,94429.0,94428.0,0.10689014]
["bitfinex","BTCUSD",1746043454200,0.42142585,94429.0,94428.0,0.31869172]
["bitfinex","BTCUSD",1746043454418,0.42142585,94429.0,94428.0,0.36799172]
["bitfinex","BTCUSD",1746043454863,0.42142585,94429.0,94428.0,0.41439172]
["bitfinex","BTCUSD",1746043455074,0.42142585,94429.0,94428.0,0.4340866]
["bitfinex","BTCUSD",1746043456087,0.41642585,94429.0,94428.0,0.4340866]
["bitfinex","BTCUSD",1746043456501,0.41742585,94429.0,94428.0,0.4340866]
["bitfinex","BTCUSD",1746043456922,0.41742585,94429.0,94428.0,0.44393617]
["bitfinex","BTCUSD",1746043457607,0.41742585,94429.0,94428.0,0.54665016]
["bitfinex","BTCUSD",1746043457807,0.001,94429.0,94428.0,0.54665016]
["bitfinex","BTCUSD",1746043458361,0.001,94429.0,94428.0,0.44393617]
["bitfinex","BTCUSD",1746043458788,0.001,94429.0,94428.0,0.55289617]
["bitfinex","BTCUSD",1746043462867,0.001,94429.0,94428.0,0.75289617]
["bitfinex","BTCUSD",1746043464219,0.001,94429.0,94428.0,0.64393617]
["bitfinex","BTCUSD",1746043464446,0.001,94429.0,94428.0,0.75289617]
["bitfinex","BTCUSD",1746043467298,0.001,94429.0,94428.0,0.7799847]
["bitfinex","BTCUSD",1746043467520,0.0005,94439.0,94438.0,0.21177915]
["bitfinex","BTCUSD",1746043467735,0.41642585,94446.0,94445.0,0.21176346]
["bitfinex","BTCUSD",1746043467970,0.01300944,94464.0,94457.0,0.41173655]
["bitfinex","BTCUSD",1746043467971,0.02059236,94460.0,94457.0,0.41173655]
["bitfinex","BTCUSD",1746043468227,0.01058626,94462.0,94457.0,0.64728157]
["bitfinex","BTCUSD",1746043468435,0.01058649,94460.0,94457.0,0.64728157]
["bitfinex","BTCUSD",1746043468638,0.21172924,94461.0,94457.0,0.43554502]
["bitfinex","BTCUSD",1746043468931,0.00055853,94458.0,94457.0,0.43554502]
["bitfinex","BTCUSD",1746043469748,0.21229284,94458.0,94457.0,0.43554502]
["bitfinex","BTCUSD",1746043469951,0.21329284,94458.0,94457.0,0.43554502]
["bitfinex","BTCUSD",1746043470425,0.21319991,94458.0,94457.0,0.41585014]
["bitfinex","BTCUSD",1746043471669,0.21319991,94458.0,94457.0,0.30689014]
["bitfinex","BTCUSD",1746043471838,0.21319991,94458.0,94457.0,0.41585014]
["bitfinex","BTCUSD",1746043472048,0.0014656,94458.0,94457.0,0.80955562]
["bitfinex","BTCUSD",1746043472259,0.0014656,94458.0,94457.0,0.50965014]
["bitfinex","BTCUSD",1746043472475,0.0014656,94458.0,94457.0,0.72138669]
["bitfinex","BTCUSD",1746043472696,0.0014656,94458.0,94457.0,0.50965014]
["bitfinex","BTCUSD",1746043473091,0.21173211,94459.0,94457.0,0.50965014]
["bitfinex","BTCUSD",1746043473298,0.21173211,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043475322,0.21273211,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043475537,0.21173211,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043475780,0.21173211,94459.0,94458.0,0.15891388]
["bitfinex","BTCUSD",1746043475992,0.21273211,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043477085,0.21273211,94459.0,94458.0,0.1265398]
["bitfinex","BTCUSD",1746043479884,0.21273211,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043480098,0.21273211,94459.0,94458.0,0.30689014]
["bitfinex","BTCUSD",1746043480526,0.21273211,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043480732,0.22931061,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043480950,0.56931061,94459.0,94458.0,0.10689014]
["bitfinex","BTCUSD",1746043481389,0.2117657,94444.0,94443.0,0.2]
["bitfinex","BTCUSD",1746043481632,0.2117657,94444.0,94443.0,0.10689014]
["bitfinex","BTCUSD",1746043481633,0.53511132,94444.0,94443.0,0.10689014]
["bitfinex","BTCUSD",1746043481856,0.53511132,94444.0,94443.0,0.10702517]
["bitfinex","BTCUSD",1746043482073,0.55169267,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043482487,0.55369267,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043482708,0.53711132,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043483806,0.53511132,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043484011,0.53711132,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043484704,0.53811132,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043485338,0.53811132,94444.0,94443.0,0.10702517]
["bitfinex","BTCUSD",1746043485668,0.55469292,94444.0,94443.0,0.10702517]
["bitfinex","BTCUSD",1746043487121,0.53811132,94444.0,94443.0,0.10702517]
["bitfinex","BTCUSD",1746043488352,0.53811132,94444.0,94443.0,0.21202517]
["bitfinex","BTCUSD",1746043488756,0.32634562,94444.0,94443.0,0.10702517]
["bitfinex","BTCUSD",1746043489083,0.32634562,94444.0,94443.0,0.27950563]
["bitfinex","BTCUSD",1746043490273,0.32434562,94444.0,94443.0,0.27950563]
["bitfinex","BTCUSD",1746043490506,0.002,94444.0,94443.0,0.30164168]
["bitfinex","BTCUSD",1746043490717,0.002,94444.0,94443.0,0.36538253]
["bitfinex","BTCUSD",1746043490931,0.001,94444.0,94443.0,0.36538253]
["bitfinex","BTCUSD",1746043491121,0.2223141,94461.0,94460.0,0.2492]
["bitfinex","BTCUSD",1746043491362,0.2223141,94461.0,94460.0,0.42547431]
["bitfinex","BTCUSD",1746043491754,0.2223141,94461.0,94460.0,0.44515477]
["bitfinex","BTCUSD",1746043492005,0.32334562,94463.0,94461.0,0.21172759]
["bitfinex","BTCUSD",1746043492193,0.32334562,94463.0,94462.0,0.15569014]
["bitfinex","BTCUSD",1746043492453,0.32334562,94463.0,94462.0,0.17312332]
["bitfinex","BTCUSD",1746043492673,0.32334562,94463.0,94462.0,0.1753706]
["bitfinex","BTCUSD",1746043495204,0.32334562,94463.0,94462.0,0.10889014]
["bitfinex","BTCUSD",1746043495415,0.32334562,94463.0,94462.0,0.21389014]
["bitfinex","BTCUSD",1746043497690,0.66334562,94463.0,94462.0,0.21389014]
["bitfinex","BTCUSD",1746043497923,0.66334562,94463.0,94462.0,0.002]
["bitfinex","BTCUSD",1746043499028,0.66334562,94463.0,94447.0,0.105]
["bitfinex","BTCUSD",1746043499029,0.01058761,94450.0,94447.0,0.105]
["bitfinex","BTCUSD",1746043499223,0.01058761,94450.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043499683,0.21175449,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043500548,0.23892166,94450.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043500691,0.21175449,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043500940,0.21475449,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043501339,0.21175449,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043501657,0.5526811,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043502219,0.5536811,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043502453,0.5536811,94449.0,94448.0,0.12809266]
["bitfinex","BTCUSD",1746043502688,0.5536811,94449.0,94448.0,0.10689014]
["bitfinex","BTCUSD",1746043502904,0.5536811,94449.0,94448.0,0.21189014]
["bitfinex","BTCUSD",1746043503122,0.5566811,94449.0,94448.0,0.21189014]
["bitfinex","BTCUSD",1746043503571,0.5536811,94449.0,94448.0,0.21189014]
["bitfinex","BTCUSD",1746043504053,0.002,94449.0,94448.0,0.32173099]
["bitfinex","BTCUSD",1746043504287,0.0004236,94467.0,94463.0,0.21454085]
["bitfinex","BTCUSD",1746043504511,0.0004236,94467.0,94463.0,0.31014085]
["bitfinex","BTCUSD",1746043504985,0.0004236,94467.0,94463.0,0.2956]
["bitfinex","BTCUSD",1746043505248,0.21171969,94465.0,94463.0,0.40249014]
["bitfinex","BTCUSD",1746043505483,0.21213927,94467.0,94463.0,0.68162044]
["bitfinex","BTCUSD",1746043505484,0.0004236,94467.0,94463.0,0.68162044]
["bitfinex","BTCUSD",1746043506000,0.0004236,94467.0,94463.0,0.7042701]
["bitfinex","BTCUSD",1746043506239,0.21414426,94464.0,94463.0,0.2251398]
["bitfinex","BTCUSD",1746043506473,0.0024234,94464.0,94463.0,0.20549014]
["bitfinex","BTCUSD",1746043506719,0.0024234,94464.0,94463.0,0.39656116]
["bitfinex","BTCUSD",1746043507445,0.0024234,94464.0,94463.0,0.41320774]
["bitfinex","BTCUSD",1746043507684,0.0034234,94464.0,94463.0,0.39656116]
["bitfinex","BTCUSD",1746043507924,0.21414426,94464.0,94463.0,0.30749014]
["bitfinex","BTCUSD",1746043508154,0.21414426,94464.0,94463.0,0.26179014]
["bitfinex","BTCUSD",1746043508391,0.87748988,94464.0,94463.0,0.004]
["bitfinex","BTCUSD",1746043509081,0.21173879,94456.0,94455.0,0.105]
["bitfinex","BTCUSD",1746043509307,0.21173879,94456.0,94455.0,0.21189014]
["bitfinex","BTCUSD",1746043510168,0.21173879,94456.0,94455.0,0.10689014]
["bitfinex","BTCUSD",1746043510411,0.21373879,94456.0,94455.0,0.10689014]
["bitfinex","BTCUSD",1746043511335,0.2117657,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043513658,0.2127657,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043515083,0.5527657,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043516669,0.5537657,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043517151,0.5527657,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043517370,0.5753089,94444.0,94443.0,0.00013503]
["bitfinex","BTCUSD",1746043517594,0.55179934,94429.0,94419.0,0.1086868]
["bitfinex","BTCUSD",1746043518267,0.55179934,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043518483,0.53984999,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043519146,0.54084999,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043519601,0.55743499,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043520514,0.55843499,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043521832,0.54184999,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043524728,0.54084999,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043524945,0.53984999,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043525392,0.54484999,94429.0,94419.0,0.0008468]
["bitfinex","BTCUSD",1746043526070,0.55183972,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043526594,0.57058337,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043527248,0.57358337,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043527465,0.5766785,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043527694,0.59326685,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043529635,0.5766785,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043529855,0.5932668,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043530076,0.5902668,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043530298,0.5872668,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043530570,0.5872668,94411.0,94410.0,0.004847]
["bitfinex","BTCUSD",1746043530781,0.5872668,94411.0,94410.0,0.002847]
["bitfinex","BTCUSD",1746043531423,0.5872668,94411.0,94410.0,0.000847]
["bitfinex","BTCUSD",1746043531636,0.5872668,94411.0,94410.0,0.002847]
["bitfinex","BTCUSD",1746043532287,0.5872668,94411.0,94410.0,0.003847]
["bitfinex","BTCUSD",1746043532955,0.5706785,94411.0,94410.0,0.11073714]
["bitfinex","BTCUSD",1746043533600,0.2306785,94411.0,94410.0,0.11073714]
["bitfinex","BTCUSD",1746043535776,0.21193485,94411.0,94410.0,0.15603714]
["bitfinex","BTCUSD",1746043536234,9.513e-05,94411.0,94410.0,0.20423714]
["bitfinex","BTCUSD",1746043536451,9.513e-05,94411.0,94410.0,0.20323714]
["bitfinex","BTCUSD",1746043536949,9.513e-05,94411.0,94410.0,0.20623714]
["bitfinex","BTCUSD",1746043536950,0.00109513,94411.0,94410.0,0.20623714]
["bitfinex","BTCUSD",1746043537160,0.00109513,94411.0,94410.0,0.22987459]
["bitfinex","BTCUSD",1746043545077,0.21293485,94411.0,94410.0,0.22987459]
["bitfinex","BTCUSD",1746043545492,0.21293485,94411.0,94410.0,0.33659459]
["bitfinex","BTCUSD",1746043555369,0.00109513,94411.0,94410.0,0.60654405]
["bitfinex","BTCUSD",1746043555585,0.00109513,94411.0,94410.0,0.6210849]
["bitfinex","BTCUSD",1746043555815,0.01059019,94427.0,94425.0,0.21180831]
["bitfinex","BTCUSD",1746043555995,0.21180382,94427.0,94426.0,0.10689014]
["bitfinex","BTCUSD",1746043556267,0.01058951,94433.0,94429.0,0.222389]
["bitfinex","BTCUSD",1746043556501,0.01058951,94433.0,94426.0,0.19161045]
["bitfinex","BTCUSD",1746043556502,0.22238514,94431.0,94430.0,0.10689014]
["bitfinex","BTCUSD",1746043556933,0.22238514,94431.0,94430.0,0.12652759]
["bitfinex","BTCUSD",1746043558072,0.22238514,94431.0,94430.0,0.12952759]
["bitfinex","BTCUSD",1746043558954,0.22238514,94431.0,94430.0,0.13052759]
["bitfinex","BTCUSD",1746043561311,0.01058974,94431.0,94430.0,0.13052759]
["bitfinex","BTCUSD",1746043561521,0.21178475,94436.0,94433.0,0.21178981]
["bitfinex","BTCUSD",1746043561740,0.21178475,94436.0,94430.0,0.21866862]
["bitfinex","BTCUSD",1746043561741,0.01058772,94449.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1746043561948,0.01268317,94447.0,94443.0,0.21147853]
["bitfinex","BTCUSD",1746043562154,0.01058806,94446.0,94445.0,0.2]
["bitfinex","BTCUSD",1746043562360,0.22235042,94446.0,94445.0,0.30689014]
["bitfinex","BTCUSD",1746043562571,0.22235042,94446.0,94445.0,0.32652759]
["bitfinex","BTCUSD",1746043563009,0.01268317,94447.0,94445.0,0.32652759]
["bitfinex","BTCUSD",1746043563216,0.22444274,94447.0,94446.0,0.10689014]
["bitfinex","BTCUSD",1746043563623,0.22444274,94447.0,94446.0,0.12652759]
["bitfinex","BTCUSD",1746043564315,0.00209523,94447.0,94446.0,0.40575384]
["bitfinex","BTCUSD",1746043564536,0.00209523,94447.0,94446.0,0.45435384]
["bitfinex","BTCUSD",1746043564781,0.00209523,94447.0,94446.0,0.52512327]
["bitfinex","BTCUSD",1746043565047,0.0004236,94457.0,94456.0,0.52027964]
["bitfinex","BTCUSD",1746043565271,0.0004236,94457.0,94456.0,0.64680723]
["bitfinex","BTCUSD",1746043565501,0.0004236,94457.0,94456.0,0.74680723]
["bitfinex","BTCUSD",1746043565935,0.0004236,94457.0,94456.0,0.75663581]
["bitfinex","BTCUSD",1746043566621,0.0004236,94457.0,94456.0,0.75763581]
["bitfinex","BTCUSD",1746043566853,0.0004236,94457.0,94456.0,0.8226017]
["bitfinex","BTCUSD",1746043567084,0.0004236,94457.0,94456.0,0.75663581]
["bitfinex","BTCUSD",1746043567307,0.0004236,94457.0,94456.0,0.75863581]
["bitfinex","BTCUSD",1746043567563,0.00046855,94457.0,94456.0,0.75863581]
["bitfinex","BTCUSD",1746043567787,0.00046855,94457.0,94456.0,0.87031581]
["bitfinex","BTCUSD",1746043568016,0.00046855,94457.0,94456.0,0.9758361]
["bitfinex","BTCUSD",1746043568431,0.00046855,94457.0,94456.0,0.87031581]
["bitfinex","BTCUSD",1746043569105,0.00046855,94457.0,94456.0,0.65857702]
["bitfinex","BTCUSD",1746043569550,0.00046855,94457.0,94456.0,0.64874844]
["bitfinex","BTCUSD",1746043570829,0.2122051,94457.0,94456.0,0.52752759]
["bitfinex","BTCUSD",1746043571040,0.2122051,94457.0,94456.0,0.63420759]
["bitfinex","BTCUSD",1746043571749,0.00046855,94457.0,94456.0,0.73757884]
["bitfinex","BTCUSD",1746043573129,0.00046855,94457.0,94456.0,0.74736374]
["bitfinex","BTCUSD",1746043577655,0.00046855,94457.0,94456.0,0.65853334]
["bitfinex","BTCUSD",1746043578295,0.00046855,94457.0,94456.0,0.87027213]
["bitfinex","BTCUSD",1746043580586,0.00046855,94457.0,94456.0,0.64215249]
["bitfinex","BTCUSD",1746043583672,0.00046855,94457.0,94456.0,0.85389128]
["bitfinex","BTCUSD",1746043587700,0.2122051,94457.0,94456.0,0.64215249]
["bitfinex","BTCUSD",1746043588573,0.00046855,94457.0,94456.0,0.64215249]
["bitfinex","BTCUSD",1746043588790,0.00046855,94457.0,94456.0,0.95941157]
["bitfinex","BTCUSD",1746043589011,0.00046855,94457.0,94456.0,0.97395242]
["bitfinex","BTCUSD",1746043590788,0.0004236,94467.0,94463.0,0.2117231]
["bitfinex","BTCUSD",1746043590998,0.0004236,94467.0,94463.0,0.52975409]
["bitfinex","BTCUSD",1746043591213,0.0004236,94467.0,94463.0,0.65491183]
["bitfinex","BTCUSD",1746043591455,0.0004236,94467.0,94463.0,0.99491183]
["bitfinex","BTCUSD",1746043591897,0.0004236,94467.0,94463.0,1.00469673]
["bitfinex","BTCUSD",1746043592331,0.0004236,94467.0,94463.0,1.11353673]
["bitfinex","BTCUSD",1746043592972,0.0004236,94467.0,94463.0,1.11753673]
["bitfinex","BTCUSD",1746043593198,0.0004236,94467.0,94466.0,0.42625723]
["bitfinex","BTCUSD",1746043593431,0.0014236,94469.0,94468.0,0.66015275]
["bitfinex","BTCUSD",1746043593670,0.0014236,94469.0,94468.0,0.87441803]
["bitfinex","BTCUSD",1746043593880,0.0014236,94469.0,94468.0,0.89405548]
["bitfinex","BTCUSD",1746043594095,0.0014236,94469.0,94468.0,0.9275352]
["bitfinex","BTCUSD",1746043594765,0.0014236,94469.0,94468.0,0.9373201]
["bitfinex","BTCUSD",1746043594958,0.0014236,94469.0,94468.0,1.05961163]
["bitfinex","BTCUSD",1746043595176,0.0014236,94469.0,94468.0,1.06561163]
["bitfinex","BTCUSD",1746043595394,0.0014236,94469.0,94468.0,1.03213191]
["bitfinex","BTCUSD",1746043595647,0.0014236,94469.0,94468.0,1.07161163]
["bitfinex","BTCUSD",1746043595866,0.0014236,94469.0,94468.0,1.06561163]
["bitfinex","BTCUSD",1746043596344,0.0004236,94472.0,94471.0,0.65994602]
["bitfinex","BTCUSD",1746043596555,0.0004236,94472.0,94471.0,0.78936837]
["bitfinex","BTCUSD",1746043596762,0.0004236,94472.0,94471.0,1.0017788]
["bitfinex","BTCUSD",1746043597004,0.0004236,94472.0,94471.0,1.00915394]
["bitfinex","BTCUSD",1746043597443,0.0004236,94472.0,94471.0,1.01515394]
["bitfinex","BTCUSD",1746043597865,0.0004236,94472.0,94471.0,1.01815394]
["bitfinex","BTCUSD",1746043598969,0.00032935,94474.0,94473.0,0.56624154]
["bitfinex","BTCUSD",1746043599180,0.00032935,94474.0,94473.0,0.93242711]
["bitfinex","BTCUSD",1746043599404,0.00032935,94474.0,94473.0,1.04654427]
["bitfinex","BTCUSD",1746043600236,0.00032935,94474.0,94473.0,1.06032917]
["bitfinex","BTCUSD",1746043600909,0.00032935,94474.0,94473.0,1.06432917]
["bitfinex","BTCUSD",1746043606433,0.00016921,94474.0,94473.0,1.06432917]
["bitfinex","BTCUSD",1746043606645,0.00016921,94474.0,94473.0,1.05695403]
["bitfinex","BTCUSD",1746043606822,0.00016921,94474.0,94473.0,1.16247432]
["bitfinex","BTCUSD",1746043607894,0.002,94494.0,94473.0,1.16247432]
["bitfinex","BTCUSD",1746043607895,0.002,94494.0,94493.0,0.42518938]
["bitfinex","BTCUSD",1746043608136,0.002,94494.0,94493.0,0.73701952]
["bitfinex","BTCUSD",1746043608374,0.00213488,94494.0,94493.0,0.86342627]
["bitfinex","BTCUSD",1746043609462,0.00213488,94494.0,94493.0,0.96342627]
["bitfinex","BTCUSD",1746043610658,0.00213488,94494.0,94493.0,0.96542627]
["bitfinex","BTCUSD",1746043610891,0.00213488,94494.0,94493.0,0.96342627]
["bitfinex","BTCUSD",1746043611273,0.00213488,94494.0,94493.0,0.96642627]
["bitfinex","BTCUSD",1746043611694,0.00213488,94494.0,94493.0,0.61649334]
["bitfinex","BTCUSD",1746043611906,0.00213488,94494.0,94493.0,0.71810922]
["bitfinex","BTCUSD",1746043612120,0.00213488,94494.0,94493.0,0.82814922]
["bitfinex","BTCUSD",1746043612327,0.0020813,94494.0,94493.0,0.82814922]
["bitfinex","BTCUSD",1746043613015,0.0020813,94494.0,94493.0,0.77854922]
["bitfinex","BTCUSD",1746043613430,0.0020813,94494.0,94493.0,0.76400837]
["bitfinex","BTCUSD",1746043614102,0.0020813,94494.0,94493.0,0.86952866]
["bitfinex","BTCUSD",1746043614313,0.0020813,94494.0,94493.0,0.75948866]
["bitfinex","BTCUSD",1746043614517,0.0020813,94494.0,94493.0,0.76400837]
["bitfinex","BTCUSD",1746043614736,0.0020813,94494.0,94493.0,0.77854922]
["bitfinex","BTCUSD",1746043617299,0.0020813,94494.0,94493.0,0.57854922]
["bitfinex","BTCUSD",1746043617547,0.0020813,94494.0,94493.0,0.77854922]
["bitfinex","BTCUSD",1746043622074,0.0020813,94494.0,94493.0,0.7859307]
["bitfinex","BTCUSD",1746043622294,0.0020813,94494.0,94493.0,0.89145099]
["bitfinex","BTCUSD",1746043622798,0.0020813,94494.0,94493.0,0.7859307]
["bitfinex","BTCUSD",1746043625609,0.0020813,94494.0,94493.0,0.77854922]
["bitfinex","BTCUSD",1746043629251,0.0020813,94494.0,94493.0,0.78593056]
["bitfinex","BTCUSD",1746043630066,0.0020813,94494.0,94493.0,0.77854922]
["bitfinex","BTCUSD",1746043630946,0.0020813,94494.0,94493.0,0.66850922]
["bitfinex","BTCUSD",1746043631166,0.0020813,94494.0,94493.0,0.77906922]
["bitfinex","BTCUSD",1746043631385,0.0020813,94494.0,94493.0,0.84296543]
["bitfinex","BTCUSD",1746043631579,0.0020813,94494.0,94493.0,0.88996543]
["bitfinex","BTCUSD",1746043632215,0.00013147,94495.0,94493.0,0.88996543]
["bitfinex","BTCUSD",1746043632435,0.00013147,94495.0,94494.0,0.21241043]
["bitfinex","BTCUSD",1746043632640,0.00013147,94495.0,94494.0,0.33204788]
["bitfinex","BTCUSD",1746043633109,0.00013147,94495.0,94494.0,0.35637363]
["bitfinex","BTCUSD",1746043634064,0.00013147,94495.0,94494.0,0.35837363]
["bitfinex","BTCUSD",1746043634292,0.00013147,94495.0,94494.0,0.36137363]
["bitfinex","BTCUSD",1746043635227,0.00013147,94495.0,94494.0,0.45585334]
["bitfinex","BTCUSD",1746043635905,0.00013147,94495.0,94494.0,0.56641334]
["bitfinex","BTCUSD",1746043636658,0.00013147,94495.0,94494.0,0.44131249]
["bitfinex","BTCUSD",1746043636878,0.01013147,94495.0,94494.0,0.24131249]
["bitfinex","BTCUSD",1746043637337,0.00013147,94495.0,94494.0,0.24131249]
["bitfinex","BTCUSD",1746043637574,0.00013147,94495.0,94494.0,0.47755809]
["bitfinex","BTCUSD",1746043637793,0.00013147,94495.0,94494.0,0.44131249]
["bitfinex","BTCUSD",1746043638018,0.00013147,94495.0,94494.0,0.45585334]
["bitfinex","BTCUSD",1746043640210,0.00013147,94495.0,94494.0,0.44606844]
["bitfinex","BTCUSD",1746043640661,0.00013147,94495.0,94494.0,0.24606844]
["bitfinex","BTCUSD",1746043640850,0.00013147,94495.0,94494.0,0.55662844]
["bitfinex","BTCUSD",1746043642318,0.00013147,94495.0,94494.0,0.54208759]
["bitfinex","BTCUSD",1746043642525,0.00013147,94495.0,94494.0,0.23152759]
["bitfinex","BTCUSD",1746043642751,0.00013147,94495.0,94494.0,0.24208759]
["bitfinex","BTCUSD",1746043642964,0.00013147,94495.0,94494.0,0.22245014]
["bitfinex","BTCUSD",1746043643177,0.00013147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043643593,0.00013147,94495.0,94494.0,0.22145014]
["bitfinex","BTCUSD",1746043643809,0.00013147,94495.0,94494.0,0.21945014]
["bitfinex","BTCUSD",1746043644046,0.00013147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043644283,0.00213147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043644499,0.00477729,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043644716,0.01213147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043645357,0.01413147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043650170,0.00413147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043651698,0.00213147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043651874,0.00113147,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043655286,0.00377721,94495.0,94494.0,0.21745014]
["bitfinex","BTCUSD",1746043655983,0.00113147,94495.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1746043656213,0.00377734,94495.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1746043656646,0.01770345,94495.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1746043656880,0.01670345,94495.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1746043657101,0.23235486,94495.0,94494.0,0.10689014]
["bitfinex","BTCUSD",1746043660843,0.21166933,94487.0,94486.0,0.1106]
["bitfinex","BTCUSD",1746043661082,0.21166933,94487.0,94486.0,0.21749014]
["bitfinex","BTCUSD",1746043661292,0.21166933,94487.0,94486.0,0.1106]
["bitfinex","BTCUSD",1746043662841,0.21366933,94487.0,94486.0,0.1106]
["bitfinex","BTCUSD",1746043663041,0.21566933,94487.0,94486.0,0.1106]
["bitfinex","BTCUSD",1746043663260,0.55566933,94487.0,94486.0,0.1106]
["bitfinex","BTCUSD",1746043664022,0.55566933,94487.0,94466.0,0.2]
["bitfinex","BTCUSD",1746043664023,0.21171414,94467.0,94466.0,0.2]
["bitfinex","BTCUSD",1746043664252,0.21171414,94467.0,94466.0,0.51478502]
["bitfinex","BTCUSD",1746043665148,0.21171414,94467.0,94466.0,0.51878502]
["bitfinex","BTCUSD",1746043665613,0.21171414,94467.0,94466.0,0.52278502]
["bitfinex","BTCUSD",1746043668257,0.21171414,94467.0,94466.0,0.41502502]
["bitfinex","BTCUSD",1746043668481,0.21171414,94467.0,94466.0,0.11502502]
["bitfinex","BTCUSD",1746043669030,0.21171414,94467.0,94466.0,0.11102502]
["bitfinex","BTCUSD",1746043669234,0.21171414,94467.0,94466.0,0.10702502]
["bitfinex","BTCUSD",1746043669436,0.21171414,94467.0,94466.0,0.10802502]
["bitfinex","BTCUSD",1746043674558,0.0105838,94484.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1746043674703,0.00013147,94495.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1746043674929,0.00013147,94495.0,94489.0,0.33309583]
["bitfinex","BTCUSD",1746043675140,0.00013147,94495.0,94489.0,0.58915583]
["bitfinex","BTCUSD",1746043675333,0.00013147,94495.0,94489.0,0.69467612]
["bitfinex","BTCUSD",1746043675534,0.00013147,94495.0,94489.0,1.08157612]
["bitfinex","BTCUSD",1746043675962,1e-08,94500.0,94499.0,0.36354085]
["bitfinex","BTCUSD",1746043676163,1e-08,94500.0,94499.0,0.59943049]
["bitfinex","BTCUSD",1746043677233,0.004,94509.0,94506.0,0.22616762]
["bitfinex","BTCUSD",1746043677442,0.004,94509.0,94506.0,0.38255776]
["bitfinex","BTCUSD",1746043678339,0.00351695,94509.0,94508.0,0.22616314]
["bitfinex","BTCUSD",1746043678584,0.00351695,94509.0,94508.0,0.41680866]
["bitfinex","BTCUSD",1746043678801,0.00351695,94509.0,94508.0,0.50960866]
["bitfinex","BTCUSD",1746043679673,0.00351695,94509.0,94508.0,0.51060866]
["bitfinex","BTCUSD",1746043680544,0.00351695,94509.0,94508.0,0.51160866]
["bitfinex","BTCUSD",1746043683698,0.16978981,94522.0,94521.0,0.2]
["bitfinex","BTCUSD",1746043684021,0.16978981,94522.0,94521.0,0.41465014]
["bitfinex","BTCUSD",1746043684619,0.16978981,94522.0,94521.0,0.30689014]
["bitfinex","BTCUSD",1746043684836,0.17178981,94522.0,94521.0,0.41461014]
["bitfinex","BTCUSD",1746043686289,0.17178981,94522.0,94521.0,0.45607115]
["bitfinex","BTCUSD",1746043686511,0.59028981,94522.0,94521.0,0.45607115]
["bitfinex","BTCUSD",1746043686735,0.59028981,94522.0,94521.0,0.41461014]
["bitfinex","BTCUSD",1746043691289,0.4205,94522.0,94521.0,0.41461014]
["bitfinex","BTCUSD",1746043692162,0.004,94522.0,94521.0,0.41461014]
["bitfinex","BTCUSD",1746043692653,0.002,94522.0,94521.0,0.41461014]
["bitfinex","BTCUSD",1746043692908,0.002,94522.0,94521.0,0.21561014]
["bitfinex","BTCUSD",1746043693151,0.21159031,94523.0,94521.0,0.21461014]
["bitfinex","BTCUSD",1746043693382,0.00013486,94523.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746043693826,0.10276268,94525.0,94522.0,0.10689014]
["bitfinex","BTCUSD",1746043694062,0.11334189,94525.0,94524.0,0.10689014]
["bitfinex","BTCUSD",1746043696661,0.11334189,94525.0,94524.0,0.10789014]
["bitfinex","BTCUSD",1746043699123,0.11334189,94525.0,94524.0,0.21297014]
["bitfinex","BTCUSD",1746043699579,0.01057921,94525.0,94524.0,0.21297014]
["bitfinex","BTCUSD",1746043699800,0.22216074,94527.0,94524.0,0.21297014]
["bitfinex","BTCUSD",1746043700025,0.22216074,94527.0,94526.0,0.10689014]
["bitfinex","BTCUSD",1746043701164,0.22216074,94527.0,94526.0,0.22381305]
["bitfinex","BTCUSD",1746043701380,0.21157819,94528.0,94526.0,0.12642584]
["bitfinex","BTCUSD",1746043702017,0.4165,94530.0,94527.0,0.24169444]
["bitfinex","BTCUSD",1746043702229,0.4165,94530.0,94528.0,0.10689014]
["bitfinex","BTCUSD",1746043702453,0.00047622,94533.0,94528.0,0.12642584]
["bitfinex","BTCUSD",1746043702454,0.4165,94531.0,94528.0,0.12642584]
["bitfinex","BTCUSD",1746043702672,0.4165,94531.0,94530.0,0.2498]
["bitfinex","BTCUSD",1746043702858,0.4165,94531.0,94530.0,0.35669014]
["bitfinex","BTCUSD",1746043703123,0.4165,94531.0,94530.0,0.37622584]
["bitfinex","BTCUSD",1746043703561,0.4165,94531.0,94530.0,0.38601992]
["bitfinex","BTCUSD",1746043704275,0.4175,94531.0,94530.0,0.38601992]
["bitfinex","BTCUSD",1746043705874,0.4165,94531.0,94530.0,0.38601992]
["bitfinex","BTCUSD",1746043707087,0.4169235,94532.0,94531.0,0.2115708]
["bitfinex","BTCUSD",1746043707317,0.4169235,94532.0,94531.0,0.31846094]
["bitfinex","BTCUSD",1746043707782,0.4169235,94532.0,94531.0,0.34779072]
["bitfinex","BTCUSD",1746043708015,0.4169235,94532.0,94531.0,0.45287072]
["bitfinex","BTCUSD",1746043708474,0.00047622,94533.0,94531.0,0.45287072]
["bitfinex","BTCUSD",1746043708475,0.00047622,94533.0,94532.0,0.01454085]
["bitfinex","BTCUSD",1746043708704,0.0004235,94538.0,94536.0,0.01454085]
["bitfinex","BTCUSD",1746043708976,0.0004235,94538.0,94537.0,0.16923099]
["bitfinex","BTCUSD",1746043709220,0.0004235,94538.0,94537.0,0.31743099]
["bitfinex","BTCUSD",1746043709436,0.0004235,94538.0,94537.0,0.42295128]
["bitfinex","BTCUSD",1746043709661,0.0004235,94538.0,94537.0,0.45228106]
["bitfinex","BTCUSD",1746043710105,7e-05,94544.0,94543.0,0.5212848]
["bitfinex","BTCUSD",1746043710335,0.00051943,94544.0,94543.0,0.72817494]
["bitfinex","BTCUSD",1746043710789,0.00051943,94544.0,94543.0,0.75750472]
["bitfinex","BTCUSD",1746043711814,0.00051943,94544.0,94543.0,0.74296387]
["bitfinex","BTCUSD",1746043712022,0.00051943,94544.0,94543.0,0.85104387]
["bitfinex","BTCUSD",1746043712218,0.00051943,94544.0,94543.0,0.85304387]
["bitfinex","BTCUSD",1746043712429,0.00051943,94544.0,94543.0,0.74596387]
["bitfinex","BTCUSD",1746043712630,0.00051943,94544.0,94543.0,0.85104387]
["bitfinex","BTCUSD",1746043712827,0.00051943,94544.0,94543.0,0.95956416]
["bitfinex","BTCUSD",1746043713650,0.00051943,94544.0,94543.0,0.85448416]
["bitfinex","BTCUSD",1746043714012,0.00051943,94544.0,94543.0,0.85404387]
["bitfinex","BTCUSD",1746043716889,0.00051943,94544.0,94543.0,0.86858472]
["bitfinex","BTCUSD",1746043717319,0.00051943,94544.0,94543.0,0.85404387]
["bitfinex","BTCUSD",1746043717941,0.00051943,94544.0,94543.0,0.74896387]
["bitfinex","BTCUSD",1746043718141,0.00051943,94544.0,94543.0,0.85400387]
["bitfinex","BTCUSD",1746043718655,0.41701943,94544.0,94543.0,0.34725992]
["bitfinex","BTCUSD",1746043718878,0.41701943,94544.0,94543.0,0.55880387]
["bitfinex","BTCUSD",1746043719538,0.41701943,94544.0,94543.0,0.57034472]
["bitfinex","BTCUSD",1746043719748,0.41701943,94544.0,94543.0,0.66524472]
["bitfinex","BTCUSD",1746043719964,0.41701943,94544.0,94543.0,0.66724472]
["bitfinex","BTCUSD",1746043720182,0.41701943,94544.0,94543.0,0.66524472]
["bitfinex","BTCUSD",1746043720611,0.41701943,94544.0,94543.0,0.80567933]
["bitfinex","BTCUSD",1746043720795,0.41701943,94544.0,94543.0,0.71440976]
["bitfinex","BTCUSD",1746043721011,0.41701943,94544.0,94543.0,0.71240976]
["bitfinex","BTCUSD",1746043721219,0.41701943,94544.0,94543.0,0.71540976]
["bitfinex","BTCUSD",1746043721664,0.00051943,94544.0,94543.0,0.71240976]
["bitfinex","BTCUSD",1746043721899,0.00051943,94544.0,94543.0,0.70940976]
["bitfinex","BTCUSD",1746043722132,0.00051943,94544.0,94543.0,0.71740976]
["bitfinex","BTCUSD",1746043722358,0.00051943,94544.0,94543.0,1.16293005]
["bitfinex","BTCUSD",1746043722587,0.00051943,94544.0,94543.0,1.16793005]
["bitfinex","BTCUSD",1746043723942,0.00051943,94544.0,94543.0,1.13601573]
["bitfinex","BTCUSD",1746043724200,0.00051943,94544.0,94543.0,1.16793005]
["bitfinex","BTCUSD",1746043725313,0.00051943,94544.0,94543.0,1.13601573]
["bitfinex","BTCUSD",1746043725813,0.00051943,94544.0,94543.0,1.17573752]
["bitfinex","BTCUSD",1746043726511,0.00571429,94550.0,94543.0,1.17573752]
["bitfinex","BTCUSD",1746043726512,0.00571429,94550.0,94546.0,0.65947809]
["bitfinex","BTCUSD",1746043726756,0.00571429,94550.0,94546.0,1.34090422]
["bitfinex","BTCUSD",1746043726964,0.00571429,94550.0,94546.0,1.37281854]
["bitfinex","BTCUSD",1746043727181,0.00571429,94550.0,94546.0,1.38261262]
["bitfinex","BTCUSD",1746043727605,0.00571429,94550.0,94546.0,1.38761262]
["bitfinex","BTCUSD",1746043728310,0.00571429,94550.0,94546.0,1.39161262]
["bitfinex","BTCUSD",1746043728736,0.00571429,94550.0,94546.0,1.3596983]
["bitfinex","BTCUSD",1746043729751,0.00571429,94550.0,94546.0,1.25417801]
["bitfinex","BTCUSD",1746043730969,0.00571429,94550.0,94546.0,1.20595716]
["bitfinex","BTCUSD",1746043731173,0.00571429,94550.0,94546.0,1.19616308]
["bitfinex","BTCUSD",1746043731384,0.00571429,94550.0,94546.0,1.17662738]
["bitfinex","BTCUSD",1746043731921,0.00571429,94550.0,94546.0,1.17162738]
["bitfinex","BTCUSD",1746043732356,0.00571429,94550.0,94546.0,1.16762738]
["bitfinex","BTCUSD",1746043732770,0.00571429,94550.0,94546.0,1.16962738]
["bitfinex","BTCUSD",1746043732969,0.00571429,94550.0,94546.0,1.27514767]
["bitfinex","BTCUSD",1746043733148,0.00571429,94550.0,94546.0,1.27814767]
["bitfinex","BTCUSD",1746043733532,0.00571429,94550.0,94546.0,1.17262738]
["bitfinex","BTCUSD",1746043733712,0.00571429,94550.0,94546.0,1.16962738]
["bitfinex","BTCUSD",1746043733914,0.00571429,94550.0,94546.0,1.16762738]
["bitfinex","BTCUSD",1746043734384,0.00571429,94550.0,94546.0,1.17062738]
["bitfinex","BTCUSD",1746043734598,0.00571429,94550.0,94546.0,1.18916823]
["bitfinex","BTCUSD",1746043734835,0.00571429,94550.0,94546.0,1.29468852]
["bitfinex","BTCUSD",1746043735740,0.00571429,94550.0,94546.0,1.18916823]
["bitfinex","BTCUSD",1746043735986,0.00571429,94550.0,94546.0,1.20873198]
["bitfinex","BTCUSD",1746043738179,0.00571429,94550.0,94546.0,1.21852242]
["bitfinex","BTCUSD",1746043738413,0.00571429,94550.0,94546.0,1.45220242]
["bitfinex","BTCUSD",1746043738595,0.4165,94562.0,94546.0,1.45220242]
["bitfinex","BTCUSD",1746043738596,0.01099623,94582.0,94563.0,0.01454085]
["bitfinex","BTCUSD",1746043738857,1e-08,94569.0,94568.0,0.21454085]
["bitfinex","BTCUSD",1746043739067,0.00013478,94569.0,94568.0,0.63291901]
["bitfinex","BTCUSD",1746043739508,0.00013478,94569.0,94568.0,0.6622732]
["bitfinex","BTCUSD",1746043739957,0.00013478,94569.0,94568.0,0.75880276]
["bitfinex","BTCUSD",1746043740145,0.00013478,94569.0,94568.0,0.51321014]
["bitfinex","BTCUSD",1746043740570,0.00013478,94569.0,94568.0,0.51621014]
["bitfinex","BTCUSD",1746043742054,0.00013478,94569.0,94568.0,0.51721014]
["bitfinex","BTCUSD",1746043742978,0.00013478,94569.0,94568.0,0.59737886]
["bitfinex","BTCUSD",1746043743180,0.00013478,94569.0,94568.0,0.51721014]
["bitfinex","BTCUSD",1746043743615,0.00013478,94569.0,94568.0,0.53175099]
["bitfinex","BTCUSD",1746043744431,0.00013478,94569.0,94568.0,0.51721014]
["bitfinex","BTCUSD",1746043745996,0.00013478,94569.0,94568.0,0.58145099]
["bitfinex","BTCUSD",1746043746456,0.00013478,94569.0,94568.0,0.56691014]
["bitfinex","BTCUSD",1746043746880,0.00013478,94569.0,94568.0,0.68697128]
["bitfinex","BTCUSD",1746043747771,0.00013478,94569.0,94568.0,0.58145099]
["bitfinex","BTCUSD",1746043748614,0.00013478,94569.0,94568.0,0.56691014]
["bitfinex","BTCUSD",1746043749672,0.00013478,94569.0,94568.0,0.72869816]
["bitfinex","BTCUSD",1746043750834,0.00013478,94569.0,94568.0,0.72769816]
["bitfinex","BTCUSD",1746043751038,0.00013478,94569.0,94568.0,0.72869816]
["bitfinex","BTCUSD",1746043751273,0.00013478,94569.0,94568.0,0.72569816]
["bitfinex","BTCUSD",1746043751479,0.00013478,94569.0,94568.0,0.72769816]
["bitfinex","BTCUSD",1746043751682,0.00013478,94569.0,94568.0,0.63591901]
["bitfinex","BTCUSD",1746043751895,0.00013478,94569.0,94568.0,0.74219901]
["bitfinex","BTCUSD",1746043752305,0.00013478,94569.0,94568.0,0.8477193]
["bitfinex","BTCUSD",1746043754606,0.00013478,94569.0,94568.0,0.74219901]
["bitfinex","BTCUSD",1746043754924,0.00013478,94569.0,94568.0,0.79119901]
["bitfinex","BTCUSD",1746043756227,0.00013478,94569.0,94568.0,0.81076975]
["bitfinex","BTCUSD",1746043757350,0.00013478,94569.0,94568.0,0.82055463]
["bitfinex","BTCUSD",1746043757570,0.00013478,94569.0,94568.0,0.86665463]
["bitfinex","BTCUSD",1746043759804,0.00013478,94569.0,94568.0,0.85686975]
["bitfinex","BTCUSD",1746043760389,0.00013478,94569.0,94568.0,0.83729901]
["bitfinex","BTCUSD",1746043761155,0.00013478,94569.0,94568.0,0.9428193]
["bitfinex","BTCUSD",1746043762023,0.00013478,94569.0,94568.0,0.96238941]
["bitfinex","BTCUSD",1746043762254,0.00013478,94569.0,94568.0,0.96238974]
["bitfinex","BTCUSD",1746043762457,0.00013478,94569.0,94568.0,0.97217499]
["bitfinex","BTCUSD",1746043763716,0.00013478,94569.0,94568.0,1.31217499]
["bitfinex","BTCUSD",1746043765027,0.00013478,94569.0,94568.0,1.20289499]
["bitfinex","BTCUSD",1746043765240,0.00013478,94569.0,94568.0,1.30925499]
["bitfinex","BTCUSD",1746043766271,0.00013478,94569.0,94568.0,1.31225499]
["bitfinex","BTCUSD",1746043768584,0.00013478,94569.0,94568.0,0.85215385]
["bitfinex","BTCUSD",1746043769140,0.00013478,94569.0,94568.0,0.84715385]
["bitfinex","BTCUSD",1746043769348,0.00013478,94569.0,94568.0,0.8616947]
["bitfinex","BTCUSD",1746043770804,0.00013478,94569.0,94568.0,0.75205385]
["bitfinex","BTCUSD",1746043771006,0.00013478,94569.0,94568.0,0.7665947]
["bitfinex","BTCUSD",1746043771222,0.00013478,94569.0,94568.0,0.79060806]
["bitfinex","BTCUSD",1746043771381,0.00013478,94569.0,94568.0,0.74702426]
["bitfinex","BTCUSD",1746043772027,0.00013478,94569.0,94568.0,0.73723901]
["bitfinex","BTCUSD",1746043772385,0.00013478,94569.0,94568.0,0.75683202]
["bitfinex","BTCUSD",1746043773947,0.00013478,94569.0,94568.0,0.65351202]
["bitfinex","BTCUSD",1746043774179,0.00013478,94569.0,94568.0,0.53080315]
["bitfinex","BTCUSD",1746043774764,0.00013478,94569.0,94568.0,0.50821014]
["bitfinex","BTCUSD",1746043775618,0.00013478,94569.0,94568.0,0.62015622]
["bitfinex","BTCUSD",1746043776034,0.00013478,94569.0,94568.0,0.61715622]
["bitfinex","BTCUSD",1746043776239,0.00013478,94569.0,94568.0,0.51975099]
["bitfinex","BTCUSD",1746043776417,0.00013478,94569.0,94568.0,0.52075099]
["bitfinex","BTCUSD",1746043776839,0.00013478,94569.0,94568.0,0.52275099]
["bitfinex","BTCUSD",1746043777902,0.00013478,94569.0,94568.0,0.52175099]
["bitfinex","BTCUSD",1746043778133,0.00013478,94569.0,94568.0,0.52375099]
["bitfinex","BTCUSD",1746043779464,0.00013478,94569.0,94568.0,0.62927128]
["bitfinex","BTCUSD",1746043780682,0.00013478,94569.0,94568.0,0.52375099]
["bitfinex","BTCUSD",1746043781997,0.00013478,94569.0,94568.0,0.73523901]
["bitfinex","BTCUSD",1746043785346,0.00013478,94569.0,94568.0,0.73359901]
["bitfinex","BTCUSD",1746043786866,0.21162057,94569.0,94568.0,0.50757014]
["bitfinex","BTCUSD",1746043787103,0.00013478,94569.0,94568.0,0.71905816]
["bitfinex","BTCUSD",1746043788389,0.00013478,94569.0,94568.0,0.71705816]
["bitfinex","BTCUSD",1746043788588,0.00013478,94569.0,94568.0,0.71605816]
["bitfinex","BTCUSD",1746043788750,0.00013478,94569.0,94568.0,0.71705816]
["bitfinex","BTCUSD",1746043794505,0.21162057,94569.0,94568.0,0.30557014]
["bitfinex","BTCUSD",1746043794713,0.00013478,94569.0,94568.0,0.20557014]
["bitfinex","BTCUSD",1746043795403,0.21162057,94569.0,94568.0,0.20557014]
["bitfinex","BTCUSD",1746043795627,0.21162057,94569.0,94568.0,0.20457014]
["bitfinex","BTCUSD",1746043795628,0.23144672,94569.0,94568.0,0.20457014]
["bitfinex","BTCUSD",1746043796071,0.23144672,94569.0,94568.0,0.40457014]
["bitfinex","BTCUSD",1746043796285,0.23144672,94569.0,94568.0,0.40357014]
["bitfinex","BTCUSD",1746043796535,0.23888152,94569.0,94568.0,0.40357014]
["bitfinex","BTCUSD",1746043798033,0.23888152,94569.0,94568.0,0.20357014]
["bitfinex","BTCUSD",1746043798670,0.25250185,94569.0,94568.0,0.20357014]
["bitfinex","BTCUSD",1746043799505,0.2326757,94569.0,94568.0,0.20357014]
["bitfinex","BTCUSD",1746043801861,0.02118991,94569.0,94568.0,0.20357014]
["bitfinex","BTCUSD",1746043802081,0.00756958,94569.0,94568.0,0.50655816]
["bitfinex","BTCUSD",1746043802298,0.00756958,94569.0,94568.0,0.62109901]
["bitfinex","BTCUSD",1746043802746,0.00013478,94569.0,94568.0,0.62109901]
["bitfinex","BTCUSD",1746043803435,0.00013478,94569.0,94568.0,0.62209901]
["bitfinex","BTCUSD",1746043804096,0.00013478,94569.0,94568.0,0.62309901]
["bitfinex","BTCUSD",1746043806524,0.0005,94579.0,94578.0,0.47550651]
["bitfinex","BTCUSD",1746043806739,0.0005,94579.0,94578.0,0.58239665]
["bitfinex","BTCUSD",1746043808555,0.0025,94579.0,94578.0,0.58239665]
["bitfinex","BTCUSD",1746043809852,0.0025,94579.0,94578.0,1.07179665]
["bitfinex","BTCUSD",1746043810061,0.0025,94579.0,94578.0,1.09927287]
["bitfinex","BTCUSD",1746043811167,0.0015,94579.0,94578.0,1.09927287]
["bitfinex","BTCUSD",1746043811370,0.0005,94579.0,94578.0,1.09927287]
["bitfinex","BTCUSD",1746043811570,0.0005,94579.0,94578.0,1.10327287]
["bitfinex","BTCUSD",1746043812053,0.0005,94579.0,94578.0,1.10227287]
["bitfinex","BTCUSD",1746043812238,0.0005,94579.0,94578.0,1.20779316]
["bitfinex","BTCUSD",1746043812601,0.0005,94579.0,94578.0,1.21079316]
["bitfinex","BTCUSD",1746043813016,0.0005,94579.0,94578.0,1.10527287]
["bitfinex","BTCUSD",1746043819271,0.01099334,94607.0,94592.0,0.47247522]
["bitfinex","BTCUSD",1746043819519,0.01099334,94607.0,94592.0,0.67964536]
["bitfinex","BTCUSD",1746043819760,0.01099334,94607.0,94592.0,0.69923083]
["bitfinex","BTCUSD",1746043819979,0.0004233,94607.0,94592.0,0.69923083]
["bitfinex","BTCUSD",1746043820198,0.01057015,94606.0,94592.0,0.74703083]
["bitfinex","BTCUSD",1746043820385,0.01364276,94607.0,94592.0,0.85255112]
["bitfinex","BTCUSD",1746043820626,0.01364276,94607.0,94592.0,0.86231444]
["bitfinex","BTCUSD",1746043821119,0.0004233,94607.0,94592.0,0.86231444]
["bitfinex","BTCUSD",1746043821345,0.0004233,94607.0,94592.0,0.96231444]
["bitfinex","BTCUSD",1746043821566,0.0004233,94607.0,94592.0,0.97520519]
["bitfinex","BTCUSD",1746043822214,0.00189014,94593.0,94592.0,1.31520519]
["bitfinex","BTCUSD",1746043822433,0.00189014,94593.0,94592.0,1.2096849]
["bitfinex","BTCUSD",1746043823274,0.00189014,94593.0,94592.0,1.2126849]
["bitfinex","BTCUSD",1746043824112,0.00189014,94593.0,94592.0,1.2156849]
["bitfinex","BTCUSD",1746043824412,0.00189014,94593.0,94592.0,1.2126849]
["bitfinex","BTCUSD",1746043824624,0.00189014,94593.0,94592.0,1.2096849]
["bitfinex","BTCUSD",1746043824839,0.00193504,94593.0,94592.0,1.2146849]
["bitfinex","BTCUSD",1746043825927,0.00193504,94593.0,94592.0,1.20492158]
["bitfinex","BTCUSD",1746043826462,0.00193504,94593.0,94592.0,1.11044187]
["bitfinex","BTCUSD",1746043826915,0.00193504,94593.0,94592.0,1.00492158]
["bitfinex","BTCUSD",1746043828023,0.00193504,94593.0,94592.0,1.19203083]
["bitfinex","BTCUSD",1746043828258,0.00193504,94593.0,94592.0,1.09175083]
["bitfinex","BTCUSD",1746043828484,0.00193504,94593.0,94592.0,1.19203083]
["bitfinex","BTCUSD",1746043828929,0.00193504,94593.0,94592.0,1.17748998]
["bitfinex","BTCUSD",1746043829146,0.00193504,94593.0,94592.0,0.74318998]
["bitfinex","BTCUSD",1746043829372,0.00193504,94593.0,94592.0,0.75773083]
["bitfinex","BTCUSD",1746043830498,0.00193504,94593.0,94592.0,1.09773083]
["bitfinex","BTCUSD",1746043831824,0.00193504,94593.0,94592.0,1.07814536]
["bitfinex","BTCUSD",1746043832654,0.00193504,94593.0,94592.0,1.09767907]
["bitfinex","BTCUSD",1746043833370,0.00193504,94593.0,94592.0,0.51217014]
["bitfinex","BTCUSD",1746043833371,0.21336717,94593.0,94592.0,0.51217014]
["bitfinex","BTCUSD",1746043833581,0.21336717,94593.0,94592.0,0.41217014]
["bitfinex","BTCUSD",1746043833840,0.62986717,94593.0,94592.0,0.21217014]
["bitfinex","BTCUSD",1746043834064,0.64526717,94593.0,94592.0,0.10889014]
["bitfinex","BTCUSD",1746043834579,0.99948831,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1746043834802,0.21147908,94572.0,94571.0,0.10028]
["bitfinex","BTCUSD",1746043835024,0.21147908,94572.0,94571.0,0.20717014]
["bitfinex","BTCUSD",1746043835025,0.62797908,94572.0,94571.0,0.20717014]
["bitfinex","BTCUSD",1746043835252,0.62797908,94572.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1746043835470,0.22204145,94577.0,94571.0,0.10689014]
["bitfinex","BTCUSD",1746043835471,0.4165,94585.0,94584.0,0.41145225]
["bitfinex","BTCUSD",1746043835679,0.4165,94585.0,94584.0,0.51834239]
["bitfinex","BTCUSD",1746043835893,0.4165,94585.0,94584.0,0.61834239]
["bitfinex","BTCUSD",1746043836357,0.4165,94585.0,94584.0,0.71862239]
["bitfinex","BTCUSD",1746043836965,0.4165,94585.0,94584.0,0.71962239]
["bitfinex","BTCUSD",1746043837394,0.4165,94585.0,94584.0,0.71862239]
["bitfinex","BTCUSD",1746043837830,0.4165,94585.0,94584.0,0.71962239]
["bitfinex","BTCUSD",1746043838955,0.22494037,94593.0,94589.0,0.22201231]
["bitfinex","BTCUSD",1746043839165,0.00293504,94593.0,94590.0,0.10689014]
["bitfinex","BTCUSD",1746043839591,0.00293504,94593.0,94590.0,0.3183275]
["bitfinex","BTCUSD",1746043839828,0.00293504,94593.0,94591.0,0.21143542]
["bitfinex","BTCUSD",1746043840097,0.00393504,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746043840510,0.00293504,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746043840962,0.00393504,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746043842086,0.00293504,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746043842302,0.00393504,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746043843309,0.21536717,94593.0,94592.0,0.10689014]
["bitfinex","BTCUSD",1746043843532,0.00393504,94593.0,94592.0,0.20717014]
["bitfinex","BTCUSD",1746043845333,0.21536717,94593.0,94592.0,0.20717014]
["bitfinex","BTCUSD",1746043845740,0.21436717,94593.0,94592.0,0.20717014]
["bitfinex","BTCUSD",1746043845960,0.00293504,94593.0,94592.0,0.20717014]
["bitfinex","BTCUSD",1746043846128,0.21436717,94593.0,94592.0,0.20717014]
["bitfinex","BTCUSD",1746043846969,0.00293504,94593.0,94592.0,0.20717014]
["bitfinex","BTCUSD",1746043847150,0.00293504,94593.0,94592.0,0.41860451]
["bitfinex","BTCUSD",1746043847549,0.00293504,94593.0,94592.0,0.20717014]
["bitfinex","BTCUSD",1746043847868,0.00293504,94593.0,94592.0,0.33453581]
["bitfinex","BTCUSD",1746043848075,0.00293504,94593.0,94592.0,0.23425581]
["bitfinex","BTCUSD",1746043848403,0.00293504,94593.0,94592.0,0.44433569]
["bitfinex","BTCUSD",1746043849508,0.00293504,94593.0,94592.0,0.44533569]
["bitfinex","BTCUSD",1746043855109,0.00193504,94593.0,94592.0,0.44533569]
["bitfinex","BTCUSD",1746043857328,0.00193504,94593.0,94592.0,0.34501569]
["bitfinex","BTCUSD",1746043857469,0.00193504,94593.0,94592.0,0.44533569]
["bitfinex","BTCUSD",1746043858259,0.00193504,94593.0,94592.0,0.65677006]
["bitfinex","BTCUSD",1746043861266,0.00193504,94593.0,94592.0,0.64701018]
["bitfinex","BTCUSD",1746043862726,0.00193504,94593.0,94592.0,0.75253047]
["bitfinex","BTCUSD",1746043863361,0.00193504,94593.0,94592.0,1.09253047]
["bitfinex","BTCUSD",1746043864351,0.00193504,94593.0,94592.0,0.996766]
["bitfinex","BTCUSD",1746043864461,0.00193504,94593.0,94592.0,1.196766]
["bitfinex","BTCUSD",1746043864687,0.00193504,94593.0,94592.0,1.097446]
["bitfinex","BTCUSD",1746043864899,0.00193504,94593.0,94592.0,1.196726]
["bitfinex","BTCUSD",1746043865121,0.00193504,94593.0,94592.0,1.198726]
["bitfinex","BTCUSD",1746043865531,0.00193504,94593.0,94592.0,1.199726]
["bitfinex","BTCUSD",1746043865753,0.00193504,94593.0,94592.0,1.20764271]
["bitfinex","BTCUSD",1746043865953,0.00193504,94593.0,94592.0,1.20664271]
["bitfinex","BTCUSD",1746043866072,0.00193504,94593.0,94592.0,1.20964271]
["bitfinex","BTCUSD",1746043867011,0.0045,94599.0,94598.0,0.56596181]
["bitfinex","BTCUSD",1746043867219,0.0045,94599.0,94598.0,0.80213259]
["bitfinex","BTCUSD",1746043868221,0.0045,94599.0,94598.0,0.85163259]
["bitfinex","BTCUSD",1746043868458,0.0045,94599.0,94598.0,0.85363259]
["bitfinex","BTCUSD",1746043871588,0.0045,94599.0,94598.0,0.95391259]
["bitfinex","BTCUSD",1746043872293,0.0045,94599.0,94598.0,0.95390756]
["bitfinex","BTCUSD",1746043873332,0.0045,94599.0,94598.0,1.05942785]
["bitfinex","BTCUSD",1746043874082,0.0045,94599.0,94598.0,1.04967203]
["bitfinex","BTCUSD",1746043874284,0.0020003,94599.0,94598.0,1.04967203]
["bitfinex","BTCUSD",1746043875185,0.0020003,94599.0,94598.0,0.94415174]
["bitfinex","BTCUSD",1746043876074,0.0020003,94599.0,94598.0,0.94411174]
["bitfinex","BTCUSD",1746043878254,0.0020003,94599.0,94598.0,0.58957089]
["bitfinex","BTCUSD",1746043878676,0.21341902,94599.0,94598.0,0.32964993]
["bitfinex","BTCUSD",1746043878875,0.62991902,94599.0,94598.0,0.22964993]
["bitfinex","BTCUSD",1746043879108,0.62991902,94599.0,94598.0,0.21013014]
["bitfinex","BTCUSD",1746043879318,0.62991902,94599.0,94598.0,0.20813014]
["bitfinex","BTCUSD",1746043879534,0.62991902,94599.0,94598.0,0.21013014]
["bitfinex","BTCUSD",1746043880230,0.62991902,94599.0,94598.0,0.20913014]
["bitfinex","BTCUSD",1746043880453,0.62991902,94599.0,94598.0,0.21013014]
["bitfinex","BTCUSD",1746043880662,0.62991902,94599.0,94598.0,0.20913014]
["bitfinex","BTCUSD",1746043880871,0.62991902,94599.0,94598.0,0.20713014]
["bitfinex","BTCUSD",1746043881106,0.63291902,94599.0,94598.0,0.20713014]
["bitfinex","BTCUSD",1746043881316,0.63291902,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043881728,0.63291902,94599.0,94598.0,0.24646941]
["bitfinex","BTCUSD",1746043881935,0.63291902,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043882151,0.62991902,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043882502,0.63291902,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043882913,0.21641902,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043883547,0.0050003,94599.0,94598.0,0.41730224]
["bitfinex","BTCUSD",1746043883758,0.0020003,94599.0,94598.0,0.48670497]
["bitfinex","BTCUSD",1746043883975,0.21441902,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043884178,0.0030003,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043884585,0.21141872,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043885995,0.21141872,94599.0,94598.0,0.10564128]
["bitfinex","BTCUSD",1746043886311,0.21141872,94599.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043888249,0.02064973,94600.0,94598.0,0.20588128]
["bitfinex","BTCUSD",1746043888448,0.02064973,94600.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1746043888868,0.23206622,94600.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1746043889268,0.02064973,94600.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1746043889536,0.23206622,94600.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1746043889969,0.23306622,94600.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1746043890576,0.23206622,94600.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1746043890806,0.23306622,94600.0,94599.0,0.10689014]
["bitfinex","BTCUSD",1746043892302,0.02164973,94600.0,94599.0,0.33284971]
["bitfinex","BTCUSD",1746043892501,0.02164973,94600.0,94599.0,0.45790258]
["bitfinex","BTCUSD",1746043892746,0.02164973,94600.0,94599.0,0.35238229]
["bitfinex","BTCUSD",1746043892948,0.02164973,94600.0,94599.0,0.45238229]
["bitfinex","BTCUSD",1746043893395,0.02164973,94600.0,94599.0,0.83948229]
["bitfinex","BTCUSD",1746043893629,0.02064973,94600.0,94599.0,0.83948229]
["bitfinex","BTCUSD",1746043893833,0.02064973,94600.0,94599.0,0.84048229]
["bitfinex","BTCUSD",1746043894419,0.02064973,94600.0,94599.0,0.83948229]
["bitfinex","BTCUSD",1746043894835,0.02064973,94600.0,94599.0,0.84048229]
["bitfinex","BTCUSD",1746043895169,0.02064973,94600.0,94599.0,0.84248229]
["bitfinex","BTCUSD",1746043895801,0.02064973,94600.0,94599.0,0.85224092]
["bitfinex","BTCUSD",1746043896980,0.02064973,94600.0,94599.0,0.95776121]
["bitfinex","BTCUSD",1746043898511,0.02064973,94600.0,94599.0,0.85224092]
["bitfinex","BTCUSD",1746043901965,0.002,94614.0,94606.0,0.22594393]
["bitfinex","BTCUSD",1746043902187,0.002,94614.0,94606.0,0.48153407]
["bitfinex","BTCUSD",1746043902402,0.002,94614.0,94606.0,0.52903407]
["bitfinex","BTCUSD",1746043902679,0.002,94614.0,94606.0,0.5387927]
["bitfinex","BTCUSD",1746043902864,0.002,94614.0,94606.0,0.66384557]
["bitfinex","BTCUSD",1746043903336,0.002,94614.0,94606.0,1.00484557]
["bitfinex","BTCUSD",1746043904171,0.002,94614.0,94606.0,0.89932528]
["bitfinex","BTCUSD",1746043905551,0.002,94614.0,94606.0,0.90727635]
["bitfinex","BTCUSD",1746043905958,0.002,94614.0,94606.0,1.10727635]
["bitfinex","BTCUSD",1746043906792,0.002,94614.0,94606.0,1.09751772]
["bitfinex","BTCUSD",1746043908638,0.002,94614.0,94606.0,0.8700167]
["bitfinex","BTCUSD",1746043908902,0.002,94614.0,94606.0,1.08141978]
["bitfinex","BTCUSD",1746043910558,0.002,94614.0,94606.0,1.09596063]
["bitfinex","BTCUSD",1746043915721,0.002,94614.0,94606.0,1.19604063]
["bitfinex","BTCUSD",1746043921743,0.0004237,94617.0,94616.0,0.81222158]
["bitfinex","BTCUSD",1746043921988,0.0004237,94617.0,94616.0,0.67911172]
["bitfinex","BTCUSD",1746043922483,0.0004237,94617.0,94616.0,0.6986443]
["bitfinex","BTCUSD",1746043922736,0.0004237,94617.0,94616.0,1.0865443]
["bitfinex","BTCUSD",1746043922982,0.0004237,94617.0,94616.0,1.20182044]
["bitfinex","BTCUSD",1746043923201,0.0004237,94645.0,94636.0,0.42587691]
["bitfinex","BTCUSD",1746043923431,0.0004237,94645.0,94636.0,1.16704705]
["bitfinex","BTCUSD",1746043923656,0.00055834,94637.0,94636.0,1.18657963]
["bitfinex","BTCUSD",1746043923889,0.00055834,94637.0,94636.0,1.30185577]
["bitfinex","BTCUSD",1746043924108,0.0004237,94645.0,94641.0,0.61466575]
["bitfinex","BTCUSD",1746043924354,0.00087236,94642.0,94641.0,0.84108847]
["bitfinex","BTCUSD",1746043924570,0.00087236,94642.0,94641.0,0.85303638]
["bitfinex","BTCUSD",1746043924789,0.0004237,94645.0,94644.0,0.35454085]
["bitfinex","BTCUSD",1746043925020,0.0004237,94645.0,94644.0,0.57116756]
["bitfinex","BTCUSD",1746043925247,0.0004237,94645.0,94644.0,0.69078014]
["bitfinex","BTCUSD",1746043926156,0.0004237,94645.0,94644.0,0.35078014]
["bitfinex","BTCUSD",1746043926386,0.0004237,94645.0,94644.0,0.25370014]
["bitfinex","BTCUSD",1746043926610,0.0004237,94645.0,94644.0,0.44761104]
["bitfinex","BTCUSD",1746043926841,0.0004237,94645.0,94644.0,0.35378014]
["bitfinex","BTCUSD",1746043927893,0.0004237,94645.0,94644.0,0.40128014]
["bitfinex","BTCUSD",1746043928153,0.0004237,94645.0,94644.0,0.68780014]
["bitfinex","BTCUSD",1746043928345,0.0004237,94645.0,94644.0,0.78784014]
["bitfinex","BTCUSD",1746043928545,0.00131471,94650.0,94649.0,0.47334788]
["bitfinex","BTCUSD",1746043928750,0.00131471,94650.0,94649.0,0.68023802]
["bitfinex","BTCUSD",1746043929188,0.00131471,94650.0,94649.0,0.6997706]
["bitfinex","BTCUSD",1746043929356,0.00131471,94650.0,94649.0,1.0397706]
["bitfinex","BTCUSD",1746043929722,0.00131471,94650.0,94649.0,1.24533089]
["bitfinex","BTCUSD",1746043929959,0.00131471,94650.0,94649.0,1.25506746]
["bitfinex","BTCUSD",1746043930406,0.00131471,94650.0,94649.0,1.14954717]
["bitfinex","BTCUSD",1746043930895,0.00131471,94650.0,94649.0,1.04950717]
["bitfinex","BTCUSD",1746043931116,0.00131471,94650.0,94649.0,1.14954717]
["bitfinex","BTCUSD",1746043931346,0.00131471,94650.0,94649.0,1.13800632]
["bitfinex","BTCUSD",1746043931574,0.00131471,94650.0,94649.0,1.15254717]
["bitfinex","BTCUSD",1746043931819,0.00131471,94650.0,94649.0,1.15154717]
["bitfinex","BTCUSD",1746043932062,0.00131471,94650.0,94649.0,1.25706746]
["bitfinex","BTCUSD",1746043932300,0.00131471,94650.0,94649.0,1.26006746]
["bitfinex","BTCUSD",1746043933949,0.00131471,94650.0,94649.0,1.15454717]
["bitfinex","BTCUSD",1746043934179,0.00131471,94650.0,94649.0,1.10110717]
["bitfinex","BTCUSD",1746043934398,0.00131471,94650.0,94649.0,1.20114717]
["bitfinex","BTCUSD",1746043934847,0.00131471,94650.0,94649.0,1.10110717]
["bitfinex","BTCUSD",1746043935032,0.00131471,94650.0,94649.0,1.20114717]
["bitfinex","BTCUSD",1746043935340,0.0004234,94664.0,94663.0,0.52041663]
["bitfinex","BTCUSD",1746043935547,0.0004234,94664.0,94663.0,0.72775573]
["bitfinex","BTCUSD",1746043939612,0.0004234,94664.0,94663.0,0.73295573]
["bitfinex","BTCUSD",1746043941827,0.0004234,94664.0,94663.0,0.71841488]
["bitfinex","BTCUSD",1746043942295,0.0004234,94664.0,94663.0,0.82393517]
["bitfinex","BTCUSD",1746043942953,0.0004234,94664.0,94663.0,0.71841488]
["bitfinex","BTCUSD",1746043945454,0.0004234,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043945823,0.0053289,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043946234,0.0053289,94664.0,94663.0,0.71841488]
["bitfinex","BTCUSD",1746043946433,0.0053289,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043946640,0.0053289,94664.0,94663.0,0.71841488]
["bitfinex","BTCUSD",1746043947971,0.0053289,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043948321,0.0004234,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043949081,0.0053289,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043949687,0.21660245,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043953129,0.21660245,94664.0,94663.0,0.4073391]
["bitfinex","BTCUSD",1746043953333,0.21660245,94664.0,94663.0,0.5071391]
["bitfinex","BTCUSD",1746043955141,0.0053289,94664.0,94663.0,0.5603595]
["bitfinex","BTCUSD",1746043955397,0.0053289,94664.0,94663.0,0.71841488]
["bitfinex","BTCUSD",1746043955939,0.0004234,94664.0,94663.0,0.76551488]
["bitfinex","BTCUSD",1746043956152,0.00527039,94664.0,94663.0,0.76551488]
["bitfinex","BTCUSD",1746043956383,0.0004234,94664.0,94663.0,0.76551488]
["bitfinex","BTCUSD",1746043956641,0.0004234,94664.0,94663.0,0.79474624]
["bitfinex","BTCUSD",1746043958513,0.0004234,94664.0,94663.0,0.90026653]
["bitfinex","BTCUSD",1746043958966,0.0004234,94664.0,94663.0,0.79474624]
["bitfinex","BTCUSD",1746043962687,0.0004234,94664.0,94663.0,0.79474424]
["bitfinex","BTCUSD",1746043969744,0.0004234,94664.0,94663.0,0.80928509]
["bitfinex","BTCUSD",1746043969962,0.0004234,94664.0,94663.0,0.85478509]
["bitfinex","BTCUSD",1746043972636,0.0004234,94664.0,94663.0,0.86691493]
["bitfinex","BTCUSD",1746043973054,0.0004234,94664.0,94663.0,0.96202776]
["bitfinex","BTCUSD",1746043975094,0.0004234,94664.0,94663.0,0.86691493]
["bitfinex","BTCUSD",1746043976817,0.0004234,94664.0,94663.0,0.85478509]
["bitfinex","BTCUSD",1746043980755,0.0004234,94664.0,94663.0,0.85478034]
["bitfinex","BTCUSD",1746043981382,0.0004234,94664.0,94663.0,0.84503859]
["bitfinex","BTCUSD",1746043983864,0.0004234,94664.0,94663.0,0.85478545]
["bitfinex","BTCUSD",1746043984780,0.0004234,94664.0,94663.0,0.96030574]
["bitfinex","BTCUSD",1746043985241,0.0004234,94664.0,94663.0,1.30030574]
["bitfinex","BTCUSD",1746043985458,7e-05,94672.0,94671.0,0.66009878]
["bitfinex","BTCUSD",1746043985685,1e-08,94672.0,94671.0,0.88647178]
["bitfinex","BTCUSD",1746043985918,0.002,94697.0,94696.0,0.42574301]
["bitfinex","BTCUSD",1746043986145,0.002,94697.0,94696.0,1.06713315]
["bitfinex","BTCUSD",1746043986366,0.002,94697.0,94696.0,1.08661601]
["bitfinex","BTCUSD",1746043986627,0.00409624,94708.0,94701.0,0.61383186]
["bitfinex","BTCUSD",1746043986846,0.00409624,94708.0,94701.0,0.720722]
["bitfinex","BTCUSD",1746043987071,0.00409624,94708.0,94701.0,0.84572515]
["bitfinex","BTCUSD",1746043987299,0.00409624,94708.0,94701.0,0.74065382]
["bitfinex","BTCUSD",1746043987743,0.00409624,94708.0,94701.0,0.75040068]
["bitfinex","BTCUSD",1746043987984,0.00409624,94708.0,94701.0,0.75813787]
["bitfinex","BTCUSD",1746043988449,0.00409624,94708.0,94701.0,0.85773787]
["bitfinex","BTCUSD",1746043989769,0.00409624,94708.0,94701.0,0.90753787]
["bitfinex","BTCUSD",1746043989987,0.0014236,94702.0,94701.0,1.36201816]
["bitfinex","BTCUSD",1746043990203,0.0014236,94702.0,94701.0,1.26241816]
["bitfinex","BTCUSD",1746043990415,0.0014236,94702.0,94701.0,1.25649787]
["bitfinex","BTCUSD",1746043990629,0.0014236,94702.0,94701.0,0.78342882]
["bitfinex","BTCUSD",1746043990852,0.0014236,94702.0,94701.0,0.83318882]
["bitfinex","BTCUSD",1746043991539,0.0014236,94702.0,94701.0,0.78262882]
["bitfinex","BTCUSD",1746043991771,0.0014236,94702.0,94701.0,1.34224996]
["bitfinex","BTCUSD",1746043992013,0.00409624,94708.0,94703.0,0.06234085]
["bitfinex","BTCUSD",1746043992217,0.00409624,94708.0,94703.0,0.50923099]
["bitfinex","BTCUSD",1746043992616,0.00409624,94708.0,94703.0,0.52871385]
["bitfinex","BTCUSD",1746043992815,0.00409624,94708.0,94703.0,0.59920704]
["bitfinex","BTCUSD",1746043993080,0.00409624,94708.0,94703.0,0.29205097]
["bitfinex","BTCUSD",1746043993297,0.003,94704.0,94703.0,0.29205097]
["bitfinex","BTCUSD",1746043993546,0.003,94704.0,94703.0,0.30179783]
["bitfinex","BTCUSD",1746043993988,0.003,94704.0,94703.0,0.15049873]
["bitfinex","BTCUSD",1746043994203,0.003,94704.0,94703.0,0.28513337]
["bitfinex","BTCUSD",1746043994421,0.003,94704.0,94703.0,0.24458176]
["bitfinex","BTCUSD",1746043994655,0.0055,94719.0,94718.0,0.2]
["bitfinex","BTCUSD",1746043994885,0.0055,94719.0,94718.0,0.53258409]
["bitfinex","BTCUSD",1746043995122,0.00876809,94719.0,94718.0,0.53258409]
["bitfinex","BTCUSD",1746043995355,0.002,94734.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1746043995620,0.002,94734.0,94723.0,0.4175921]
["bitfinex","BTCUSD",1746043999675,0.40205618,94733.0,94723.0,0.20645014]
["bitfinex","BTCUSD",1746043999901,0.01055665,94727.0,94723.0,0.40661014]
["bitfinex","BTCUSD",1746044000126,0.01055609,94732.0,94723.0,0.40661014]
["bitfinex","BTCUSD",1746044000344,0.14344202,94724.0,94723.0,0.40661014]
["bitfinex","BTCUSD",1746044000557,0.14,94724.0,94723.0,0.40661014]
["bitfinex","BTCUSD",1746044001474,0.12423634,94724.0,94723.0,0.46825099]
["bitfinex","BTCUSD",1746044001730,0.0004237,94740.0,94723.0,0.46825099]
["bitfinex","BTCUSD",1746044001731,0.0009235,94759.0,94743.0,0.71173823]
["bitfinex","BTCUSD",1746044001957,0.13549564,94755.0,94754.0,0.76561373]
["bitfinex","BTCUSD",1746044002178,0.13549564,94755.0,94754.0,0.97222387]
["bitfinex","BTCUSD",1746044002415,0.08646468,94755.0,94754.0,1.32110387]
["bitfinex","BTCUSD",1746044002651,0.03300313,94755.0,94754.0,1.32210387]
["bitfinex","BTCUSD",1746044002887,0.03300313,94755.0,94754.0,1.32690416]
["bitfinex","BTCUSD",1746044003122,0.03300313,94755.0,94754.0,1.11003099]
["bitfinex","BTCUSD",1746044003367,0.03300313,94755.0,94754.0,0.8559391]
["bitfinex","BTCUSD",1746044003607,0.03300313,94755.0,94754.0,0.7559391]
["bitfinex","BTCUSD",1746044004072,0.03300313,94755.0,94754.0,0.77075995]
["bitfinex","BTCUSD",1746044004358,0.03300313,94755.0,94754.0,0.97600024]
["bitfinex","BTCUSD",1746044004589,0.03277592,94755.0,94754.0,0.87047995]
["bitfinex","BTCUSD",1746044005024,0.03277592,94755.0,94754.0,0.87147995]
["bitfinex","BTCUSD",1746044005465,0.03277592,94755.0,94754.0,0.87047995]
["bitfinex","BTCUSD",1746044005695,0.03277592,94755.0,94754.0,0.87147995]
["bitfinex","BTCUSD",1746044006847,0.03277592,94755.0,94754.0,0.7569391]
["bitfinex","BTCUSD",1746044007092,0.03277592,94755.0,94754.0,0.6572191]
["bitfinex","BTCUSD",1746044007309,0.44916942,94755.0,94754.0,0.7568991]
["bitfinex","BTCUSD",1746044007535,0.4525213,94755.0,94754.0,0.7558991]
["bitfinex","BTCUSD",1746044007763,0.4525213,94755.0,94754.0,0.85586325]
["bitfinex","BTCUSD",1746044007985,0.4525213,94755.0,94754.0,0.7558991]
["bitfinex","BTCUSD",1746044009058,0.4525213,94755.0,94754.0,0.96697198]
["bitfinex","BTCUSD",1746044010346,0.0360213,94755.0,94754.0,0.98151283]
["bitfinex","BTCUSD",1746044010585,0.0360213,94755.0,94754.0,1.08151283]
["bitfinex","BTCUSD",1746044010996,0.03266942,94755.0,94754.0,1.08151283]
["bitfinex","BTCUSD",1746044011629,0.03266942,94755.0,94754.0,1.08251283]
["bitfinex","BTCUSD",1746044013148,0.03266942,94755.0,94754.0,1.06797198]
["bitfinex","BTCUSD",1746044013580,0.03266942,94755.0,94754.0,0.96797198]
["bitfinex","BTCUSD",1746044015766,0.03266942,94755.0,94754.0,0.96697198]
["bitfinex","BTCUSD",1746044016203,0.0009235,94759.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746044016422,0.0009235,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044016637,0.00427457,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044016856,0.0009235,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044017125,0.00427029,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044017331,0.0009235,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044017546,0.00427029,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044017766,0.0009235,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044017987,0.00427004,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044018196,0.0009235,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044018420,0.00427004,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044018641,0.0009235,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044018861,0.00427007,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044019074,0.0009235,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044019293,0.00427007,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044019506,0.0009235,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044019731,0.00427007,94759.0,94758.0,0.10689014]
["bitfinex","BTCUSD",1746044019939,0.0009235,94759.0,94758.0,0.10689014]
["bitfinex","BTCUSD",1746044020136,0.00427007,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044020579,0.00427007,94759.0,94758.0,0.4234744]
["bitfinex","BTCUSD",1746044020795,0.00427007,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044021852,0.0009235,94759.0,94758.0,0.33730602]
["bitfinex","BTCUSD",1746044024103,0.0009235,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044024798,0.0009235,94759.0,94758.0,0.41763411]
["bitfinex","BTCUSD",1746044026343,0.0009235,94759.0,94758.0,0.5231544]
["bitfinex","BTCUSD",1746044026784,0.0009235,94759.0,94758.0,0.41763411]
["bitfinex","BTCUSD",1746044029518,0.0009235,94759.0,94758.0,0.31795411]
["bitfinex","BTCUSD",1746044029733,0.0009235,94759.0,94758.0,0.61823411]
["bitfinex","BTCUSD",1746044029972,0.0009235,94759.0,94758.0,0.51795411]
["bitfinex","BTCUSD",1746044030181,0.0009235,94759.0,94758.0,0.61823411]
["bitfinex","BTCUSD",1746044032157,0.0009235,94759.0,94758.0,0.63767982]
["bitfinex","BTCUSD",1746044034112,0.0009235,94759.0,94758.0,0.61823411]
["bitfinex","BTCUSD",1746044036122,0.0009235,94759.0,94758.0,0.63768346]
["bitfinex","BTCUSD",1746044038752,0.0009235,94759.0,94758.0,0.73768346]
["bitfinex","BTCUSD",1746044038959,0.0009235,94759.0,94758.0,0.78328346]
["bitfinex","BTCUSD",1746044039376,0.0009235,94759.0,94758.0,0.78328406]
["bitfinex","BTCUSD",1746044040446,0.0009235,94759.0,94758.0,0.78428406]
["bitfinex","BTCUSD",1746044040882,0.0009235,94759.0,94758.0,0.88980435]
["bitfinex","BTCUSD",1746044041792,0.00025411,94767.0,94758.0,0.88980435]
["bitfinex","BTCUSD",1746044041793,0.00025411,94767.0,94766.0,0.225587]
["bitfinex","BTCUSD",1746044042020,0.00025411,94767.0,94766.0,0.52687714]
["bitfinex","BTCUSD",1746044042243,0.07757925,94771.0,94770.0,0.41103724]
["bitfinex","BTCUSD",1746044042468,0.07757925,94771.0,94770.0,0.53737733]
["bitfinex","BTCUSD",1746044042732,0.07757925,94771.0,94770.0,0.54912115]
["bitfinex","BTCUSD",1746044042941,0.01489925,94771.0,94770.0,0.663662]
["bitfinex","BTCUSD",1746044043158,0.01489925,94771.0,94770.0,0.710462]
["bitfinex","BTCUSD",1746044043377,0.14,94787.0,94778.0,0.22556028]
["bitfinex","BTCUSD",1746044043593,0.14,94787.0,94778.0,0.37925042]
["bitfinex","BTCUSD",1746044044032,0.0127566,94783.0,94782.0,0.41101052]
["bitfinex","BTCUSD",1746044044248,0.0127566,94783.0,94782.0,0.61818066]
["bitfinex","BTCUSD",1746044044468,0.0127566,94783.0,94782.0,0.68829756]
["bitfinex","BTCUSD",1746044044687,0.0127566,94783.0,94782.0,0.71746035]
["bitfinex","BTCUSD",1746044046064,0.0127566,94783.0,94782.0,0.72473693]
["bitfinex","BTCUSD",1746044046288,0.0127566,94783.0,94782.0,0.73927778]
["bitfinex","BTCUSD",1746044046525,0.0127566,94783.0,94782.0,0.78877778]
["bitfinex","BTCUSD",1746044048064,0.0127566,94783.0,94782.0,0.58877778]
["bitfinex","BTCUSD",1746044048507,0.0127566,94783.0,94782.0,0.68877778]
["bitfinex","BTCUSD",1746044048727,0.0127566,94783.0,94782.0,0.6815012]
["bitfinex","BTCUSD",1746044048943,0.0127566,94783.0,94782.0,0.88947002]
["bitfinex","BTCUSD",1746044049397,0.0127566,94783.0,94782.0,0.78919002]
["bitfinex","BTCUSD",1746044049632,0.09318052,94787.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746044049850,0.09318052,94787.0,94786.0,0.94630285]
["bitfinex","BTCUSD",1746044050070,0.08341701,94787.0,94786.0,0.95701569]
["bitfinex","BTCUSD",1746044050327,0.05522024,94787.0,94786.0,0.95701569]
["bitfinex","BTCUSD",1746044050777,0.05522024,94787.0,94786.0,0.95601569]
["bitfinex","BTCUSD",1746044050997,0.05522024,94787.0,94786.0,0.95646465]
["bitfinex","BTCUSD",1746044051228,0.0004235,94797.0,94786.0,0.95646465]
["bitfinex","BTCUSD",1746044051229,1e-08,94797.0,94796.0,0.42552021]
["bitfinex","BTCUSD",1746044051454,1e-08,94797.0,94796.0,0.70252725]
["bitfinex","BTCUSD",1746044051684,0.00366765,94797.0,94796.0,0.7219772]
["bitfinex","BTCUSD",1746044051896,1e-08,94797.0,94796.0,0.7219772]
["bitfinex","BTCUSD",1746044052358,1e-08,94797.0,94796.0,0.70743635]
["bitfinex","BTCUSD",1746044052569,1e-08,94797.0,94796.0,0.80767635]
["bitfinex","BTCUSD",1746044053020,1e-08,94797.0,94796.0,0.80867635]
["bitfinex","BTCUSD",1746044053919,1e-08,94797.0,94796.0,0.7892264]
["bitfinex","BTCUSD",1746044057339,1e-08,94797.0,94796.0,0.80855295]
["bitfinex","BTCUSD",1746044057546,1e-08,94797.0,94796.0,0.81821621]
["bitfinex","BTCUSD",1746044058615,1e-08,94797.0,94796.0,0.80855295]
["bitfinex","BTCUSD",1746044060292,1e-08,94797.0,94796.0,0.73843605]
["bitfinex","BTCUSD",1746044060780,1e-08,94797.0,94796.0,0.74809963]
["bitfinex","BTCUSD",1746044060977,1e-08,94797.0,94796.0,0.64785963]
["bitfinex","BTCUSD",1746044061228,0.04680001,94797.0,94796.0,0.43688027]
["bitfinex","BTCUSD",1746044061452,0.51363709,94797.0,94796.0,0.12721669]
["bitfinex","BTCUSD",1746044061673,0.52745354,94797.0,94796.0,0.10789014]
["bitfinex","BTCUSD",1746044061917,0.52745354,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1746044062130,0.51421999,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1746044064678,0.51521999,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1746044065763,0.53173814,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1746044066695,0.09871999,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1746044067107,0.10371999,94797.0,94796.0,0.10689014]
["bitfinex","BTCUSD",1746044067972,0.22154793,94788.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746044068156,0.22155264,94786.0,94785.0,0.10128]
["bitfinex","BTCUSD",1746044068416,0.22155264,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044068642,0.22465723,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044070722,0.22665723,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044071143,0.22865723,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044071358,0.26145261,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044071813,0.22865723,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044073600,0.64515723,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044075293,0.64205264,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044080271,0.22555264,94786.0,94785.0,0.10689014]
["bitfinex","BTCUSD",1746044085014,0.25840385,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044085249,0.32645768,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044085679,0.32645768,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044085680,0.27492419,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044086370,0.26340385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044086587,0.27992406,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044086835,0.28392406,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044087789,0.26740385,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044088000,0.36179807,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044088248,0.37831857,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044089403,0.28392435,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044090474,0.23652435,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044091147,0.63650385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044091368,0.65302453,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044092617,0.63650385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044095226,0.22000385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044095650,0.23652394,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044097011,0.02552009,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044097230,0.009,94785.0,94784.0,0.36404564]
["bitfinex","BTCUSD",1746044098167,0.004,94785.0,94784.0,0.36404564]
["bitfinex","BTCUSD",1746044099203,0.22155001,94787.0,94784.0,0.36404564]
["bitfinex","BTCUSD",1746044099424,0.21100385,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044099662,0.21100385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044100279,0.21100385,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044100476,0.22752386,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044101875,0.25867803,94797.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746044101876,1e-08,94797.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746044102074,1e-08,94797.0,94795.0,0.2059802]
["bitfinex","BTCUSD",1746044102275,1e-08,94797.0,94796.0,0.20697014]
["bitfinex","BTCUSD",1746044102468,1e-08,94797.0,94796.0,0.25577014]
["bitfinex","BTCUSD",1746044102834,1e-08,94797.0,94796.0,0.27517772]
["bitfinex","BTCUSD",1746044103041,1e-08,94797.0,94796.0,0.27117772]
["bitfinex","BTCUSD",1746044104208,0.00300001,94797.0,94796.0,0.27117772]
["bitfinex","BTCUSD",1746044104417,1e-08,94797.0,94796.0,0.28087553]
["bitfinex","BTCUSD",1746044104641,1e-08,94797.0,94796.0,0.28187553]
["bitfinex","BTCUSD",1746044105536,1e-08,94797.0,94796.0,0.28287553]
["bitfinex","BTCUSD",1746044105742,1e-08,94797.0,94796.0,0.28687553]
["bitfinex","BTCUSD",1746044105960,1e-08,94797.0,94796.0,0.28487553]
["bitfinex","BTCUSD",1746044106176,0.23016587,94797.0,94796.0,0.28487553]
["bitfinex","BTCUSD",1746044106448,0.21097715,94797.0,94796.0,0.23807553]
["bitfinex","BTCUSD",1746044106686,0.21097715,94797.0,94796.0,0.22837772]
["bitfinex","BTCUSD",1746044107247,1e-08,94797.0,94796.0,0.22837772]
["bitfinex","BTCUSD",1746044108957,1e-08,94797.0,94796.0,0.12829772]
["bitfinex","BTCUSD",1746044108958,0.08828184,94797.0,94796.0,0.12829772]
["bitfinex","BTCUSD",1746044109169,0.08564452,94797.0,94796.0,0.10889014]
["bitfinex","BTCUSD",1746044109827,0.50478196,94797.0,94796.0,0.004]
["bitfinex","BTCUSD",1746044110020,0.0105493,94793.0,94790.0,0.10008]
["bitfinex","BTCUSD",1746044110244,0.0105493,94793.0,94790.0,0.20697014]
["bitfinex","BTCUSD",1746044110756,0.21098826,94792.0,94790.0,0.10689014]
["bitfinex","BTCUSD",1746044111786,0.21100385,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044112574,0.55100385,94785.0,94784.0,0.00044943]
["bitfinex","BTCUSD",1746044113871,0.55100385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044114780,0.55200385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044114985,0.55300385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044115411,0.65852414,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044115618,0.55300385,94785.0,94784.0,0.10733957]
["bitfinex","BTCUSD",1746044117079,0.21101452,94781.0,94779.0,0.02200025]
["bitfinex","BTCUSD",1746044117380,0.21101452,94781.0,94780.0,0.10689014]
["bitfinex","BTCUSD",1746044117584,0.62751452,94781.0,94780.0,0.10689014]
["bitfinex","BTCUSD",1746044122433,0.62751452,94781.0,94780.0,0.12628271]
["bitfinex","BTCUSD",1746044122434,0.4165,94781.0,94780.0,0.12628271]
["bitfinex","BTCUSD",1746044122642,0.4165,94783.0,94781.0,0.21101275]
["bitfinex","BTCUSD",1746044122856,0.4165,94783.0,94782.0,0.10689014]
["bitfinex","BTCUSD",1746044123072,0.4165,94783.0,94782.0,0.12628271]
["bitfinex","BTCUSD",1746044123306,0.4165,94783.0,94782.0,0.1359755]
["bitfinex","BTCUSD",1746044123518,0.46796368,94800.0,94796.0,0.21097936]
["bitfinex","BTCUSD",1746044123737,0.46796368,94800.0,94796.0,0.40645014]
["bitfinex","BTCUSD",1746044123946,0.46796368,94800.0,94796.0,0.42584271]
["bitfinex","BTCUSD",1746044124797,0.46796368,94800.0,94796.0,0.42684271]
["bitfinex","BTCUSD",1746044125005,0.46796368,94800.0,94796.0,0.4375306]
["bitfinex","BTCUSD",1746044125626,0.01097213,94799.0,94796.0,0.4375306]
["bitfinex","BTCUSD",1746044125861,0.01097213,94799.0,94796.0,0.4385306]
["bitfinex","BTCUSD",1746044126698,0.01097213,94799.0,94796.0,0.3389706]
["bitfinex","BTCUSD",1746044126938,0.21097715,94797.0,94796.0,0.3389706]
["bitfinex","BTCUSD",1746044127168,0.21097715,94797.0,94796.0,0.13164046]
["bitfinex","BTCUSD",1746044127169,0.62747715,94797.0,94796.0,0.13164046]
["bitfinex","BTCUSD",1746044127384,0.96747715,94797.0,94796.0,0.01268789]
["bitfinex","BTCUSD",1746044127604,0.96747715,94797.0,94796.0,0.003]
["bitfinex","BTCUSD",1746044127811,1.07299744,94797.0,94796.0,0.002]
["bitfinex","BTCUSD",1746044128250,0.55098159,94795.0,94794.0,0.09956]
["bitfinex","BTCUSD",1746044129335,0.21101052,94782.0,94781.0,0.0487692]
["bitfinex","BTCUSD",1746044129554,0.21101052,94782.0,94781.0,0.25521934]
["bitfinex","BTCUSD",1746044129784,0.21101052,94782.0,94781.0,0.20645014]
["bitfinex","BTCUSD",1746044129996,0.29752292,94782.0,94781.0,0.20645014]
["bitfinex","BTCUSD",1746044130199,0.21101052,94782.0,94781.0,0.20645014]
["bitfinex","BTCUSD",1746044131017,0.21101052,94782.0,94781.0,0.20745014]
["bitfinex","BTCUSD",1746044131443,0.21101052,94782.0,94781.0,0.20845014]
["bitfinex","BTCUSD",1746044132154,0.62751052,94782.0,94781.0,0.20845014]
["bitfinex","BTCUSD",1746044132327,0.73303081,94782.0,94781.0,0.20845014]
["bitfinex","BTCUSD",1746044133436,0.73303081,94782.0,94781.0,0.10156]
["bitfinex","BTCUSD",1746044134365,0.73303081,94782.0,94781.0,0.09956]
["bitfinex","BTCUSD",1746044136100,0.73303081,94782.0,94781.0,0.09456]
["bitfinex","BTCUSD",1746044136524,1.07303081,94782.0,94781.0,0.09456]
["bitfinex","BTCUSD",1746044137827,0.96751052,94782.0,94781.0,0.09456]
["bitfinex","BTCUSD",1746044138361,0.55101498,94780.0,94779.0,0.0004503]
["bitfinex","BTCUSD",1746044138545,0.55101498,94780.0,94779.0,0.1000103]
["bitfinex","BTCUSD",1746044141808,0.09401498,94780.0,94779.0,0.1000103]
["bitfinex","BTCUSD",1746044143893,0.95603527,94780.0,94779.0,0.1000103]
["bitfinex","BTCUSD",1746044144549,0.85051498,94780.0,94779.0,0.1000103]
["bitfinex","BTCUSD",1746044145399,0.21105506,94762.0,94757.0,0.2]
["bitfinex","BTCUSD",1746044145605,0.21106174,94759.0,94757.0,0.2]
["bitfinex","BTCUSD",1746044145813,0.21106174,94759.0,94758.0,0.20774789]
["bitfinex","BTCUSD",1746044146621,0.21106174,94759.0,94758.0,0.20974789]
["bitfinex","BTCUSD",1746044147158,0.21106174,94759.0,94758.0,0.11318789]
["bitfinex","BTCUSD",1746044147363,0.21106174,94759.0,94758.0,0.21274789]
["bitfinex","BTCUSD",1746044147780,0.297595,94759.0,94758.0,0.21274789]
["bitfinex","BTCUSD",1746044147987,0.65686049,94759.0,94758.0,0.00629775]
["bitfinex","BTCUSD",1746044148431,0.67338518,94759.0,94758.0,0.00629775]
["bitfinex","BTCUSD",1746044148592,0.55108179,94750.0,94749.0,0.01560162]
["bitfinex","BTCUSD",1746044148811,0.55108179,94750.0,94749.0,0.0160524]
["bitfinex","BTCUSD",1746044148991,0.60547223,94750.0,94749.0,0.0160524]
["bitfinex","BTCUSD",1746044149486,0.82600322,94750.0,94749.0,0.0160524]
["bitfinex","BTCUSD",1746044149686,0.82600322,94750.0,94726.0,0.09956]
["bitfinex","BTCUSD",1746044149687,0.051,94733.0,94726.0,0.09956]
["bitfinex","BTCUSD",1746044149817,0.72619037,94733.0,94726.0,0.09956]
["bitfinex","BTCUSD",1746044150017,0.72619037,94733.0,94720.0,0.000846]
["bitfinex","BTCUSD",1746044150018,0.65663996,94733.0,94732.0,0.00129841]
["bitfinex","BTCUSD",1746044150219,0.55111967,94733.0,94732.0,0.00129841]
["bitfinex","BTCUSD",1746044150448,0.56765013,94733.0,94732.0,0.00129841]
["bitfinex","BTCUSD",1746044151322,0.57575975,94733.0,94732.0,0.00120537]
["bitfinex","BTCUSD",1746044151572,0.68128004,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044152020,0.57875975,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044152253,0.55111967,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044152457,0.55311967,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044152693,0.55411967,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044156532,0.57064955,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044156754,0.67616984,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044157203,0.57064955,94733.0,94732.0,0.00111218]
["bitfinex","BTCUSD",1746044157916,0.57064955,94733.0,94732.0,0.00101218]
["bitfinex","BTCUSD",1746044161829,0.61914955,94733.0,94732.0,0.00101218]
["bitfinex","BTCUSD",1746044162536,0.61714955,94733.0,94732.0,0.00101218]
["bitfinex","BTCUSD",1746044162987,0.62114955,94733.0,94732.0,0.00101218]
["bitfinex","BTCUSD",1746044163212,0.72666984,94733.0,94732.0,0.00101218]
["bitfinex","BTCUSD",1746044163455,0.89910083,94733.0,94732.0,0.00101218]
["bitfinex","BTCUSD",1746044163949,0.89910083,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1746044164196,0.90210083,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1746044164440,0.89710083,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1746044164658,0.89057095,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1746044164888,0.88957095,94733.0,94732.0,1e-08]
["bitfinex","BTCUSD",1746044165127,0.61566275,94732.0,94731.0,0.24708452]
["bitfinex","BTCUSD",1746044165359,0.61566275,94732.0,94731.0,0.24753592]
["bitfinex","BTCUSD",1746044165360,0.80908615,94732.0,94731.0,0.24753592]
["bitfinex","BTCUSD",1746044166741,0.6011219,94732.0,94731.0,0.24753592]
["bitfinex","BTCUSD",1746044166963,0.6011219,94732.0,94731.0,0.0004514]
["bitfinex","BTCUSD",1746044167393,0.6071219,94732.0,94731.0,0.0004514]
["bitfinex","BTCUSD",1746044168029,0.6071219,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044168425,0.5571219,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044168625,0.2171219,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044169024,0.64612062,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044170202,0.65865148,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044170438,0.66065148,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044170655,0.65865148,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044172576,0.65666147,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044172793,0.76455161,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044173037,0.81075161,94732.0,94731.0,0.0004514]
["bitfinex","BTCUSD",1746044173889,0.81075161,94732.0,94731.0,0.2504514]
["bitfinex","BTCUSD",1746044174332,0.81075161,94732.0,94694.0,0.0953474]
["bitfinex","BTCUSD",1746044174333,0.34,94716.0,94715.0,0.2667044]
["bitfinex","BTCUSD",1746044174554,0.01055754,94719.0,94697.0,0.09956]
["bitfinex","BTCUSD",1746044174555,0.55118878,94702.0,94697.0,0.09956]
["bitfinex","BTCUSD",1746044174796,0.55118878,94702.0,94701.0,0.00179986]
["bitfinex","BTCUSD",1746044175702,0.567724,94702.0,94701.0,0.00179986]
["bitfinex","BTCUSD",1746044177025,0.567724,94702.0,94701.0,0.00379986]
["bitfinex","BTCUSD",1746044177239,0.64225357,94702.0,94701.0,0.00579986]
["bitfinex","BTCUSD",1746044177661,0.6500382,94702.0,94701.0,0.00379986]
["bitfinex","BTCUSD",1746044177896,0.6500382,94702.0,94701.0,0.00179986]
["bitfinex","BTCUSD",1746044178155,0.6500382,94702.0,94701.0,0.00379986]
["bitfinex","BTCUSD",1746044178626,0.57550863,94702.0,94701.0,0.00370668]
["bitfinex","BTCUSD",1746044178837,0.55897341,94702.0,94701.0,0.00370668]
["bitfinex","BTCUSD",1746044179049,0.57550957,94702.0,94701.0,0.00370668]
["bitfinex","BTCUSD",1746044180547,0.55897341,94702.0,94701.0,0.0036136]
["bitfinex","BTCUSD",1746044180784,0.57550947,94702.0,94701.0,0.0036136]
["bitfinex","BTCUSD",1746044182355,0.68102976,94702.0,94701.0,0.0036136]
["bitfinex","BTCUSD",1746044182567,0.6644937,94702.0,94701.0,0.0036136]
["bitfinex","BTCUSD",1746044184773,0.78692469,94702.0,94701.0,0.0036136]
["bitfinex","BTCUSD",1746044185000,0.78692469,94702.0,94695.0,0.002]
["bitfinex","BTCUSD",1746044185001,0.55120216,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746044185695,0.56773874,94696.0,94695.0,0.002]
["bitfinex","BTCUSD",1746044186175,0.00045119,94702.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1746044186425,0.00045119,94702.0,94701.0,0.21119101]
["bitfinex","BTCUSD",1746044186667,0.00045119,94702.0,94701.0,0.31808115]
["bitfinex","BTCUSD",1746044186878,0.00045119,94702.0,94701.0,0.10689014]
["bitfinex","BTCUSD",1746044187162,0.00045119,94702.0,94701.0,0.1263118]
["bitfinex","BTCUSD",1746044187629,0.00045119,94702.0,94701.0,0.1229118]
["bitfinex","BTCUSD",1746044187866,0.00045119,94702.0,94701.0,0.1269118]
["bitfinex","BTCUSD",1746044188097,0.00045119,94702.0,94701.0,0.10349014]
["bitfinex","BTCUSD",1746044188328,0.04484379,94702.0,94701.0,0.10749014]
["bitfinex","BTCUSD",1746044188777,0.04748371,94702.0,94701.0,0.10749014]
["bitfinex","BTCUSD",1746044189233,0.04748371,94702.0,94701.0,0.20689014]
["bitfinex","BTCUSD",1746044189941,0.04748371,94702.0,94701.0,0.21089014]
["bitfinex","BTCUSD",1746044190170,0.04748371,94702.0,94701.0,0.21079014]
["bitfinex","BTCUSD",1746044190171,0.00045119,94702.0,94701.0,0.21079014]
["bitfinex","BTCUSD",1746044190871,0.00045119,94702.0,94701.0,0.20679014]
["bitfinex","BTCUSD",1746044191114,0.00045119,94702.0,94701.0,0.20979014]
["bitfinex","BTCUSD",1746044191332,0.00045119,94702.0,94701.0,0.20579014]
["bitfinex","BTCUSD",1746044191914,0.00045119,94702.0,94701.0,0.20779014]
["bitfinex","BTCUSD",1746044192701,0.00045119,94702.0,94701.0,0.41898115]
["bitfinex","BTCUSD",1746044192909,0.00045119,94702.0,94701.0,0.20779014]
["bitfinex","BTCUSD",1746044193796,0.27820843,94702.0,94701.0,0.20779014]
["bitfinex","BTCUSD",1746044196079,0.21118371,94706.0,94701.0,0.20779014]
["bitfinex","BTCUSD",1746044196080,0.002424,94744.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746044196312,0.002424,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746044196537,0.002,94764.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746044196767,0.002,94764.0,94758.0,0.25696397]
["bitfinex","BTCUSD",1746044197008,0.002,94764.0,94758.0,0.36385411]
["bitfinex","BTCUSD",1746044197472,0.002,94764.0,94758.0,0.36389901]
["bitfinex","BTCUSD",1746044199640,0.002,94764.0,94758.0,0.37189901]
["bitfinex","BTCUSD",1746044199880,0.002,94764.0,94758.0,0.36789901]
["bitfinex","BTCUSD",1746044200777,0.002,94764.0,94758.0,0.37189901]
["bitfinex","BTCUSD",1746044201961,0.21106076,94760.0,94758.0,0.16083504]
["bitfinex","BTCUSD",1746044202214,0.06723348,94759.0,94758.0,0.0080449]
["bitfinex","BTCUSD",1746044202438,0.06987221,94759.0,94758.0,0.1074049]
["bitfinex","BTCUSD",1746044202577,0.06723348,94759.0,94758.0,0.1074049]
["bitfinex","BTCUSD",1746044202799,0.06723348,94759.0,94758.0,0.0994049]
["bitfinex","BTCUSD",1746044203203,0.06723348,94759.0,94758.0,0.1034049]
["bitfinex","BTCUSD",1746044203726,0.40987203,94759.0,94758.0,0.0020449]
["bitfinex","BTCUSD",1746044203944,0.40723348,94759.0,94758.0,0.0060449]
["bitfinex","BTCUSD",1746044205235,0.40723348,94759.0,94758.0,0.0040449]
["bitfinex","BTCUSD",1746044205660,0.40823348,94759.0,94758.0,4.49e-05]
["bitfinex","BTCUSD",1746044205888,0.48173928,94759.0,94758.0,4.49e-05]
["bitfinex","BTCUSD",1746044206116,0.58862942,94759.0,94758.0,4.49e-05]
["bitfinex","BTCUSD",1746044206595,0.58762942,94759.0,94758.0,4.49e-05]
["bitfinex","BTCUSD",1746044206807,0.6041576,94759.0,94758.0,4.49e-05]
["bitfinex","BTCUSD",1746044207653,0.6061576,94759.0,94758.0,4.49e-05]
["bitfinex","BTCUSD",1746044208492,0.6081576,94759.0,94758.0,4.49e-05]
["bitfinex","BTCUSD",1746044208931,0.55111298,94736.0,94735.0,0.09936]
["bitfinex","BTCUSD",1746044209148,0.55111298,94736.0,94735.0,0.09940495]
["bitfinex","BTCUSD",1746044209538,0.5676422,94736.0,94735.0,0.09940495]
["bitfinex","BTCUSD",1746044210149,0.5676422,94736.0,94735.0,0.10640495]
["bitfinex","BTCUSD",1746044211338,0.9840973,94736.0,94735.0,0.10640495]
["bitfinex","BTCUSD",1746044211545,1.06932044,94736.0,94735.0,0.10340495]
["bitfinex","BTCUSD",1746044211959,1.06932044,94736.0,94735.0,0.10140495]
["bitfinex","BTCUSD",1746044212162,1.06932044,94736.0,94735.0,0.10440495]
["bitfinex","BTCUSD",1746044212572,1.05279122,94736.0,94735.0,0.10440495]
["bitfinex","BTCUSD",1746044215223,1.05279122,94736.0,94735.0,0.00504495]
["bitfinex","BTCUSD",1746044215651,1.05279122,94736.0,94735.0,0.00304495]
["bitfinex","BTCUSD",1746044216063,1.05279122,94736.0,94735.0,4.495e-05]
["bitfinex","BTCUSD",1746044216267,1.05379122,94736.0,94735.0,4.495e-05]
["bitfinex","BTCUSD",1746044216789,1.05479122,94736.0,94735.0,4.495e-05]
["bitfinex","BTCUSD",1746044216925,1.08586203,94736.0,94735.0,4.495e-05]
["bitfinex","BTCUSD",1746044217341,1.08586203,94736.0,94712.0,0.0461]
["bitfinex","BTCUSD",1746044217342,0.21116425,94713.0,94712.0,0.04153443]
["bitfinex","BTCUSD",1746044217543,0.21117763,94707.0,94706.0,0.08461445]
["bitfinex","BTCUSD",1746044217779,0.31669792,94707.0,94706.0,0.08465949]
["bitfinex","BTCUSD",1746044218556,0.21117763,94707.0,94706.0,0.08465949]
["bitfinex","BTCUSD",1746044218758,0.21217763,94707.0,94706.0,0.09065949]
["bitfinex","BTCUSD",1746044218980,0.21217763,94707.0,94706.0,0.00604504]
["bitfinex","BTCUSD",1746044219195,0.21217763,94707.0,94706.0,0.01104504]
["bitfinex","BTCUSD",1746044219400,0.62863273,94707.0,94706.0,0.01104504]
["bitfinex","BTCUSD",1746044219621,0.4174551,94707.0,94706.0,0.67503444]
["bitfinex","BTCUSD",1746044220046,0.4174551,94707.0,94706.0,0.61372949]
["bitfinex","BTCUSD",1746044220488,0.4174551,94707.0,94706.0,0.66132949]
["bitfinex","BTCUSD",1746044222034,0.35055542,94738.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1746044222248,0.01055564,94736.0,94734.0,0.10689014]
["bitfinex","BTCUSD",1746044222650,0.21111719,94735.0,94734.0,0.10689014]
["bitfinex","BTCUSD",1746044222877,0.4164551,94737.0,94736.0,0.21111298]
["bitfinex","BTCUSD",1746044223082,0.4164551,94737.0,94736.0,0.31800312]
["bitfinex","BTCUSD",1746044223291,0.4164551,94737.0,94736.0,0.10689014]
["bitfinex","BTCUSD",1746044223935,0.62756585,94737.0,94736.0,0.10689014]
["bitfinex","BTCUSD",1746044224140,0.62756585,94737.0,94736.0,0.10693518]
["bitfinex","BTCUSD",1746044224311,0.4164551,94737.0,94736.0,0.31804816]
["bitfinex","BTCUSD",1746044224949,0.4164551,94737.0,94736.0,0.31904816]
["bitfinex","BTCUSD",1746044226734,0.4164551,94737.0,94736.0,0.10793518]
["bitfinex","BTCUSD",1746044226928,0.65874091,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044229065,0.678468,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044229905,0.64729294,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044230775,0.62756585,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044230992,0.6473025,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044231169,0.65470434,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044231535,1.00924519,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044231647,1.11476548,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044231853,1.11676548,94737.0,94736.0,0.00104504]
["bitfinex","BTCUSD",1746044232259,1.11676548,94737.0,94722.0,0.0992]
["bitfinex","BTCUSD",1746044232260,0.55114196,94723.0,94722.0,0.0992]
["bitfinex","BTCUSD",1746044232467,0.55114196,94723.0,94722.0,0.09924505]
["bitfinex","BTCUSD",1746044232468,0.54610814,94723.0,94722.0,0.09924505]
["bitfinex","BTCUSD",1746044232671,0.67136508,94723.0,94722.0,0.09924505]
["bitfinex","BTCUSD",1746044232881,0.67876692,94723.0,94722.0,0.09924505]
["bitfinex","BTCUSD",1746044233085,0.57324663,94723.0,94722.0,0.09924505]
["bitfinex","BTCUSD",1746044233706,0.57324663,94723.0,94722.0,4.505e-05]
["bitfinex","BTCUSD",1746044234339,0.57324663,94723.0,94722.0,0.00104505]
["bitfinex","BTCUSD",1746044234553,0.57324663,94723.0,94722.0,0.00204505]
["bitfinex","BTCUSD",1746044234754,0.56584479,94723.0,94722.0,0.00104505]
["bitfinex","BTCUSD",1746044235174,0.56584479,94723.0,94722.0,0.00204505]
["bitfinex","BTCUSD",1746044235380,0.56584479,94723.0,94722.0,0.00104505]
["bitfinex","BTCUSD",1746044235596,0.67136508,94723.0,94722.0,0.00104505]
["bitfinex","BTCUSD",1746044236008,0.67136508,94723.0,94722.0,0.00204505]
["bitfinex","BTCUSD",1746044237790,1.08777514,94723.0,94722.0,0.00204505]
["bitfinex","BTCUSD",1746044239763,1.09518788,94723.0,94722.0,0.00204505]
["bitfinex","BTCUSD",1746044240358,1.09518788,94723.0,94722.0,0.00104505]
["bitfinex","BTCUSD",1746044240803,1.09518788,94723.0,94722.0,0.00204505]
["bitfinex","BTCUSD",1746044241164,1.09518788,94723.0,94722.0,0.00104505]
["bitfinex","BTCUSD",1746044241370,1.09518788,94723.0,94722.0,0.00204505]
["bitfinex","BTCUSD",1746044241571,1.09518788,94723.0,94722.0,0.00304505]
["bitfinex","BTCUSD",1746044246043,1.09518788,94723.0,94697.0,0.047447]
["bitfinex","BTCUSD",1746044246044,0.5511977,94698.0,94697.0,0.000847]
["bitfinex","BTCUSD",1746044246231,0.57093435,94698.0,94697.0,0.00089214]
["bitfinex","BTCUSD",1746044247070,0.5948826,94698.0,94697.0,0.00089214]
["bitfinex","BTCUSD",1746044247511,0.58746986,94698.0,94697.0,0.00089214]
["bitfinex","BTCUSD",1746044247730,0.58746986,94698.0,94697.0,0.10778228]
["bitfinex","BTCUSD",1746044248364,0.56773321,94698.0,94697.0,0.10778228]
["bitfinex","BTCUSD",1746044249180,0.57866925,94698.0,94697.0,0.10778228]
["bitfinex","BTCUSD",1746044249600,0.57966925,94698.0,94697.0,0.10778228]
["bitfinex","BTCUSD",1746044250014,0.001,94698.0,94697.0,0.36748221]
["bitfinex","BTCUSD",1746044250215,0.21117974,94707.0,94704.0,0.2]
["bitfinex","BTCUSD",1746044250381,0.01055888,94707.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1746044250783,0.21117999,94706.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1746044251384,0.2365214,94706.0,94705.0,0.10689014]
["bitfinex","BTCUSD",1746044251598,0.2365214,94706.0,94705.0,0.10889014]
["bitfinex","BTCUSD",1746044251837,0.21117999,94706.0,94705.0,0.10889014]
["bitfinex","BTCUSD",1746044251961,0.22173725,94707.0,94705.0,0.10889014]
["bitfinex","BTCUSD",1746044252163,0.21117553,94708.0,94705.0,0.3306297]
["bitfinex","BTCUSD",1746044252401,0.01055865,94709.0,94706.0,0.22164358]
["bitfinex","BTCUSD",1746044252555,0.01055865,94709.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1746044252754,0.2111754,94708.0,94707.0,0.10689014]
["bitfinex","BTCUSD",1746044254078,0.01055865,94709.0,94707.0,0.31806752]
["bitfinex","BTCUSD",1746044254395,0.2111754,94708.0,94707.0,0.10679704]
["bitfinex","BTCUSD",1746044255340,0.22172773,94711.0,94707.0,0.31797461]
["bitfinex","BTCUSD",1746044255545,0.22172773,94711.0,94707.0,0.32853349]
["bitfinex","BTCUSD",1746044255779,0.21117353,94709.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044255961,0.22173095,94710.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044256109,0.22173095,94710.0,94707.0,0.10879704]
["bitfinex","BTCUSD",1746044256322,0.21117534,94709.0,94707.0,0.10879704]
["bitfinex","BTCUSD",1746044256531,0.22173095,94710.0,94707.0,0.10779704]
["bitfinex","BTCUSD",1746044256767,0.21117533,94709.0,94707.0,0.10779704]
["bitfinex","BTCUSD",1746044256962,0.2111754,94708.0,94707.0,0.10879704]
["bitfinex","BTCUSD",1746044257359,0.2111754,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044257707,0.2111754,94708.0,94707.0,0.10679704]
["bitfinex","BTCUSD",1746044257897,0.24576654,94708.0,94707.0,0.10679704]
["bitfinex","BTCUSD",1746044259004,0.2111754,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044259407,0.23093812,94708.0,94707.0,0.10779704]
["bitfinex","BTCUSD",1746044259656,0.23093812,94708.0,94707.0,0.10879704]
["bitfinex","BTCUSD",1746044259951,0.23093812,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044261191,0.64430313,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044262156,0.74982342,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044263667,0.64430313,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044263875,0.43312773,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044264074,0.43312773,94708.0,94707.0,0.32097467]
["bitfinex","BTCUSD",1746044264728,0.41336501,94708.0,94707.0,0.32097467]
["bitfinex","BTCUSD",1746044265377,0.62454041,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044265585,0.41336501,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044265966,0.62454041,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044266163,0.65350092,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044266770,0.67327775,94708.0,94707.0,0.10979704]
["bitfinex","BTCUSD",1746044267422,0.67327775,94708.0,94707.0,0.003]
["bitfinex","BTCUSD",1746044268028,0.68069575,94708.0,94707.0,0.003]
["bitfinex","BTCUSD",1746044268413,0.68069575,94708.0,94707.0,0.002]
["bitfinex","BTCUSD",1746044268768,0.21119324,94700.0,94699.0,0.2]
["bitfinex","BTCUSD",1746044268925,0.21119324,94700.0,94699.0,0.30689014]
["bitfinex","BTCUSD",1746044269332,0.23097007,94700.0,94699.0,0.30689014]
["bitfinex","BTCUSD",1746044270115,0.23097007,94700.0,94699.0,0.30789014]
["bitfinex","BTCUSD",1746044270520,0.23097007,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044271428,0.01977683,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044271823,0.23097007,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044272698,0.01977683,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044273123,0.43314184,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044275999,0.53866213,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044276213,0.74985537,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044278349,0.73007854,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044278494,0.62455825,94700.0,94699.0,0.30889014]
["bitfinex","BTCUSD",1746044279112,0.63198294,94700.0,94699.0,0.40781014]
["bitfinex","BTCUSD",1746044279319,0.65178212,94700.0,94699.0,0.40781014]
["bitfinex","BTCUSD",1746044280987,0.63198294,94700.0,94699.0,0.40781014]
["bitfinex","BTCUSD",1746044282729,0.41336501,94700.0,94699.0,0.61900561]
["bitfinex","BTCUSD",1746044282934,0.41336501,94700.0,94699.0,0.207717]
["bitfinex","BTCUSD",1746044283836,0.41336501,94700.0,94699.0,0.32196799]
["bitfinex","BTCUSD",1746044284071,0.41336501,94700.0,94699.0,0.256917]
["bitfinex","BTCUSD",1746044284301,0.41336501,94700.0,94699.0,0.207717]
["bitfinex","BTCUSD",1746044284519,0.41336501,94700.0,94699.0,0.206717]
["bitfinex","BTCUSD",1746044284978,0.41336501,94700.0,94699.0,0.210717]
["bitfinex","BTCUSD",1746044285149,0.41336501,94700.0,94699.0,0.213717]
["bitfinex","BTCUSD",1746044285367,0.41336501,94700.0,94699.0,0.208717]
["bitfinex","BTCUSD",1746044285908,0.5188853,94700.0,94699.0,0.209717]
["bitfinex","BTCUSD",1746044287273,0.41336501,94700.0,94699.0,0.209717]
["bitfinex","BTCUSD",1746044290544,0.26336501,94700.0,94699.0,0.209717]
["bitfinex","BTCUSD",1746044291865,0.26336501,94700.0,94699.0,0.2292221]
["bitfinex","BTCUSD",1746044292958,0.26336501,94700.0,94699.0,0.3217221]
["bitfinex","BTCUSD",1746044294126,0.26336501,94700.0,94699.0,0.3177221]
["bitfinex","BTCUSD",1746044294566,0.26336501,94700.0,94699.0,0.3207221]
["bitfinex","BTCUSD",1746044295372,0.26336501,94700.0,94699.0,0.53391757]
["bitfinex","BTCUSD",1746044295598,0.26336501,94700.0,94699.0,0.53791757]
["bitfinex","BTCUSD",1746044296459,0.02181373,94716.0,94715.0,0.2]
["bitfinex","BTCUSD",1746044296656,0.02181373,94716.0,94715.0,0.30689014]
["bitfinex","BTCUSD",1746044296878,0.23297129,94716.0,94715.0,0.30689014]
["bitfinex","BTCUSD",1746044297369,0.01125586,94716.0,94715.0,0.51804993]
["bitfinex","BTCUSD",1746044297566,0.47451161,94721.0,94718.0,0.21115232]
["bitfinex","BTCUSD",1746044297791,0.47451161,94721.0,94715.0,0.51904993]
["bitfinex","BTCUSD",1746044297792,0.22170607,94720.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1746044298418,0.26336501,94721.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1746044298651,0.21114864,94720.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1746044299480,0.48550266,94721.0,94719.0,0.10689014]
["bitfinex","BTCUSD",1746044303202,0.274356,94721.0,94720.0,0.21114864]
["bitfinex","BTCUSD",1746044303406,0.274356,94721.0,94720.0,0.31803878]
["bitfinex","BTCUSD",1746044303585,0.274356,94721.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1746044305859,0.48550241,94721.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1746044306488,0.274356,94721.0,94720.0,0.10689014]
["bitfinex","BTCUSD",1746044307344,0.26336501,94731.0,94730.0,0.21112635]
["bitfinex","BTCUSD",1746044307546,0.0004237,94738.0,94737.0,0.41111075]
["bitfinex","BTCUSD",1746044307739,0.0004237,94738.0,94737.0,0.61668089]
["bitfinex","BTCUSD",1746044307974,0.0004237,94738.0,94737.0,0.62640631]
["bitfinex","BTCUSD",1746044308332,0.0004237,94738.0,94737.0,0.6458614]
["bitfinex","BTCUSD",1746044308538,0.0004237,94738.0,94737.0,0.64599679]
["bitfinex","BTCUSD",1746044308900,0.0004237,94738.0,94737.0,0.63627137]
["bitfinex","BTCUSD",1746044310244,0.0004237,94738.0,94737.0,0.63927137]
["bitfinex","BTCUSD",1746044310444,0.0004237,94738.0,94737.0,0.64227137]
["bitfinex","BTCUSD",1746044313408,0.0004237,94738.0,94737.0,0.43116062]
["bitfinex","BTCUSD",1746044313811,0.0004237,94738.0,94737.0,0.41170553]
["bitfinex","BTCUSD",1746044318311,0.0004237,94738.0,94737.0,0.62281628]
["bitfinex","BTCUSD",1746044322362,0.21153223,94738.0,94737.0,0.21170553]
["bitfinex","BTCUSD",1746044322593,0.55153223,94738.0,94737.0,0.10481539]
["bitfinex","BTCUSD",1746044322809,0.55153223,94738.0,94737.0,0.00613539]
["bitfinex","BTCUSD",1746044323017,0.65705252,94738.0,94737.0,0.00613539]
["bitfinex","BTCUSD",1746044323433,0.65705252,94738.0,94737.0,0.00313539]
["bitfinex","BTCUSD",1746044323851,0.55253223,94738.0,94737.0,0.00013539]
["bitfinex","BTCUSD",1746044324258,0.55353223,94738.0,94737.0,0.00013539]
["bitfinex","BTCUSD",1746044325866,0.81689724,94738.0,94737.0,0.00013539]
["bitfinex","BTCUSD",1746044327290,0.60578871,94738.0,94737.0,0.00013539]
["bitfinex","BTCUSD",1746044327517,0.26578871,94738.0,94737.0,0.10689014]
["bitfinex","BTCUSD",1746044328021,0.26478871,94738.0,94737.0,0.10689014]
["bitfinex","BTCUSD",1746044328262,0.26478871,94738.0,94737.0,0.12631527]
["bitfinex","BTCUSD",1746044328493,0.26578871,94738.0,94737.0,0.12631527]
["bitfinex","BTCUSD",1746044328722,0.26478871,94738.0,94737.0,0.12631527]
["bitfinex","BTCUSD",1746044328990,0.26478871,94738.0,94737.0,0.12731527]
["bitfinex","BTCUSD",1746044329472,0.26378871,94738.0,94737.0,0.12731527]
["bitfinex","BTCUSD",1746044330157,0.26378871,94738.0,94737.0,0.12631527]
["bitfinex","BTCUSD",1746044330419,0.26378871,94738.0,94737.0,0.12931527]
["bitfinex","BTCUSD",1746044330910,0.29142305,94738.0,94737.0,0.22795527]
["bitfinex","BTCUSD",1746044332730,0.29142305,94738.0,94737.0,0.12931527]
["bitfinex","BTCUSD",1746044332935,0.29142305,94738.0,94737.0,0.12106513]
["bitfinex","BTCUSD",1746044333146,0.26378871,94738.0,94737.0,0.12106513]
["bitfinex","BTCUSD",1746044333360,0.26378871,94738.0,94737.0,0.10164]
["bitfinex","BTCUSD",1746044333980,0.26378871,94738.0,94737.0,0.09964]
["bitfinex","BTCUSD",1746044334156,0.26378871,94738.0,94737.0,0.09864]
["bitfinex","BTCUSD",1746044334358,0.26378871,94738.0,94737.0,0.09964]
["bitfinex","BTCUSD",1746044334607,0.26378871,94738.0,94737.0,0.10064]
["bitfinex","BTCUSD",1746044335033,0.26378871,94738.0,94737.0,0.10164]
["bitfinex","BTCUSD",1746044335318,0.26378871,94738.0,94737.0,0.003]
["bitfinex","BTCUSD",1746044335736,0.26378871,94738.0,94737.0,0.002]
["bitfinex","BTCUSD",1746044335960,0.26378871,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746044338727,0.47489724,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746044340049,0.56907432,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746044340457,0.69240931,94738.0,94737.0,0.004]
["bitfinex","BTCUSD",1746044341263,0.69240931,94738.0,94737.0,0.002]
["bitfinex","BTCUSD",1746044341463,0.69340931,94738.0,94737.0,0.002]
["bitfinex","BTCUSD",1746044341757,0.55111298,94736.0,94735.0,0.09864]
["bitfinex","BTCUSD",1746044341912,0.55111298,94736.0,94735.0,0.09877558]
["bitfinex","BTCUSD",1746044343103,0.55111298,94736.0,94735.0,0.00013558]
["bitfinex","BTCUSD",1746044344497,0.21113623,94726.0,94722.0,0.1114608]
["bitfinex","BTCUSD",1746044344702,0.2111375,94725.0,94723.0,0.09836]
["bitfinex","BTCUSD",1746044344906,0.01055676,94726.0,94723.0,0.09836]
["bitfinex","BTCUSD",1746044345525,0.01055676,94726.0,94723.0,0.30950094]
["bitfinex","BTCUSD",1746044345917,0.22169217,94726.0,94723.0,0.30950094]
["bitfinex","BTCUSD",1746044346372,0.01055676,94726.0,94724.0,0.2111395]
["bitfinex","BTCUSD",1746044346583,0.22169317,94726.0,94723.0,0.32205803]
["bitfinex","BTCUSD",1746044346757,0.01055676,94726.0,94724.0,0.21113926]
["bitfinex","BTCUSD",1746044346962,0.22169239,94726.0,94723.0,0.32205803]
["bitfinex","BTCUSD",1746044347300,0.22169239,94726.0,94723.0,0.32405803]
["bitfinex","BTCUSD",1746044347502,0.21113842,94725.0,94723.0,0.10236]
["bitfinex","BTCUSD",1746044347711,0.21113973,94724.0,94723.0,0.10236]
["bitfinex","BTCUSD",1746044348160,0.21113973,94724.0,94723.0,0.004]
["bitfinex","BTCUSD",1746044348385,0.21113973,94724.0,94723.0,0.002]
["bitfinex","BTCUSD",1746044348618,0.64341085,94724.0,94723.0,0.002]
["bitfinex","BTCUSD",1746044349076,0.65994223,94724.0,94723.0,0.002]
["bitfinex","BTCUSD",1746044349288,0.55114196,94723.0,94722.0,4.514e-05]
["bitfinex","BTCUSD",1746044351207,0.56767416,94723.0,94722.0,4.514e-05]
["bitfinex","BTCUSD",1746044351414,0.61632674,94723.0,94722.0,4.514e-05]
["bitfinex","BTCUSD",1746044351765,0.63086759,94723.0,94722.0,4.514e-05]
["bitfinex","BTCUSD",1746044352617,0.61433539,94723.0,94722.0,4.514e-05]
["bitfinex","BTCUSD",1746044352817,0.01055955,94701.0,94698.0,0.000847]
["bitfinex","BTCUSD",1746044353023,0.55119547,94699.0,94698.0,0.00089215]
["bitfinex","BTCUSD",1746044354272,0.55908476,94699.0,94698.0,0.00089215]
["bitfinex","BTCUSD",1746044354493,0.55893088,94699.0,94698.0,0.00189215]
["bitfinex","BTCUSD",1746044354683,0.66445117,94699.0,94698.0,0.00189215]
["bitfinex","BTCUSD",1746044354892,0.67999202,94699.0,94698.0,0.00189215]
["bitfinex","BTCUSD",1746044355096,0.78688216,94699.0,94698.0,0.00189215]
["bitfinex","BTCUSD",1746044356044,0.80341847,94699.0,94698.0,0.00189215]
["bitfinex","BTCUSD",1746044356699,0.80341847,94699.0,94698.0,0.00089215]
["bitfinex","BTCUSD",1746044357093,0.80341847,94699.0,94698.0,0.00189215]
["bitfinex","BTCUSD",1746044357390,0.80241847,94699.0,94698.0,0.00089215]
["bitfinex","BTCUSD",1746044357602,0.80441847,94699.0,94698.0,0.00089215]
["bitfinex","BTCUSD",1746044357777,0.35454085,94698.0,94697.0,0.000847]
["bitfinex","BTCUSD",1746044357988,0.4968344,94698.0,94697.0,0.00089219]
["bitfinex","BTCUSD",1746044358368,0.4978344,94698.0,94697.0,0.00089219]
["bitfinex","BTCUSD",1746044359248,0.4988344,94698.0,94697.0,0.00089219]
["bitfinex","BTCUSD",1746044360196,0.5008344,94698.0,94697.0,0.00089219]
["bitfinex","BTCUSD",1746044361198,0.5008344,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044361952,0.4998344,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044362153,0.5008344,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044362975,0.7110321,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044363829,0.7120321,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044364804,0.7110321,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044364999,0.7120321,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044365396,0.7110321,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044365617,0.73594725,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044365837,0.73494725,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044366056,0.73594725,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044366245,0.72756992,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044366451,0.72856992,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044366854,0.72756992,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044367237,0.72856992,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044367438,0.7110321,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044367822,0.72756984,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044368948,0.57073544,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044369367,0.56873855,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044369597,0.58527542,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044371007,0.56873855,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044371206,0.58527604,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044371635,0.69079633,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044374333,0.79768647,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044374744,0.78114898,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044375860,0.7885468,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044377278,0.8392468,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044377921,0.8382468,94698.0,94697.0,0.00070596]
["bitfinex","BTCUSD",1746044378912,0.391,94695.0,94693.0,0.0008478]
["bitfinex","BTCUSD",1746044379113,0.391,94695.0,94691.0,0.004]
["bitfinex","BTCUSD",1746044379114,0.61675193,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746044379316,0.61675193,94692.0,94685.0,0.0008474]
["bitfinex","BTCUSD",1746044379317,0.56676085,94688.0,94687.0,0.00045119]
["bitfinex","BTCUSD",1746044379478,0.67365099,94688.0,94687.0,0.00045119]
["bitfinex","BTCUSD",1746044379704,0.7090544,94688.0,94687.0,0.00045119]
["bitfinex","BTCUSD",1746044380002,0.71645222,94688.0,94687.0,0.00045119]
["bitfinex","BTCUSD",1746044380205,0.73299172,94688.0,94687.0,0.00045119]
["bitfinex","BTCUSD",1746044381125,0.69758831,94688.0,94687.0,0.00045119]
["bitfinex","BTCUSD",1746044381920,0.56576531,94686.0,94685.0,0.0008474]
["bitfinex","BTCUSD",1746044382166,0.55124454,94677.0,94669.0,0.0008474]
["bitfinex","BTCUSD",1746044382579,0.57318321,94677.0,94669.0,0.0008474]
["bitfinex","BTCUSD",1746044383006,0.67591824,94677.0,94669.0,0.0008474]
["bitfinex","BTCUSD",1746044383219,0.68675267,94677.0,94669.0,0.0008474]
["bitfinex","BTCUSD",1746044383778,0.68775267,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746044383979,0.58501764,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746044384187,0.57047679,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746044384415,0.57047679,94677.0,94676.0,0.009]
["bitfinex","BTCUSD",1746044385051,0.56947679,94677.0,94676.0,0.005]
["bitfinex","BTCUSD",1746044385205,0.56947679,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746044385420,0.59787253,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746044385763,0.61441251,94677.0,94676.0,0.006]
["bitfinex","BTCUSD",1746044386120,0.61441251,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746044386334,0.61441251,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044386863,0.59787253,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044387064,0.61441296,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044390033,0.62895381,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044392125,0.61241338,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044395562,0.62895395,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044396064,0.61241338,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044396286,0.62895425,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044397350,0.61241338,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044397550,0.62895442,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746044400936,0.62895442,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044401364,0.62895442,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746044401827,0.60055868,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044402179,0.60155868,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044402799,0.58501764,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044403872,0.57761982,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044404083,0.57661982,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044404296,0.67969852,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044404511,0.57661982,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746044404948,0.57661982,94677.0,94669.0,0.0008474]
["bitfinex","BTCUSD",1746044405116,0.21126016,94670.0,94669.0,0.0008474]
["bitfinex","BTCUSD",1746044407447,0.55126016,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044408593,0.55924924,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044410813,0.97174924,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044412562,0.98829085,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044412793,0.97174924,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044416895,0.98829087,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044418096,0.99923242,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044418305,0.98269079,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044418505,0.98829078,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044421489,0.97174924,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044429377,0.9882912,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044432566,0.97174924,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044435666,0.9882908,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044435876,1.09381109,94670.0,94669.0,0.0038474]
["bitfinex","BTCUSD",1746044436582,1.09381109,94670.0,94669.0,0.0028474]
["bitfinex","BTCUSD",1746044436778,1.09381109,94670.0,94669.0,0.0008474]
["bitfinex","BTCUSD",1746044436978,1.09381109,94670.0,94669.0,0.0028474]
["bitfinex","BTCUSD",1746044438126,1.07726953,94670.0,94669.0,0.0028474]
["bitfinex","BTCUSD",1746044438324,1.09381155,94670.0,94669.0,0.0018474]
["bitfinex","BTCUSD",1746044438674,1.09381155,94670.0,94669.0,0.0028474]
["bitfinex","BTCUSD",1746044439112,1.1083524,94670.0,94669.0,0.0028474]
["bitfinex","BTCUSD",1746044439308,0.55127802,94662.0,94661.0,0.0025004]
["bitfinex","BTCUSD",1746044439948,0.55871355,94662.0,94661.0,0.0025004]
["bitfinex","BTCUSD",1746044440762,0.55916482,94662.0,94661.0,0.0035004]
["bitfinex","BTCUSD",1746044440969,0.55916482,94662.0,94661.0,0.0025004]
["bitfinex","BTCUSD",1746044441120,0.55916482,94662.0,94661.0,0.0035004]
["bitfinex","BTCUSD",1746044441556,0.01454085,94666.0,94661.0,0.0035004]
["bitfinex","BTCUSD",1746044441761,0.21127802,94662.0,94661.0,0.00354559]
["bitfinex","BTCUSD",1746044442192,0.21227802,94662.0,94661.0,0.00354559]
["bitfinex","BTCUSD",1746044442513,0.21127802,94662.0,94661.0,0.00354559]
["bitfinex","BTCUSD",1746044442964,0.001,94662.0,94661.0,0.05294559]
["bitfinex","BTCUSD",1746044443167,0.001,94662.0,94661.0,0.05194559]
["bitfinex","BTCUSD",1746044443953,0.002,94662.0,94661.0,0.05194559]
["bitfinex","BTCUSD",1746044446039,0.4185,94662.0,94661.0,0.05194559]
["bitfinex","BTCUSD",1746044447300,0.50692984,94662.0,94661.0,0.05194559]
["bitfinex","BTCUSD",1746044447674,0.7585,94662.0,94661.0,0.26322584]
["bitfinex","BTCUSD",1746044449119,0.002,94662.0,94661.0,0.41551598]
["bitfinex","BTCUSD",1746044449646,0.002,94662.0,94661.0,0.51551598]
["bitfinex","BTCUSD",1746044449994,0.001,94662.0,94661.0,0.51551598]
["bitfinex","BTCUSD",1746044450202,0.4165,94671.0,94670.0,0.50696016]
["bitfinex","BTCUSD",1746044450400,0.4165,94671.0,94670.0,0.6138503]
["bitfinex","BTCUSD",1746044452067,0.4175,94671.0,94670.0,0.6208503]
["bitfinex","BTCUSD",1746044452496,0.4185,94671.0,94670.0,0.6278503]
["bitfinex","BTCUSD",1746044454793,0.002,94671.0,94670.0,0.6278503]
["bitfinex","BTCUSD",1746044459731,0.002,94671.0,94670.0,0.4278503]
["bitfinex","BTCUSD",1746044460366,0.002,94671.0,94670.0,0.53337059]
["bitfinex","BTCUSD",1746044461383,0.002,94671.0,94670.0,0.4278503]
["bitfinex","BTCUSD",1746044463427,0.002,94671.0,94670.0,0.5278503]
["bitfinex","BTCUSD",1746044463837,0.4165,94687.0,94686.0,0.21122446]
["bitfinex","BTCUSD",1746044464050,0.4165,94687.0,94686.0,0.4155146]
["bitfinex","BTCUSD",1746044464813,0.4165,94687.0,94686.0,0.4185146]
["bitfinex","BTCUSD",1746044465620,0.4165,94687.0,94686.0,0.4215146]
["bitfinex","BTCUSD",1746044466533,0.01106475,94698.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1746044466954,0.342,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1746044467186,0.44752029,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1746044467406,0.45827257,94704.0,94703.0,0.21118655]
["bitfinex","BTCUSD",1746044467923,0.35275228,94704.0,94703.0,0.21123174]
["bitfinex","BTCUSD",1746044468575,0.35375228,94704.0,94703.0,0.21123174]
["bitfinex","BTCUSD",1746044468802,0.35375228,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044469454,0.35475228,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044471242,0.5659366,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044472154,0.35475228,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044472360,0.5659366,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044473034,0.57333778,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044476703,0.36215346,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044477143,0.57333778,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044483983,0.67885807,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044484191,1.09535807,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044486464,1.14295807,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044487062,1.15949381,94704.0,94703.0,4.519e-05]
["bitfinex","BTCUSD",1746044490043,0.22178592,94686.0,94685.0,0.09708]
["bitfinex","BTCUSD",1746044490283,0.22178592,94686.0,94685.0,0.09713751]
["bitfinex","BTCUSD",1746044490987,0.2291871,94686.0,94685.0,0.09713751]
["bitfinex","BTCUSD",1746044491392,0.2291871,94686.0,94685.0,0.10013751]
["bitfinex","BTCUSD",1746044491675,0.2291871,94686.0,94685.0,0.10313751]
["bitfinex","BTCUSD",1746044493440,0.0179624,94686.0,94685.0,0.10313751]
["bitfinex","BTCUSD",1746044493653,0.00740118,94686.0,94685.0,0.3143642]
["bitfinex","BTCUSD",1746044494393,0.00740118,94686.0,94685.0,0.10313751]
["bitfinex","BTCUSD",1746044494815,0.00740118,94686.0,94685.0,0.00605751]
["bitfinex","BTCUSD",1746044495163,0.00740118,94686.0,94685.0,0.2172842]
["bitfinex","BTCUSD",1746044506363,0.26537416,94686.0,94685.0,0.00605751]
["bitfinex","BTCUSD",1746044506597,0.60537416,94686.0,94685.0,0.00605751]
["bitfinex","BTCUSD",1746044507042,0.62191177,94686.0,94685.0,0.00605751]
["bitfinex","BTCUSD",1746044507684,1.03841177,94686.0,94685.0,0.00605751]
["bitfinex","BTCUSD",1746044508365,1.03941177,94686.0,94685.0,0.00605751]
["bitfinex","BTCUSD",1746044508934,1.05395262,94686.0,94685.0,0.00605751]
["bitfinex","BTCUSD",1746044509140,1.05395262,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044509345,1.05395262,94686.0,94685.0,0.00405751]
["bitfinex","BTCUSD",1746044509709,1.05395262,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044510126,1.10435262,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044510738,1.04306325,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044511572,1.02652564,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044519154,1.04306499,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044520015,1.02652564,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044520243,1.04306519,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044520675,1.14858548,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044521437,1.04306519,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044521645,1.02652564,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044522573,1.04106649,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044525749,1.14795663,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044525952,1.16449643,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044526508,1.05760629,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044527602,1.04106649,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044527852,1.05760692,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044532745,1.04106649,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044533569,1.04096624,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044536853,1.07145074,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044536981,1.08799144,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044541167,1.05750694,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044542724,1.04096624,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044542961,1.14885638,94686.0,94685.0,0.00305751]
["bitfinex","BTCUSD",1746044543205,0.55127802,94662.0,94647.0,0.0465]
["bitfinex","BTCUSD",1746044543422,0.0105649,94653.0,94651.0,0.0968]
["bitfinex","BTCUSD",1746044543653,0.21130034,94652.0,94651.0,0.0968]
["bitfinex","BTCUSD",1746044545013,0.2567774,94652.0,94651.0,0.0988]
["bitfinex","BTCUSD",1746044545665,0.2642023,94652.0,94651.0,0.0988]
["bitfinex","BTCUSD",1746044545898,0.2642023,94652.0,94651.0,0.1008]
["bitfinex","BTCUSD",1746044546326,0.21877287,94652.0,94651.0,0.1008]
["bitfinex","BTCUSD",1746044547256,0.22945893,94652.0,94651.0,0.1008]
["bitfinex","BTCUSD",1746044547716,0.64595893,94652.0,94651.0,0.1008]
["bitfinex","BTCUSD",1746044549235,0.98595893,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746044549435,1.09147922,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746044549653,1.11126628,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746044550082,1.11126628,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044550499,1.11126628,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746044550705,1.09147922,94652.0,94651.0,0.004]
["bitfinex","BTCUSD",1746044551148,1.09147922,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044551546,1.09347922,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044554743,0.98795893,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044558612,1.00450311,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044562520,0.98795893,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044562727,1.00773612,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044565849,1.01715471,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044566073,1.122675,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044566981,1.13921932,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044568365,1.03369903,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044568579,1.01715471,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044568817,1.03369917,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044569784,1.02428058,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044572808,1.00773612,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044575997,1.11325641,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044576920,1.00773612,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044577154,1.02428051,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044579467,1.00773612,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044579694,1.02428024,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044580714,1.05403612,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044580940,1.17610068,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044581647,1.18595077,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044581911,1.08043048,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044582139,1.06388621,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044582362,0.80628587,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044585388,0.79643578,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044586111,0.82511399,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044587246,0.79643578,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044590153,1.00773612,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044593980,1.01714491,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1746044599524,0.01056557,94647.0,94641.0,0.0005]
["bitfinex","BTCUSD",1746044599793,0.01056557,94647.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746044600000,0.22187796,94647.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746044600229,0.44606738,94652.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746044600437,0.41854763,94652.0,94651.0,0.21130257]
["bitfinex","BTCUSD",1746044600681,0.00204763,94652.0,94651.0,0.41489271]
["bitfinex","BTCUSD",1746044600892,4.763e-05,94652.0,94651.0,0.51489271]
["bitfinex","BTCUSD",1746044601525,4.763e-05,94652.0,94651.0,0.51989271]
["bitfinex","BTCUSD",1746044601747,0.00204763,94652.0,94651.0,0.52689271]
["bitfinex","BTCUSD",1746044602011,0.00104763,94652.0,94651.0,0.52189271]
["bitfinex","BTCUSD",1746044602268,0.00104763,94652.0,94651.0,0.52089271]
["bitfinex","BTCUSD",1746044602495,0.00104763,94652.0,94651.0,0.51489271]
["bitfinex","BTCUSD",1746044602709,0.00204763,94652.0,94651.0,0.52289271]
["bitfinex","BTCUSD",1746044604210,0.00304763,94652.0,94651.0,0.52989271]
["bitfinex","BTCUSD",1746044610355,0.00741712,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746044610564,0.00741712,94675.0,94674.0,0.41434138]
["bitfinex","BTCUSD",1746044610794,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746044611011,0.002,94679.0,94678.0,0.31813245]
["bitfinex","BTCUSD",1746044611651,0.002,94679.0,94678.0,0.32874051]
["bitfinex","BTCUSD",1746044612110,0.002,94679.0,94678.0,0.31813245]
["bitfinex","BTCUSD",1746044612824,0.003,94679.0,94678.0,0.32213245]
["bitfinex","BTCUSD",1746044613031,0.003,94679.0,94678.0,0.32513245]
["bitfinex","BTCUSD",1746044622680,0.003,94679.0,94678.0,0.20989014]
["bitfinex","BTCUSD",1746044622882,0.003,94679.0,94678.0,0.42113245]
["bitfinex","BTCUSD",1746044630308,0.003,94679.0,94678.0,0.52665274]
["bitfinex","BTCUSD",1746044630523,0.003,94679.0,94678.0,0.42113245]
["bitfinex","BTCUSD",1746044641057,0.02280829,94679.0,94678.0,0.42113245]
["bitfinex","BTCUSD",1746044641252,0.03023647,94679.0,94678.0,0.42113245]
["bitfinex","BTCUSD",1746044642281,0.01042818,94679.0,94678.0,0.42113245]
["bitfinex","BTCUSD",1746044646221,0.003,94679.0,94678.0,0.42113245]
["bitfinex","BTCUSD",1746044647461,0.003,94679.0,94678.0,0.62113245]
["bitfinex","BTCUSD",1746044651861,0.01043137,94679.0,94678.0,0.62113245]
["bitfinex","BTCUSD",1746044652091,0.01043137,94679.0,94678.0,0.42113245]
["bitfinex","BTCUSD",1746044654196,0.22167145,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1746044654414,0.30431701,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1746044655225,0.30431701,94679.0,94678.0,0.004]
["bitfinex","BTCUSD",1746044656292,0.22181259,94675.0,94672.0,0.09576]
["bitfinex","BTCUSD",1746044656509,0.21125347,94673.0,94672.0,0.09576]
["bitfinex","BTCUSD",1746044656926,0.21868484,94673.0,94672.0,0.09576]
["bitfinex","BTCUSD",1746044657742,0.00743137,94673.0,94672.0,0.09576]
["bitfinex","BTCUSD",1746044658305,0.00743137,94673.0,94672.0,0.3070157]
["bitfinex","BTCUSD",1746044662214,0.00743137,94673.0,94672.0,0.2112557]
["bitfinex","BTCUSD",1746044664455,0.00743137,94673.0,94672.0,0.31814584]
["bitfinex","BTCUSD",1746044664675,0.4165,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746044664890,0.4165,94677.0,94676.0,0.31813691]
["bitfinex","BTCUSD",1746044665424,0.4165,94677.0,94676.0,0.51813691]
["bitfinex","BTCUSD",1746044665855,0.4165,94677.0,94676.0,0.66323691]
["bitfinex","BTCUSD",1746044666076,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746044666300,0.000424,94709.0,94689.0,0.41121777]
["bitfinex","BTCUSD",1746044666523,0.000424,94709.0,94689.0,0.51810791]
["bitfinex","BTCUSD",1746044666745,0.00741212,94703.0,94689.0,0.51810791]
["bitfinex","BTCUSD",1746044667217,0.00741212,94703.0,94689.0,0.61570791]
["bitfinex","BTCUSD",1746044667438,0.000424,94709.0,94689.0,0.61570791]
["bitfinex","BTCUSD",1746044667439,0.000424,94709.0,94689.0,1.05970791]
["bitfinex","BTCUSD",1746044667667,0.000424,94709.0,94689.0,1.0597656]
["bitfinex","BTCUSD",1746044667938,0.000424,94709.0,94689.0,1.1298825]
["bitfinex","BTCUSD",1746044668768,0.000424,94709.0,94689.0,1.1258825]
["bitfinex","BTCUSD",1746044668979,0.000424,94709.0,94689.0,1.1288825]
["bitfinex","BTCUSD",1746044669224,0.000424,94709.0,94689.0,1.14342335]
["bitfinex","BTCUSD",1746044669425,0.000424,94709.0,94689.0,1.15242335]
["bitfinex","BTCUSD",1746044669855,0.000424,94709.0,94689.0,1.14742335]
["bitfinex","BTCUSD",1746044670319,0.000424,94709.0,94689.0,1.15442335]
["bitfinex","BTCUSD",1746044675518,0.000424,94709.0,94689.0,1.0697656]
["bitfinex","BTCUSD",1746044675940,0.000424,94709.0,94689.0,0.9652856]
["bitfinex","BTCUSD",1746044678418,0.000424,94709.0,94689.0,0.8697656]
["bitfinex","BTCUSD",1746044678657,0.000424,94709.0,94689.0,1.1172856]
["bitfinex","BTCUSD",1746044679336,0.000424,94709.0,94689.0,1.2285856]
["bitfinex","BTCUSD",1746044679473,0.000424,94709.0,94689.0,1.1172856]
["bitfinex","BTCUSD",1746044679700,0.000424,94709.0,94689.0,1.22280589]
["bitfinex","BTCUSD",1746044681315,0.000424,94709.0,94689.0,1.1172856]
["bitfinex","BTCUSD",1746044682545,0.000424,94709.0,94689.0,1.23022645]
["bitfinex","BTCUSD",1746044682959,0.000424,94709.0,94689.0,1.64392645]
["bitfinex","BTCUSD",1746044683565,0.000424,94709.0,94689.0,1.63692645]
["bitfinex","BTCUSD",1746044683997,0.000424,94709.0,94689.0,1.64192645]
["bitfinex","BTCUSD",1746044684388,0.000424,94709.0,94689.0,1.63692645]
["bitfinex","BTCUSD",1746044684643,0.000424,94709.0,94689.0,1.74944674]
["bitfinex","BTCUSD",1746044684845,0.000424,94709.0,94689.0,1.74244674]
["bitfinex","BTCUSD",1746044685039,0.000424,94709.0,94689.0,1.74844674]
["bitfinex","BTCUSD",1746044685244,0.000424,94709.0,94703.0,0.8604274]
["bitfinex","BTCUSD",1746044685456,0.000424,94709.0,94703.0,1.48101754]
["bitfinex","BTCUSD",1746044685659,0.000424,94709.0,94703.0,1.55113444]
["bitfinex","BTCUSD",1746044686296,0.000424,94709.0,94703.0,1.64665444]
["bitfinex","BTCUSD",1746044687349,0.000424,94709.0,94703.0,1.65065444]
["bitfinex","BTCUSD",1746044687890,0.000424,94709.0,94703.0,1.64665444]
["bitfinex","BTCUSD",1746044688101,0.000424,94709.0,94703.0,1.65165444]
["bitfinex","BTCUSD",1746044688303,0.000424,94709.0,94703.0,1.65465444]
["bitfinex","BTCUSD",1746044688507,0.000424,94709.0,94703.0,1.65165444]
["bitfinex","BTCUSD",1746044688751,0.000424,94709.0,94703.0,1.65465444]
["bitfinex","BTCUSD",1746044689958,0.000424,94709.0,94708.0,0.61571625]
["bitfinex","BTCUSD",1746044690180,0.000424,94709.0,94708.0,0.82260639]
["bitfinex","BTCUSD",1746044691331,0.000424,94709.0,94708.0,0.82660639]
["bitfinex","BTCUSD",1746044691561,0.000424,94709.0,94708.0,0.82860639]
["bitfinex","BTCUSD",1746044692012,0.000424,94709.0,94708.0,0.92412639]
["bitfinex","BTCUSD",1746044692244,0.000424,94709.0,94708.0,0.99424329]
["bitfinex","BTCUSD",1746044693366,0.000424,94709.0,94708.0,1.40794329]
["bitfinex","BTCUSD",1746044693604,0.000424,94709.0,94708.0,1.45414329]
["bitfinex","BTCUSD",1746044694226,0.000424,94709.0,94708.0,1.45514329]
["bitfinex","BTCUSD",1746044694669,0.0005,94739.0,94708.0,1.45514329]
["bitfinex","BTCUSD",1746044694670,0.0004237,94746.0,94741.0,0.41110184]
["bitfinex","BTCUSD",1746044694913,0.0005,94759.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746044695149,0.0005,94759.0,94758.0,0.2]
["bitfinex","BTCUSD",1746044695386,0.0498,94774.0,94773.0,0.41103056]
["bitfinex","BTCUSD",1746044695628,0.0498,94774.0,94773.0,0.40237014]
["bitfinex","BTCUSD",1746044695880,0.0498,94774.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1746044695881,0.21107099,94755.0,94753.0,0.09548]
["bitfinex","BTCUSD",1746044696117,0.01055308,94759.0,94753.0,0.09548]
["bitfinex","BTCUSD",1746044696118,0.0947,94758.0,94756.0,0.21106681]
["bitfinex","BTCUSD",1746044697209,0.0947,94758.0,94757.0,0.10689014]
["bitfinex","BTCUSD",1746044698132,0.0947,94758.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1746044698133,0.0488,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746044698382,0.0488,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746044699307,0.0498,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746044700437,0.0518,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044700894,0.0528,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044701115,0.0488,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044701323,0.0518,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044701519,0.0548,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044703565,0.006,94751.0,94750.0,0.62449222]
["bitfinex","BTCUSD",1746044704485,0.003,94751.0,94750.0,0.51897193]
["bitfinex","BTCUSD",1746044704721,0.002,94751.0,94750.0,0.51897193]
["bitfinex","BTCUSD",1746044704956,0.002,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044705228,0.005,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044705463,0.002,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044705705,0.005,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044705913,0.002,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746044706126,0.01,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746044707226,0.013,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746044707447,0.01055331,94757.0,94752.0,0.2110759]
["bitfinex","BTCUSD",1746044707638,0.003,94751.0,94750.0,0.10789014]
["bitfinex","BTCUSD",1746044707902,0.01319187,94755.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746044708142,0.03025997,94754.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746044708351,0.01055375,94753.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746044708882,0.003,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746044709846,0.01039151,94751.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746044710425,0.01139151,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746044710625,0.00839151,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746044710841,0.01039151,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746044710992,0.03111792,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746044711197,0.02811792,94751.0,94749.0,0.21108339]
["bitfinex","BTCUSD",1746044711851,0.02711792,94750.0,94749.0,0.21108339]
["bitfinex","BTCUSD",1746044712086,0.02711792,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746044713126,0.02711792,94750.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1746044713328,0.02711792,94750.0,94745.0,0.10689014]
["bitfinex","BTCUSD",1746044713527,0.08710234,94749.0,94745.0,0.31798183]
["bitfinex","BTCUSD",1746044713738,0.09765654,94749.0,94745.0,0.10689014]
["bitfinex","BTCUSD",1746044713952,0.2110907,94746.0,94744.0,0.09528]
["bitfinex","BTCUSD",1746044714149,0.2216431,94747.0,94744.0,0.09528]
["bitfinex","BTCUSD",1746044714353,0.00739151,94746.0,94744.0,0.09528]
["bitfinex","BTCUSD",1746044714640,0.02711792,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044714877,0.00739151,94746.0,94744.0,0.30637314]
["bitfinex","BTCUSD",1746044715090,0.02714401,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044715236,0.0227525,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044716079,0.03016043,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044716290,0.03216043,94746.0,94744.0,0.21109314]
["bitfinex","BTCUSD",1746044716543,0.02916043,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044716712,0.06238816,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044717296,0.08014415,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044717516,0.03016392,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044718157,0.03975571,94746.0,94745.0,0.21109293]
["bitfinex","BTCUSD",1746044718802,0.2508478,94746.0,94744.0,0.10689014]
["bitfinex","BTCUSD",1746044719017,0.04175571,94746.0,94744.0,0.31798464]
["bitfinex","BTCUSD",1746044719203,0.02934778,94745.0,94744.0,0.3179853]
["bitfinex","BTCUSD",1746044719400,0.03675571,94745.0,94744.0,0.3179853]
["bitfinex","BTCUSD",1746044720051,0.01055486,94743.0,94740.0,0.09528]
["bitfinex","BTCUSD",1746044720270,0.00740793,94742.0,94740.0,0.09528]
["bitfinex","BTCUSD",1746044720500,0.01975599,94741.0,94740.0,0.21116176]
["bitfinex","BTCUSD",1746044720732,0.01975599,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044720947,0.02716392,94741.0,94740.0,0.21116176]
["bitfinex","BTCUSD",1746044721191,0.03675571,94741.0,94740.0,0.21116176]
["bitfinex","BTCUSD",1746044721607,0.11668604,94741.0,94740.0,0.21116176]
["bitfinex","BTCUSD",1746044722628,0.03675571,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044723019,0.03875571,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044723380,0.04275571,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044724976,0.04275571,94741.0,94740.0,0.21116176]
["bitfinex","BTCUSD",1746044725354,0.04275571,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044726367,0.12318665,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044726574,0.04275571,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044726985,0.04275571,94741.0,94740.0,0.21116176]
["bitfinex","BTCUSD",1746044727383,0.04275571,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044729513,0.25385755,94741.0,94740.0,5.769e-05]
["bitfinex","BTCUSD",1746044730233,0.04275571,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044731409,0.04075571,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044731779,0.04275571,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044731956,0.02299972,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044732427,0.01899972,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044732633,0.02299972,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044733529,0.01340793,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044735234,0.01140793,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044735400,0.00740793,94741.0,94740.0,0.3180519]
["bitfinex","BTCUSD",1746044735600,0.22162264,94756.0,94753.0,0.21107466]
["bitfinex","BTCUSD",1746044735795,0.22162264,94756.0,94753.0,0.3179648]
["bitfinex","BTCUSD",1746044736032,0.01055342,94756.0,94753.0,0.32851855]
["bitfinex","BTCUSD",1746044736479,0.02047004,94760.0,94759.0,0.21106174]
["bitfinex","BTCUSD",1746044736677,0.02047004,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044737340,0.01,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044737574,0.0174187,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044738408,0.0194187,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044738605,0.0224187,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044742810,0.015,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044743021,0.01,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044743449,0.012,94760.0,94759.0,0.31795188]
["bitfinex","BTCUSD",1746044743828,0.012,94760.0,94759.0,0.41135188]
["bitfinex","BTCUSD",1746044745237,0.012,94760.0,94759.0,0.41941576]
["bitfinex","BTCUSD",1746044746024,0.012,94760.0,94759.0,0.86493605]
["bitfinex","BTCUSD",1746044746275,0.012,94760.0,94759.0,0.8794769]
["bitfinex","BTCUSD",1746044746485,0.012,94760.0,94759.0,0.9794769]
["bitfinex","BTCUSD",1746044746909,0.012,94760.0,94759.0,0.9814769]
["bitfinex","BTCUSD",1746044747305,0.012,94760.0,94759.0,0.87595661]
["bitfinex","BTCUSD",1746044747475,0.012,94760.0,94759.0,0.87395661]
["bitfinex","BTCUSD",1746044747688,0.012,94760.0,94759.0,1.15849576]
["bitfinex","BTCUSD",1746044747895,0.01,94760.0,94759.0,1.15849576]
["bitfinex","BTCUSD",1746044748681,0.01,94760.0,94759.0,1.16049576]
["bitfinex","BTCUSD",1746044748882,0.01,94760.0,94759.0,1.15649576]
["bitfinex","BTCUSD",1746044749079,0.01,94760.0,94759.0,1.16049576]
["bitfinex","BTCUSD",1746044749281,0.01,94760.0,94759.0,1.16249576]
["bitfinex","BTCUSD",1746044750157,0.01,94760.0,94759.0,1.15849576]
["bitfinex","BTCUSD",1746044750345,0.01,94760.0,94759.0,1.16149576]
["bitfinex","BTCUSD",1746044750687,0.01,94760.0,94759.0,1.15849576]
["bitfinex","BTCUSD",1746044750908,0.001,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746044751157,0.001,94769.0,94768.0,0.31793184]
["bitfinex","BTCUSD",1746044751581,0.001,94769.0,94768.0,0.39404452]
["bitfinex","BTCUSD",1746044751930,0.001,94769.0,94768.0,0.48912452]
["bitfinex","BTCUSD",1746044752134,0.001,94769.0,94768.0,0.41301184]
["bitfinex","BTCUSD",1746044752349,0.002,94769.0,94768.0,0.51301184]
["bitfinex","BTCUSD",1746044752819,0.003,94769.0,94768.0,0.55811184]
["bitfinex","BTCUSD",1746044753460,0.003,94769.0,94768.0,0.55911184]
["bitfinex","BTCUSD",1746044753916,0.003,94769.0,94768.0,0.55811184]
["bitfinex","BTCUSD",1746044754152,0.003,94769.0,94768.0,1.05967298]
["bitfinex","BTCUSD",1746044754728,0.001,94769.0,94768.0,1.05967298]
["bitfinex","BTCUSD",1746044755547,0.001,94769.0,94768.0,1.06067298]
["bitfinex","BTCUSD",1746044755964,0.001,94769.0,94768.0,1.05767298]
["bitfinex","BTCUSD",1746044756169,0.001,94769.0,94768.0,1.06067298]
["bitfinex","BTCUSD",1746044761409,0.001,94769.0,94768.0,0.95515269]
["bitfinex","BTCUSD",1746044761632,0.001,94769.0,94768.0,0.84553184]
["bitfinex","BTCUSD",1746044761836,0.001,94769.0,94768.0,0.94057184]
["bitfinex","BTCUSD",1746044768103,0.001,94769.0,94768.0,0.95511269]
["bitfinex","BTCUSD",1746044768318,0.0004234,94786.0,94784.0,0.45640607]
["bitfinex","BTCUSD",1746044768539,0.0004234,94786.0,94784.0,0.6688165]
["bitfinex","BTCUSD",1746044768760,0.0004234,94786.0,94784.0,0.7688165]
["bitfinex","BTCUSD",1746044769000,0.0037113,94808.0,94797.0,0.41097714]
["bitfinex","BTCUSD",1746044769212,0.0037113,94808.0,94797.0,0.61266728]
["bitfinex","BTCUSD",1746044769647,0.00087527,94798.0,94797.0,0.61266728]
["bitfinex","BTCUSD",1746044769863,0.00087527,94798.0,94797.0,0.68278418]
["bitfinex","BTCUSD",1746044770316,0.00087527,94798.0,94797.0,0.68378418]
["bitfinex","BTCUSD",1746044770797,0.00087527,94798.0,94797.0,1.19631193]
["bitfinex","BTCUSD",1746044771013,0.0037113,94808.0,94802.0,0.56550686]
["bitfinex","BTCUSD",1746044771253,0.0037113,94808.0,94802.0,0.77797498]
["bitfinex","BTCUSD",1746044772363,0.141,94803.0,94802.0,0.77797498]
["bitfinex","BTCUSD",1746044772807,0.14090726,94803.0,94802.0,0.77797498]
["bitfinex","BTCUSD",1746044773059,0.14090726,94803.0,94802.0,0.97797498]
["bitfinex","BTCUSD",1746044773282,0.14090726,94803.0,94802.0,0.85791384]
["bitfinex","BTCUSD",1746044773469,0.14090726,94803.0,94802.0,0.95271384]
["bitfinex","BTCUSD",1746044774501,0.13990726,94803.0,94802.0,0.95271384]
["bitfinex","BTCUSD",1746044774705,0.14090726,94803.0,94802.0,0.95271384]
["bitfinex","BTCUSD",1746044774954,0.14090726,94803.0,94802.0,1.05823413]
["bitfinex","BTCUSD",1746044775413,0.14190726,94803.0,94802.0,1.05823413]
["bitfinex","BTCUSD",1746044776211,0.14190726,94803.0,94802.0,1.15053413]
["bitfinex","BTCUSD",1746044776474,0.14190726,94803.0,94802.0,1.16507498]
["bitfinex","BTCUSD",1746044777587,0.08552426,94803.0,94802.0,1.16507498]
["bitfinex","BTCUSD",1746044777802,0.08352426,94803.0,94802.0,1.16507498]
["bitfinex","BTCUSD",1746044778061,0.08452426,94803.0,94802.0,1.16507498]
["bitfinex","BTCUSD",1746044778304,0.07984646,94803.0,94802.0,1.16507498]
["bitfinex","BTCUSD",1746044778529,0.08084646,94803.0,94802.0,1.16507498]
["bitfinex","BTCUSD",1746044778940,0.08084646,94803.0,94802.0,1.26507498]
["bitfinex","BTCUSD",1746044779389,0.08084646,94803.0,94802.0,1.26607498]
["bitfinex","BTCUSD",1746044779827,0.03381953,94818.0,94817.0,0.76547348]
["bitfinex","BTCUSD",1746044780045,0.03381953,94818.0,94817.0,1.04248052]
["bitfinex","BTCUSD",1746044780490,0.03381953,94818.0,94817.0,1.08748052]
["bitfinex","BTCUSD",1746044781401,0.03381953,94818.0,94817.0,1.08848052]
["bitfinex","BTCUSD",1746044781859,0.03381953,94818.0,94817.0,1.13678052]
["bitfinex","BTCUSD",1746044782340,0.03381953,94818.0,94817.0,1.02893967]
["bitfinex","BTCUSD",1746044782570,0.03381953,94818.0,94817.0,1.12573967]
["bitfinex","BTCUSD",1746044782784,0.03381953,94818.0,94817.0,1.03093967]
["bitfinex","BTCUSD",1746044782991,0.03381953,94818.0,94817.0,1.12373967]
["bitfinex","BTCUSD",1746044783235,0.03381953,94818.0,94817.0,1.12673967]
["bitfinex","BTCUSD",1746044783695,0.03381953,94818.0,94817.0,1.12573967]
["bitfinex","BTCUSD",1746044783918,0.03381953,94818.0,94817.0,1.12773967]
["bitfinex","BTCUSD",1746044786102,0.03381953,94818.0,94817.0,1.03293967]
["bitfinex","BTCUSD",1746044786314,0.03381953,94818.0,94817.0,0.71758277]
["bitfinex","BTCUSD",1746044786536,0.08321953,94818.0,94817.0,0.61758277]
["bitfinex","BTCUSD",1746044787004,0.08321953,94818.0,94817.0,0.52282277]
["bitfinex","BTCUSD",1746044787216,0.13181953,94818.0,94817.0,0.61258277]
["bitfinex","BTCUSD",1746044787425,0.13181953,94818.0,94817.0,0.51782277]
["bitfinex","BTCUSD",1746044789103,0.13181953,94818.0,94817.0,0.62334306]
["bitfinex","BTCUSD",1746044789738,0.13381953,94818.0,94817.0,0.62334306]
["bitfinex","BTCUSD",1746044789907,0.13681953,94818.0,94817.0,0.62334306]
["bitfinex","BTCUSD",1746044790725,0.13681953,94818.0,94817.0,0.71810306]
["bitfinex","BTCUSD",1746044792183,0.13681953,94818.0,94817.0,0.61258277]
["bitfinex","BTCUSD",1746044794078,0.13681953,94818.0,94817.0,0.40165014]
["bitfinex","BTCUSD",1746044794290,0.34774994,94818.0,94817.0,0.29476]
["bitfinex","BTCUSD",1746044794717,0.37485669,94818.0,94817.0,0.29476]
["bitfinex","BTCUSD",1746044795284,0.37485669,94818.0,94817.0,0.2]
["bitfinex","BTCUSD",1746044795513,0.35513502,94818.0,94817.0,0.2]
["bitfinex","BTCUSD",1746044798375,0.35513502,94818.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1746044798376,0.21095711,94806.0,94805.0,0.2]
["bitfinex","BTCUSD",1746044798621,0.25815711,94806.0,94805.0,0.30689014]
["bitfinex","BTCUSD",1746044798805,0.26554219,94806.0,94805.0,0.30689014]
["bitfinex","BTCUSD",1746044799385,0.05458508,94806.0,94805.0,0.30689014]
["bitfinex","BTCUSD",1746044799741,0.05558508,94806.0,94805.0,0.30689014]
["bitfinex","BTCUSD",1746044801123,0.05558508,94806.0,94805.0,0.51784947]
["bitfinex","BTCUSD",1746044801531,0.05558508,94806.0,94805.0,0.30689014]
["bitfinex","BTCUSD",1746044802287,0.05558508,94806.0,94805.0,0.51784947]
["bitfinex","BTCUSD",1746044802515,0.0482,94806.0,94805.0,0.51784947]
["bitfinex","BTCUSD",1746044806453,0.001,94806.0,94805.0,0.51784947]
["bitfinex","BTCUSD",1746044815951,0.00839601,94806.0,94805.0,0.51784947]
["bitfinex","BTCUSD",1746044834737,0.001,94806.0,94805.0,0.51784947]
["bitfinex","BTCUSD",1746044835418,0.001,94806.0,94805.0,0.56394947]
["bitfinex","BTCUSD",1746044835656,0.001,94806.0,94805.0,0.61214947]
["bitfinex","BTCUSD",1746044835873,0.001,94806.0,94805.0,0.71214947]
["bitfinex","BTCUSD",1746044836118,0.001,94806.0,94805.0,0.81766976]
["bitfinex","BTCUSD",1746044836341,0.00741912,94817.0,94816.0,0.41093486]
["bitfinex","BTCUSD",1746044836597,0.03381953,94818.0,94817.0,0.21093263]
["bitfinex","BTCUSD",1746044836819,0.03381953,94818.0,94817.0,0.31782277]
["bitfinex","BTCUSD",1746044839248,0.03381953,94818.0,94817.0,0.31882277]
["bitfinex","BTCUSD",1746044840796,0.03381953,94818.0,94817.0,0.51882277]
["bitfinex","BTCUSD",1746044841955,0.03381953,94818.0,94817.0,0.51782277]
["bitfinex","BTCUSD",1746044842437,0.03381953,94818.0,94817.0,0.58793967]
["bitfinex","BTCUSD",1746044842438,0.03481953,94818.0,94817.0,0.58793967]
["bitfinex","BTCUSD",1746044842835,0.03581953,94818.0,94817.0,0.58793967]
["bitfinex","BTCUSD",1746044843189,0.03581953,94818.0,94817.0,0.51782277]
["bitfinex","BTCUSD",1746044843620,0.03481953,94818.0,94817.0,0.51782277]
["bitfinex","BTCUSD",1746044843893,0.03581953,94818.0,94817.0,0.51782277]
["bitfinex","BTCUSD",1746044845735,0.03381953,94818.0,94817.0,0.51782277]
["bitfinex","BTCUSD",1746044850761,0.03381953,94818.0,94817.0,0.31782277]
["bitfinex","BTCUSD",1746044851059,0.03381953,94818.0,94817.0,0.61314277]
["bitfinex","BTCUSD",1746044851753,0.03381953,94818.0,94817.0,0.62434306]
["bitfinex","BTCUSD",1746044851959,0.03381953,94818.0,94817.0,0.61314277]
["bitfinex","BTCUSD",1746044852629,0.03381953,94818.0,94817.0,0.61214277]
["bitfinex","BTCUSD",1746044852843,0.03481953,94818.0,94817.0,0.61214277]
["bitfinex","BTCUSD",1746044863592,0.03481953,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044867948,0.03481953,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044868735,0.03481953,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044869630,0.04223997,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044870077,0.04123997,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044870297,0.04423997,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044871052,0.05572156,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044871287,0.05572156,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044871485,0.05372156,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044871763,0.05072156,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044872017,0.05472156,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044872269,0.05272156,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044872478,0.05172156,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044872691,0.05272156,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044874724,0.05272156,94818.0,94817.0,0.62334306]
["bitfinex","BTCUSD",1746044876034,0.04323997,94818.0,94817.0,0.62334306]
["bitfinex","BTCUSD",1746044876775,0.04323997,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044877406,0.04223997,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044877828,0.03481953,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044878036,0.03581953,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044879678,0.04324084,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044880434,0.03581953,94818.0,94817.0,0.71742306]
["bitfinex","BTCUSD",1746044881070,0.03581953,94818.0,94817.0,0.50649043]
["bitfinex","BTCUSD",1746044881499,0.03581953,94818.0,94817.0,0.40097014]
["bitfinex","BTCUSD",1746044881784,0.03581953,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044883600,0.03481953,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044883790,0.03381953,94818.0,94817.0,0.61190277]
["bitfinex","BTCUSD",1746044885413,0.03381953,94818.0,94817.0,1.06144362]
["bitfinex","BTCUSD",1746044885624,0.03381953,94818.0,94817.0,1.26696391]
["bitfinex","BTCUSD",1746044887345,0.03381953,94818.0,94817.0,1.27196391]
["bitfinex","BTCUSD",1746044887840,0.03381953,94818.0,94817.0,1.26996391]
["bitfinex","BTCUSD",1746044888043,0.03381953,94818.0,94817.0,1.27396391]
["bitfinex","BTCUSD",1746044891075,0.03381953,94818.0,94817.0,1.32301513]
["bitfinex","BTCUSD",1746044891916,0.03381953,94818.0,94817.0,1.22893513]
["bitfinex","BTCUSD",1746044892133,0.03381953,94818.0,94817.0,1.32281513]
["bitfinex","BTCUSD",1746044892754,0.00071158,94833.0,94832.0,0.75089927]
["bitfinex","BTCUSD",1746044892972,0.00071158,94833.0,94832.0,0.96523026]
["bitfinex","BTCUSD",1746044893180,0.00071158,94833.0,94832.0,1.06523026]
["bitfinex","BTCUSD",1746044894032,0.00071158,94833.0,94832.0,1.06528795]
["bitfinex","BTCUSD",1746044894242,0.00071158,94833.0,94832.0,1.17180824]
["bitfinex","BTCUSD",1746044894669,0.00071158,94833.0,94832.0,1.17080824]
["bitfinex","BTCUSD",1746044894923,0.00071158,94833.0,94832.0,1.17580824]
["bitfinex","BTCUSD",1746044895144,0.00071158,94833.0,94832.0,1.17980824]
["bitfinex","BTCUSD",1746044895545,0.00071158,94833.0,94832.0,1.18756102]
["bitfinex","BTCUSD",1746044896387,0.00071158,94833.0,94832.0,1.18356102]
["bitfinex","BTCUSD",1746044896600,0.00071158,94833.0,94832.0,1.18556102]
["bitfinex","BTCUSD",1746044896833,0.00071158,94833.0,94832.0,1.18056102]
["bitfinex","BTCUSD",1746044897314,0.00071158,94833.0,94832.0,1.18456102]
["bitfinex","BTCUSD",1746044898220,0.00071158,94833.0,94832.0,1.12242017]
["bitfinex","BTCUSD",1746044898448,0.00071158,94833.0,94832.0,0.77159988]
["bitfinex","BTCUSD",1746044898666,0.00071158,94833.0,94832.0,0.97159988]
["bitfinex","BTCUSD",1746044899296,0.00071158,94833.0,94832.0,0.96959988]
["bitfinex","BTCUSD",1746044899737,0.00071158,94833.0,94832.0,0.97059988]
["bitfinex","BTCUSD",1746044899986,0.00071158,94833.0,94832.0,0.96959988]
["bitfinex","BTCUSD",1746044900174,0.00071158,94833.0,94832.0,0.97059988]
["bitfinex","BTCUSD",1746044900382,0.00071158,94833.0,94832.0,1.07612017]
["bitfinex","BTCUSD",1746044900585,0.00071158,94833.0,94832.0,1.07512017]
["bitfinex","BTCUSD",1746044900801,0.00071158,94833.0,94832.0,1.07112017]
["bitfinex","BTCUSD",1746044901219,0.00071158,94833.0,94832.0,1.07412017]
["bitfinex","BTCUSD",1746044901638,0.00071158,94833.0,94832.0,1.07112017]
["bitfinex","BTCUSD",1746044901777,0.00071158,94833.0,94832.0,1.07212017]
["bitfinex","BTCUSD",1746044903875,0.00071158,94833.0,94832.0,1.07112017]
["bitfinex","BTCUSD",1746044904753,0.00071158,94833.0,94832.0,1.07212017]
["bitfinex","BTCUSD",1746044907590,0.00071158,94833.0,94832.0,0.73212017]
["bitfinex","BTCUSD",1746044907712,0.00071158,94833.0,94832.0,0.62659988]
["bitfinex","BTCUSD",1746044913726,0.00071158,94833.0,94832.0,0.72047988]
["bitfinex","BTCUSD",1746044913930,0.00071158,94833.0,94832.0,0.6188471]
["bitfinex","BTCUSD",1746044914134,0.00071158,94833.0,94832.0,0.6127271]
["bitfinex","BTCUSD",1746044914724,0.00071158,94833.0,94832.0,0.6117271]
["bitfinex","BTCUSD",1746044914932,0.00071158,94833.0,94832.0,1.18352112]
["bitfinex","BTCUSD",1746044915146,0.00071158,94833.0,94832.0,1.26155586]
["bitfinex","BTCUSD",1746044915355,0.00071158,94833.0,94832.0,1.27694141]
["bitfinex","BTCUSD",1746044915798,0.00071158,94833.0,94832.0,1.05958027]
["bitfinex","BTCUSD",1746044915999,0.00071158,94833.0,94832.0,0.86570027]
["bitfinex","BTCUSD",1746044916222,0.00171158,94833.0,94832.0,1.05958027]
["bitfinex","BTCUSD",1746044916437,0.00171158,94833.0,94832.0,0.96250027]
["bitfinex","BTCUSD",1746044916648,0.00171158,94833.0,94832.0,0.82190056]
["bitfinex","BTCUSD",1746044916867,0.00171158,94833.0,94832.0,1.07002056]
["bitfinex","BTCUSD",1746044917071,0.00171158,94833.0,94832.0,1.16190056]
["bitfinex","BTCUSD",1746044917072,0.00071158,94833.0,94832.0,1.16190056]
["bitfinex","BTCUSD",1746044917560,0.00071158,94833.0,94832.0,0.7085271]
["bitfinex","BTCUSD",1746044918000,0.00071158,94833.0,94832.0,0.7095271]
["bitfinex","BTCUSD",1746044924878,0.00071158,94833.0,94832.0,0.6156471]
["bitfinex","BTCUSD",1746044925091,0.00071158,94833.0,94832.0,0.7093271]
["bitfinex","BTCUSD",1746044933832,0.00071158,94833.0,94832.0,0.6093271]
["bitfinex","BTCUSD",1746044935899,0.00071158,94833.0,94832.0,0.6083271]
["bitfinex","BTCUSD",1746044941775,0.00071158,94833.0,94832.0,0.71384739]
["bitfinex","BTCUSD",1746044941993,0.00071158,94833.0,94832.0,0.7628041]
["bitfinex","BTCUSD",1746044942372,0.00071158,94833.0,94832.0,0.8110041]
["bitfinex","BTCUSD",1746044943017,0.00071158,94833.0,94832.0,0.65728381]
["bitfinex","BTCUSD",1746044944514,0.00071158,94833.0,94832.0,0.75728381]
["bitfinex","BTCUSD",1746044944744,0.00071158,94833.0,94832.0,0.7083271]
["bitfinex","BTCUSD",1746044945482,0.00071158,94833.0,94832.0,0.7093271]
["bitfinex","BTCUSD",1746044949076,0.00071158,94833.0,94832.0,0.6093271]
["bitfinex","BTCUSD",1746044950125,0.00171158,94833.0,94832.0,0.6093271]
["bitfinex","BTCUSD",1746044950307,0.00171158,94833.0,94832.0,0.6083271]
["bitfinex","BTCUSD",1746044950763,0.00171158,94833.0,94832.0,0.71384739]
["bitfinex","BTCUSD",1746044951444,0.00071158,94833.0,94832.0,0.71384739]
["bitfinex","BTCUSD",1746044951872,0.00071158,94833.0,94832.0,0.7628985]
["bitfinex","BTCUSD",1746044956903,0.00071158,94833.0,94832.0,0.8628985]
["bitfinex","BTCUSD",1746044957329,0.00071158,94833.0,94832.0,0.97283935]
["bitfinex","BTCUSD",1746044957746,0.00071158,94833.0,94832.0,0.92678824]
["bitfinex","BTCUSD",1746044958422,0.00071158,94833.0,94832.0,0.92578824]
["bitfinex","BTCUSD",1746044958777,0.00071158,94833.0,94832.0,0.92378824]
["bitfinex","BTCUSD",1746044959200,0.00071158,94833.0,94832.0,0.92478824]
["bitfinex","BTCUSD",1746044959819,0.00071158,94833.0,94832.0,0.92454824]
["bitfinex","BTCUSD",1746044960052,0.00071158,94833.0,94832.0,0.92654824]
["bitfinex","BTCUSD",1746044960460,0.00071158,94833.0,94832.0,1.26354824]
["bitfinex","BTCUSD",1746044960839,0.00071158,94833.0,94832.0,1.26854824]
["bitfinex","BTCUSD",1746044961040,0.00071158,94833.0,94832.0,1.26654824]
["bitfinex","BTCUSD",1746044961237,0.07878561,94834.0,94833.0,0.6775379]
["bitfinex","BTCUSD",1746044961487,0.07878561,94834.0,94833.0,1.00194494]
["bitfinex","BTCUSD",1746044961625,0.07878561,94834.0,94833.0,1.00294494]
["bitfinex","BTCUSD",1746044961823,0.07878561,94834.0,94833.0,1.00194494]
["bitfinex","BTCUSD",1746044962306,0.01591751,94834.0,94833.0,1.50454494]
["bitfinex","BTCUSD",1746044962519,0.004,94839.0,94836.0,0.72753122]
["bitfinex","BTCUSD",1746044962720,0.004,94839.0,94836.0,1.44452136]
["bitfinex","BTCUSD",1746044962836,0.004,94839.0,94836.0,1.28242136]
["bitfinex","BTCUSD",1746044963072,0.004,94839.0,94836.0,1.48242136]
["bitfinex","BTCUSD",1746044963467,0.004,94839.0,94836.0,1.28242136]
["bitfinex","BTCUSD",1746044963850,0.004,94839.0,94836.0,0.82789741]
["bitfinex","BTCUSD",1746044964033,0.004,94839.0,94836.0,1.12433741]
["bitfinex","BTCUSD",1746044964179,0.004,94839.0,94836.0,1.12733741]
["bitfinex","BTCUSD",1746044964553,0.004,94839.0,94836.0,1.12433741]
["bitfinex","BTCUSD",1746044965003,0.004,94839.0,94836.0,1.12333741]
["bitfinex","BTCUSD",1746044965222,0.004,94839.0,94836.0,1.12433741]
["bitfinex","BTCUSD",1746044965671,0.004,94839.0,94836.0,1.12333741]
["bitfinex","BTCUSD",1746044966517,0.00033098,94837.0,94836.0,1.12333741]
["bitfinex","BTCUSD",1746044966698,0.00033098,94837.0,94836.0,1.12133741]
["bitfinex","BTCUSD",1746044966907,0.00033098,94837.0,94836.0,1.12333741]
["bitfinex","BTCUSD",1746044968214,0.00033098,94837.0,94836.0,1.02333741]
["bitfinex","BTCUSD",1746044968430,0.00033098,94837.0,94836.0,1.12333741]
["bitfinex","BTCUSD",1746044968648,0.00033098,94837.0,94836.0,1.02245162]
["bitfinex","BTCUSD",1746044968857,0.00033098,94837.0,94836.0,1.12245162]
["bitfinex","BTCUSD",1746044969277,0.00033098,94837.0,94836.0,1.02245162]
["bitfinex","BTCUSD",1746044969542,0.00033098,94837.0,94836.0,1.02901162]
["bitfinex","BTCUSD",1746044969772,0.00033098,94837.0,94836.0,1.02045162]
["bitfinex","BTCUSD",1746044971101,0.00033098,94837.0,94836.0,1.12045162]
["bitfinex","BTCUSD",1746044971522,0.00033098,94837.0,94836.0,1.02045162]
["bitfinex","BTCUSD",1746044972944,0.00033098,94837.0,94836.0,1.02145162]
["bitfinex","BTCUSD",1746044973301,0.00033098,94837.0,94836.0,1.02045162]
["bitfinex","BTCUSD",1746044974893,0.00033098,94837.0,94836.0,0.61033472]
["bitfinex","BTCUSD",1746044981337,0.00033098,94837.0,94836.0,0.38908588]
["bitfinex","BTCUSD",1746044982182,0.00033098,94837.0,94836.0,0.59997625]
["bitfinex","BTCUSD",1746044984333,0.00033098,94837.0,94836.0,0.59973625]
["bitfinex","BTCUSD",1746044986357,0.00033098,94837.0,94836.0,0.50653625]
["bitfinex","BTCUSD",1746044986562,0.00033098,94837.0,94836.0,0.70525654]
["bitfinex","BTCUSD",1746044988650,0.00033098,94837.0,94836.0,0.59973625]
["bitfinex","BTCUSD",1746045001696,0.00033098,94837.0,94836.0,0.69973625]
["bitfinex","BTCUSD",1746045002322,0.00033098,94837.0,94836.0,1.03973625]
["bitfinex","BTCUSD",1746045002744,0.00033098,94837.0,94836.0,1.0542771]
["bitfinex","BTCUSD",1746045002976,0.00033098,94837.0,94836.0,1.0552771]
["bitfinex","BTCUSD",1746045003175,0.00033098,94837.0,94836.0,1.16079739]
["bitfinex","BTCUSD",1746045004138,0.00033098,94837.0,94836.0,1.15979739]
["bitfinex","BTCUSD",1746045004474,0.00033098,94837.0,94836.0,1.16179739]
["bitfinex","BTCUSD",1746045004709,0.00033098,94837.0,94836.0,1.16279739]
["bitfinex","BTCUSD",1746045005071,0.00033098,94837.0,94836.0,1.21099739]
["bitfinex","BTCUSD",1746045005288,0.0004233,94843.0,94836.0,1.21099739]
["bitfinex","BTCUSD",1746045005289,0.03201498,94844.0,94843.0,0.56541566]
["bitfinex","BTCUSD",1746045005497,0.03201498,94844.0,94843.0,0.7723058]
["bitfinex","BTCUSD",1746045007146,0.03201498,94844.0,94843.0,0.7733058]
["bitfinex","BTCUSD",1746045007371,0.02701498,94844.0,94843.0,0.7733058]
["bitfinex","BTCUSD",1746045007599,0.02701498,94844.0,94843.0,0.87882609]
["bitfinex","BTCUSD",1746045008018,0.02701498,94844.0,94843.0,0.87782609]
["bitfinex","BTCUSD",1746045008432,0.02701498,94844.0,94843.0,0.87982609]
["bitfinex","BTCUSD",1746045009079,0.02701498,94844.0,94843.0,0.87782609]
["bitfinex","BTCUSD",1746045009317,0.02701498,94844.0,94843.0,0.88082609]
["bitfinex","BTCUSD",1746045009590,0.02701498,94844.0,94843.0,0.87982609]
["bitfinex","BTCUSD",1746045009828,0.02701498,94844.0,94843.0,0.88082609]
["bitfinex","BTCUSD",1746045010889,0.02701498,94844.0,94843.0,0.86628524]
["bitfinex","BTCUSD",1746045011102,0.02701498,94844.0,94843.0,0.86328524]
["bitfinex","BTCUSD",1746045011325,0.02701498,94844.0,94843.0,0.41976495]
["bitfinex","BTCUSD",1746045011539,0.02701498,94844.0,94843.0,0.41272495]
["bitfinex","BTCUSD",1746045011749,0.02701498,94844.0,94843.0,0.31976495]
["bitfinex","BTCUSD",1746045011977,0.02701498,94844.0,94843.0,0.41072495]
["bitfinex","BTCUSD",1746045012193,0.02701498,94844.0,94843.0,0.41172495]
["bitfinex","BTCUSD",1746045012627,0.02701498,94844.0,94843.0,0.41072495]
["bitfinex","BTCUSD",1746045015043,0.02701498,94844.0,94843.0,0.61072495]
["bitfinex","BTCUSD",1746045019975,0.02701498,94844.0,94843.0,0.71624524]
["bitfinex","BTCUSD",1746045020663,0.02701498,94844.0,94843.0,0.61072495]
["bitfinex","BTCUSD",1746045024456,0.03673077,94844.0,94843.0,0.61072495]
["bitfinex","BTCUSD",1746045024870,0.05649365,94844.0,94843.0,0.61072495]
["bitfinex","BTCUSD",1746045027930,0.10539365,94844.0,94843.0,0.61072495]
["bitfinex","BTCUSD",1746045030115,0.10539365,94844.0,94843.0,0.60572495]
["bitfinex","BTCUSD",1746045032249,0.11280488,94844.0,94843.0,0.60572495]
["bitfinex","BTCUSD",1746045044391,0.32367747,94844.0,94843.0,0.39985014]
["bitfinex","BTCUSD",1746045044815,0.32367747,94844.0,94843.0,0.09296]
["bitfinex","BTCUSD",1746045044816,0.41573531,94844.0,94843.0,0.09296]
["bitfinex","BTCUSD",1746045045022,0.46513531,94844.0,94843.0,0.09296]
["bitfinex","BTCUSD",1746045045554,0.2108926,94835.0,94834.0,0.2]
["bitfinex","BTCUSD",1746045045775,0.2600926,94835.0,94834.0,0.10689014]
["bitfinex","BTCUSD",1746045045992,0.21089705,94833.0,94827.0,0.0489729]
["bitfinex","BTCUSD",1746045046211,0.21089705,94833.0,94832.0,0.10694783]
["bitfinex","BTCUSD",1746045046434,0.23065993,94833.0,94832.0,0.10694783]
["bitfinex","BTCUSD",1746045047072,0.23807116,94833.0,94832.0,0.10694783]
["bitfinex","BTCUSD",1746045047270,0.24978695,94833.0,94832.0,0.10694783]
["bitfinex","BTCUSD",1746045048341,0.23102407,94833.0,94832.0,0.10694783]
["bitfinex","BTCUSD",1746045053234,0.23102407,94833.0,94832.0,5.769e-05]
["bitfinex","BTCUSD",1746045053422,0.30994513,94833.0,94832.0,5.769e-05]
["bitfinex","BTCUSD",1746045054215,0.23002407,94833.0,94832.0,5.769e-05]
["bitfinex","BTCUSD",1746045054813,0.22902407,94833.0,94832.0,5.769e-05]
["bitfinex","BTCUSD",1746045055071,0.23102407,94833.0,94832.0,5.769e-05]
["bitfinex","BTCUSD",1746045056576,0.27642407,94833.0,94832.0,5.769e-05]
["bitfinex","BTCUSD",1746045062745,0.27642407,94833.0,94829.0,0.19996465]
["bitfinex","BTCUSD",1746045062947,0.22145784,94827.0,94824.0,0.21091618]
["bitfinex","BTCUSD",1746045063164,0.01054507,94831.0,94824.0,0.31780632]
["bitfinex","BTCUSD",1746045063381,0.00741123,94832.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746045063586,0.05611123,94832.0,94831.0,0.31779163]
["bitfinex","BTCUSD",1746045063790,0.05611123,94832.0,94825.0,0.21054574]
["bitfinex","BTCUSD",1746045063791,0.21091261,94826.0,94825.0,0.2]
["bitfinex","BTCUSD",1746045064191,0.0105464,94819.0,94812.0,0.21094376]
["bitfinex","BTCUSD",1746045064411,0.01054685,94815.0,94810.0,0.09276]
["bitfinex","BTCUSD",1746045064620,0.05133697,94814.0,94812.0,0.21094171]
["bitfinex","BTCUSD",1746045064821,0.05133697,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1746045065081,0.06188393,94814.0,94811.0,0.10689014]
["bitfinex","BTCUSD",1746045065248,0.22149798,94809.0,94806.0,0.2]
["bitfinex","BTCUSD",1746045065457,0.21358989,94808.0,94806.0,0.2]
["bitfinex","BTCUSD",1746045065703,0.01054752,94809.0,94806.0,0.2]
["bitfinex","BTCUSD",1746045065904,0.00263708,94808.0,94806.0,0.41095684]
["bitfinex","BTCUSD",1746045066465,0.21095488,94807.0,94806.0,0.2]
["bitfinex","BTCUSD",1746045066651,0.31430767,94807.0,94806.0,0.2]
["bitfinex","BTCUSD",1746045067122,0.31430767,94807.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045067123,0.21095711,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045067741,0.2277752,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045069320,0.2277752,94806.0,94805.0,0.0018474]
["bitfinex","BTCUSD",1746045069524,0.3374827,94806.0,94805.0,0.0018474]
["bitfinex","BTCUSD",1746045070836,0.3354827,94806.0,94805.0,0.0018474]
["bitfinex","BTCUSD",1746045071348,0.3592002,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045071587,0.3602002,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045072184,0.3002927,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045072425,0.2835752,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045076530,0.30329659,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045078760,0.2835752,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045085505,0.30330308,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045085992,0.40115091,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045086426,0.38142303,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045089225,0.87471317,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045089559,0.78756986,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045090179,0.68672203,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045090383,0.63892203,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045090770,0.64592203,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045090976,0.66243888,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045091240,0.65743888,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045091444,0.72155917,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045091646,0.68529549,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045092051,0.68029549,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045092249,0.67329549,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045092452,0.67929549,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045093075,0.68329549,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045093208,0.70305414,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045093415,0.70805414,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045094122,0.70305414,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045094846,0.70805414,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045097322,0.69864728,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045099169,0.67888863,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045102988,0.89621962,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045103441,0.92590096,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045103664,0.93012996,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045103881,0.92512996,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045104106,0.93112996,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045104332,0.92112996,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045104770,0.92612996,94806.0,94805.0,0.0008474]
["bitfinex","BTCUSD",1746045106340,0.56550908,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746045106566,0.76979922,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746045107016,0.7863185,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746045107459,0.79372973,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746045107681,0.79572973,94801.0,94800.0,0.00106234]
["bitfinex","BTCUSD",1746045107932,0.83113314,94801.0,94800.0,0.00106234]
["bitfinex","BTCUSD",1746045108164,0.86478184,94801.0,94800.0,0.00106234]
["bitfinex","BTCUSD",1746045108872,0.84826256,94801.0,94800.0,0.00106234]
["bitfinex","BTCUSD",1746045109090,0.86478197,94801.0,94800.0,0.00106234]
["bitfinex","BTCUSD",1746045109691,0.86478197,94801.0,94780.0,0.07090201]
["bitfinex","BTCUSD",1746045109692,0.21101275,94781.0,94780.0,0.07090201]
["bitfinex","BTCUSD",1746045109927,0.21101275,94781.0,94780.0,0.07135388]
["bitfinex","BTCUSD",1746045110099,0.21842398,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045110943,0.21842398,94781.0,94780.0,0.00145187]
["bitfinex","BTCUSD",1746045111405,0.21842398,94781.0,94780.0,0.00245187]
["bitfinex","BTCUSD",1746045111608,0.31291554,94781.0,94780.0,0.00245187]
["bitfinex","BTCUSD",1746045112041,0.31291554,94781.0,94780.0,0.00145187]
["bitfinex","BTCUSD",1746045112459,0.31291554,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045112684,0.31291554,94781.0,94780.0,0.00145187]
["bitfinex","BTCUSD",1746045115440,0.32222494,94781.0,94780.0,0.00145187]
["bitfinex","BTCUSD",1746045116366,0.34196387,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045116631,0.34296387,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045117827,0.34396387,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045120794,0.33465447,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045122472,0.67465447,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045123912,0.68397951,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045125087,0.67465447,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045126988,0.69117602,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045131652,0.67465447,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045131856,0.65491554,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045134398,0.65434801,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045135049,0.21985645,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045137239,0.23965087,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045141103,0.02920565,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045141284,0.2402184,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045141478,0.02920565,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045142178,0.2402184,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045142601,0.2402184,94781.0,94780.0,0.09265187]
["bitfinex","BTCUSD",1746045143137,0.30960663,94781.0,94780.0,0.09265187]
["bitfinex","BTCUSD",1746045143954,0.31897744,94781.0,94780.0,0.09265187]
["bitfinex","BTCUSD",1746045145384,0.31897744,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045145597,0.31897744,94781.0,94780.0,0.09265187]
["bitfinex","BTCUSD",1746045146289,0.31897744,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045146568,0.65897744,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045146775,0.70547744,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045147158,0.72199919,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045147762,0.72099919,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045148118,0.72299919,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045149325,0.72199919,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045149530,0.72399919,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045150883,0.65461096,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045152084,0.63808921,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045152279,0.65461091,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045152482,0.6452401,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045154571,0.73360854,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045154780,0.85366968,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045154946,0.85866968,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045155750,0.85666968,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045156153,0.86166968,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045156925,0.84187526,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045158986,0.85839814,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045161838,0.84187526,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045168768,0.86163934,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045169180,0.8781622,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045172666,0.86163934,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045177099,0.87816216,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045178912,0.86163934,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045179248,0.87816222,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045179431,0.90783662,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045180495,0.63438534,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045180699,0.60471094,94781.0,94780.0,0.00045187]
["bitfinex","BTCUSD",1746045181129,0.55101498,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045181917,0.55842621,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045182338,1.00462114,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045182548,1.11014143,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045182781,1.11514143,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045183217,1.11914143,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045183463,1.0894465,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045183943,0.98392621,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045184382,1.01362584,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045185120,1.03014895,94780.0,94779.0,0.0008474]
["bitfinex","BTCUSD",1746045187516,0.2110417,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045187947,0.21845293,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045188149,0.73289223,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045188774,1.07289223,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045189183,1.07489223,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045189387,1.09341539,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045190312,1.07689223,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045190716,1.09341574,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045192753,1.07689223,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045194404,0.43858409,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746045194617,0.64962579,94768.0,94767.0,0.0476474]
["bitfinex","BTCUSD",1746045195229,0.64762579,94768.0,94767.0,0.0476474]
["bitfinex","BTCUSD",1746045195615,0.64662579,94768.0,94767.0,0.0476474]
["bitfinex","BTCUSD",1746045196064,0.64762579,94768.0,94767.0,0.0476474]
["bitfinex","BTCUSD",1746045197265,0.00941123,94768.0,94767.0,0.41528146]
["bitfinex","BTCUSD",1746045197880,0.002,94768.0,94767.0,0.4230403]
["bitfinex","BTCUSD",1746045198250,0.001,94768.0,94767.0,0.4240403]
["bitfinex","BTCUSD",1746045198510,0.41695194,94781.0,94780.0,0.51031498]
["bitfinex","BTCUSD",1746045198684,0.41695194,94781.0,94780.0,0.61720512]
["bitfinex","BTCUSD",1746045199478,0.42436658,94781.0,94780.0,0.61720512]
["bitfinex","BTCUSD",1746045199677,0.42436658,94781.0,94780.0,0.61820512]
["bitfinex","BTCUSD",1746045199919,0.42436658,94781.0,94780.0,0.61920512]
["bitfinex","BTCUSD",1746045201426,0.41695194,94781.0,94780.0,0.61920512]
["bitfinex","BTCUSD",1746045202639,0.00045194,94781.0,94780.0,0.61920512]
["bitfinex","BTCUSD",1746045204529,0.00045194,94781.0,94780.0,0.61720512]
["bitfinex","BTCUSD",1746045204742,0.00045194,94781.0,94780.0,0.62220512]
["bitfinex","BTCUSD",1746045205119,0.00045194,94781.0,94780.0,0.62020512]
["bitfinex","BTCUSD",1746045205526,0.00045194,94781.0,94780.0,0.62220512]
["bitfinex","BTCUSD",1746045206104,0.00045194,94781.0,94780.0,0.62120512]
["bitfinex","BTCUSD",1746045206312,0.00045194,94781.0,94780.0,0.61720512]
["bitfinex","BTCUSD",1746045206493,0.00045194,94781.0,94780.0,0.62520512]
["bitfinex","BTCUSD",1746045212723,0.00045194,94781.0,94780.0,0.41092671]
["bitfinex","BTCUSD",1746045213066,0.00045194,94781.0,94780.0,0.516447]
["bitfinex","BTCUSD",1746045214098,0.00045194,94781.0,94780.0,0.716447]
["bitfinex","BTCUSD",1746045214337,0.00045194,94781.0,94780.0,1.056447]
["bitfinex","BTCUSD",1746045214532,0.00045194,94781.0,94780.0,1.156447]
["bitfinex","BTCUSD",1746045215181,0.00045194,94781.0,94780.0,1.148447]
["bitfinex","BTCUSD",1746045215388,0.00045194,94781.0,94780.0,1.154447]
["bitfinex","BTCUSD",1746045215587,0.00145194,94781.0,94780.0,1.160447]
["bitfinex","BTCUSD",1746045215795,0.00145194,94781.0,94780.0,1.16898785]
["bitfinex","BTCUSD",1746045216244,0.0009853,94809.0,94799.0,0.50607268]
["bitfinex","BTCUSD",1746045216452,0.0009853,94809.0,94799.0,0.70490516]
["bitfinex","BTCUSD",1746045217509,0.0009853,94809.0,94799.0,0.71265753]
["bitfinex","BTCUSD",1746045218348,0.0009853,94809.0,94799.0,0.71365753]
["bitfinex","BTCUSD",1746045219185,0.0009853,94809.0,94799.0,0.71465753]
["bitfinex","BTCUSD",1746045220500,0.0009853,94809.0,94799.0,0.82017782]
["bitfinex","BTCUSD",1746045220911,0.0009853,94809.0,94799.0,0.83061861]
["bitfinex","BTCUSD",1746045221358,0.0014238,94819.0,94799.0,0.83061861]
["bitfinex","BTCUSD",1746045221562,0.0014238,94819.0,94799.0,0.92961861]
["bitfinex","BTCUSD",1746045221803,0.0014238,94819.0,94799.0,0.82309832]
["bitfinex","BTCUSD",1746045222011,0.0014238,94819.0,94799.0,0.82809832]
["bitfinex","BTCUSD",1746045222204,0.0014238,94819.0,94799.0,1.16809832]
["bitfinex","BTCUSD",1746045222434,0.0014238,94819.0,94799.0,1.17109832]
["bitfinex","BTCUSD",1746045222921,0.0014238,94819.0,94799.0,1.17509832]
["bitfinex","BTCUSD",1746045231804,0.0014238,94819.0,94799.0,1.19456308]
["bitfinex","BTCUSD",1746045234386,0.0014238,94819.0,94799.0,1.05748308]
["bitfinex","BTCUSD",1746045234622,0.0014238,94819.0,94799.0,1.14916308]
["bitfinex","BTCUSD",1746045238409,0.0014238,94819.0,94799.0,1.09926308]
["bitfinex","BTCUSD",1746045238648,0.0479,94817.0,94799.0,1.08882229]
["bitfinex","BTCUSD",1746045238879,0.0479,94817.0,94799.0,1.06935753]
["bitfinex","BTCUSD",1746045239848,0.0479,94817.0,94799.0,1.08884055]
["bitfinex","BTCUSD",1746045240025,0.05529167,94817.0,94799.0,1.08884055]
["bitfinex","BTCUSD",1746045240476,0.00739167,94816.0,94799.0,1.09923569]
["bitfinex","BTCUSD",1746045240684,0.00739167,94816.0,94799.0,1.07975267]
["bitfinex","BTCUSD",1746045241779,0.00739167,94815.0,94799.0,1.07975267]
["bitfinex","BTCUSD",1746045242618,0.00739167,94814.0,94799.0,1.07975267]
["bitfinex","BTCUSD",1746045243528,0.00739167,94813.0,94799.0,1.07975267]
["bitfinex","BTCUSD",1746045244596,0.00739167,94812.0,94799.0,1.07975267]
["bitfinex","BTCUSD",1746045245551,0.00739167,94811.0,94799.0,1.07975267]
["bitfinex","BTCUSD",1746045246871,0.0479,94817.0,94799.0,1.07975267]
["bitfinex","BTCUSD",1746045247459,0.00263673,94816.0,94799.0,1.06935753]
["bitfinex","BTCUSD",1746045247683,0.00741934,94815.0,94799.0,1.06935753]
["bitfinex","BTCUSD",1746045248780,0.00741934,94815.0,94799.0,0.63767753]
["bitfinex","BTCUSD",1746045248781,0.00263672,94814.0,94799.0,0.63767753]
["bitfinex","BTCUSD",1746045248947,0.0452,94806.0,94799.0,0.52160516]
["bitfinex","BTCUSD",1746045249190,0.00263701,94805.0,94799.0,0.42160516]
["bitfinex","BTCUSD",1746045249494,0.0452,94806.0,94799.0,0.42160516]
["bitfinex","BTCUSD",1746045249685,0.0452,94806.0,94799.0,0.41760516]
["bitfinex","BTCUSD",1746045249885,0.00941934,94800.0,94799.0,0.41760516]
["bitfinex","BTCUSD",1746045250100,0.00941934,94800.0,94799.0,0.41960516]
["bitfinex","BTCUSD",1746045250351,0.00941934,94800.0,94799.0,0.41160516]
["bitfinex","BTCUSD",1746045250981,0.00941934,94800.0,94799.0,0.41060516]
["bitfinex","BTCUSD",1746045251181,0.00941934,94800.0,94799.0,0.41260516]
["bitfinex","BTCUSD",1746045252426,0.002,94800.0,94799.0,0.41260516]
["bitfinex","BTCUSD",1746045254122,0.00941514,94800.0,94799.0,0.41260516]
["bitfinex","BTCUSD",1746045257908,0.002,94800.0,94799.0,0.41260516]
["bitfinex","BTCUSD",1746045258763,0.00941514,94800.0,94799.0,0.41260516]
["bitfinex","BTCUSD",1746045260087,0.002,94800.0,94799.0,0.41260516]
["bitfinex","BTCUSD",1746045263719,0.002,94800.0,94799.0,0.41248516]
["bitfinex","BTCUSD",1746045265434,0.00940973,94800.0,94799.0,0.41248516]
["bitfinex","BTCUSD",1746045266231,0.00940973,94800.0,94799.0,0.51800545]
["bitfinex","BTCUSD",1746045266436,0.00940973,94800.0,94799.0,0.41248516]
["bitfinex","BTCUSD",1746045266637,0.002,94800.0,94799.0,0.41248516]
["bitfinex","BTCUSD",1746045275703,0.002,94800.0,94799.0,0.61248516]
["bitfinex","BTCUSD",1746045276971,0.002,94800.0,94799.0,0.63200814]
["bitfinex","BTCUSD",1746045278071,0.002,94800.0,94799.0,0.61248516]
["bitfinex","BTCUSD",1746045280295,0.002,94800.0,94799.0,0.52092516]
["bitfinex","BTCUSD",1746045280489,0.002,94800.0,94799.0,0.61248516]
["bitfinex","BTCUSD",1746045280988,0.00941658,94800.0,94799.0,0.61248516]
["bitfinex","BTCUSD",1746045281832,0.002,94800.0,94799.0,0.61248516]
["bitfinex","BTCUSD",1746045282236,0.002,94800.0,94799.0,0.52092516]
["bitfinex","BTCUSD",1746045282405,0.002,94800.0,94799.0,0.61248516]
["bitfinex","BTCUSD",1746045283450,0.00941979,94800.0,94799.0,0.61248516]
["bitfinex","BTCUSD",1746045292358,0.00941979,94800.0,94799.0,0.61236516]
["bitfinex","BTCUSD",1746045313983,0.00926568,94800.0,94799.0,0.61236516]
["bitfinex","BTCUSD",1746045318123,0.00926568,94800.0,94799.0,0.71788545]
["bitfinex","BTCUSD",1746045318796,0.00926568,94800.0,94799.0,0.61236516]
["bitfinex","BTCUSD",1746045320808,0.0014238,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746045321073,0.0014238,94819.0,94818.0,0.31782055]
["bitfinex","BTCUSD",1746045321984,0.00884238,94819.0,94818.0,0.31782055]
["bitfinex","BTCUSD",1746045322455,0.00884238,94819.0,94818.0,0.42634084]
["bitfinex","BTCUSD",1746045322625,0.0014238,94819.0,94818.0,0.42634084]
["bitfinex","BTCUSD",1746045323434,0.0014238,94819.0,94818.0,0.42434084]
["bitfinex","BTCUSD",1746045323868,0.0014238,94819.0,94818.0,0.42634084]
["bitfinex","BTCUSD",1746045324073,0.0014238,94819.0,94818.0,0.42534084]
["bitfinex","BTCUSD",1746045324402,0.0014238,94819.0,94818.0,0.42634084]
["bitfinex","BTCUSD",1746045324853,0.0014238,94819.0,94818.0,0.42534084]
["bitfinex","BTCUSD",1746045325047,0.0014238,94819.0,94818.0,0.21441043]
["bitfinex","BTCUSD",1746045325218,0.0014238,94819.0,94818.0,0.21641043]
["bitfinex","BTCUSD",1746045325424,0.0014238,94819.0,94818.0,0.42734084]
["bitfinex","BTCUSD",1746045326490,0.0014238,94819.0,94818.0,0.51866084]
["bitfinex","BTCUSD",1746045330014,0.0014238,94819.0,94818.0,0.41314055]
["bitfinex","BTCUSD",1746045332985,0.0014238,94819.0,94818.0,0.32182055]
["bitfinex","BTCUSD",1746045333120,0.0014238,94819.0,94818.0,0.41314055]
["bitfinex","BTCUSD",1746045334124,0.0014238,94819.0,94818.0,0.20221014]
["bitfinex","BTCUSD",1746045334386,0.0014238,94819.0,94818.0,0.32182055]
["bitfinex","BTCUSD",1746045334599,0.0014238,94819.0,94818.0,0.41314055]
["bitfinex","BTCUSD",1746045334801,0.0014238,94819.0,94818.0,0.41114055]
["bitfinex","BTCUSD",1746045335221,0.0014238,94819.0,94818.0,0.41314055]
["bitfinex","BTCUSD",1746045335559,0.0014238,94819.0,94818.0,0.41114055]
["bitfinex","BTCUSD",1746045335873,0.0014238,94819.0,94818.0,0.41314055]
["bitfinex","BTCUSD",1746045336383,0.0014238,94819.0,94818.0,0.32182055]
["bitfinex","BTCUSD",1746045336607,0.0014238,94819.0,94818.0,0.41314055]
["bitfinex","BTCUSD",1746045340037,0.01141618,94819.0,94818.0,0.09532]
["bitfinex","BTCUSD",1746045340261,0.22234436,94819.0,94818.0,0.004]
["bitfinex","BTCUSD",1746045340944,0.22974991,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1746045341366,0.24041028,94819.0,94818.0,0.002]
["bitfinex","BTCUSD",1746045341596,0.22148738,94814.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1746045341826,0.01974922,94813.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1746045342064,0.01054718,94812.0,94808.0,0.10186763]
["bitfinex","BTCUSD",1746045342295,0.0492,94812.0,94809.0,0.11743766]
["bitfinex","BTCUSD",1746045342507,0.02940959,94811.0,94809.0,0.11743766]
["bitfinex","BTCUSD",1746045343182,0.01974922,94810.0,94809.0,0.11743766]
["bitfinex","BTCUSD",1746045343456,0.01974922,94810.0,94809.0,0.32838656]
["bitfinex","BTCUSD",1746045343840,0.02940959,94810.0,94809.0,0.11743766]
["bitfinex","BTCUSD",1746045344046,0.08441747,94810.0,94809.0,0.11743766]
["bitfinex","BTCUSD",1746045344257,0.02940959,94810.0,94809.0,0.11743766]
["bitfinex","BTCUSD",1746045344780,0.02940959,94810.0,94809.0,0.20875766]
["bitfinex","BTCUSD",1746045345255,0.0105483,94802.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1746045345480,0.26100532,94801.0,94786.0,0.02706198]
["bitfinex","BTCUSD",1746045345700,0.25836823,94801.0,94800.0,0.09132]
["bitfinex","BTCUSD",1746045346153,0.2680286,94801.0,94800.0,0.09132]
["bitfinex","BTCUSD",1746045346365,0.29518379,94801.0,94800.0,0.09132]
["bitfinex","BTCUSD",1746045347301,0.29518379,94801.0,94800.0,0.09232]
["bitfinex","BTCUSD",1746045347933,0.29518379,94801.0,94800.0,0.09332]
["bitfinex","BTCUSD",1746045348854,0.3700588,94801.0,94800.0,0.09332]
["bitfinex","BTCUSD",1746045349095,0.36039843,94801.0,94800.0,0.09332]
["bitfinex","BTCUSD",1746045349682,0.34064921,94801.0,94800.0,0.09332]
["bitfinex","BTCUSD",1746045351960,0.34064921,94801.0,94800.0,0.002]
["bitfinex","BTCUSD",1746045352644,0.36037787,94801.0,94800.0,0.002]
["bitfinex","BTCUSD",1746045352867,0.36037787,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746045353325,0.36337787,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746045353541,0.41147787,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746045354175,0.41147787,94801.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045354365,0.10815762,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045354570,0.12788628,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045355024,0.13529225,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045355230,0.18149225,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045355419,0.18449225,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045355630,0.19392681,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045355838,0.21044373,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045356244,0.21344373,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045356551,0.2108064,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045357159,0.19428948,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045357374,0.19692695,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045357588,0.21344462,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045357795,0.55080715,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045359864,0.54137259,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045360411,0.49517259,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045361402,0.91167259,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045361651,0.89515492,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045361837,1.10612538,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045363095,1.10592825,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045363635,1.115406,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045364030,1.01008284,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045365017,1.02660086,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045367655,0.68660086,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045368481,0.67712311,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045368892,0.66060509,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045369840,0.76612538,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045370259,0.76599029,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045370384,0.66047,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045373078,0.24397,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045376194,0.34037,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045376821,0.35688767,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045377419,0.34037,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045377851,0.43980586,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045378021,0.77980586,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045378806,1.19630586,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045380158,1.303196,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045384090,1.3030539,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045385336,1.3000539,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045385564,1.3040539,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045385926,1.31859475,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045386371,1.36559475,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045386721,1.39825684,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045387606,1.39525684,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045387815,1.39925684,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045388300,1.40025684,94800.0,94799.0,6.234e-05]
["bitfinex","BTCUSD",1746045388534,1.40025684,94800.0,94780.0,0.0008472]
["bitfinex","BTCUSD",1746045388535,0.64641052,94782.0,94780.0,0.0008472]
["bitfinex","BTCUSD",1746045388760,1.16980066,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045388984,1.17720663,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045390122,1.17920663,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045390326,1.23082026,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045391140,1.23061112,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045391346,1.24515197,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045392280,1.25296534,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045395541,0.98703027,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045395758,0.97770735,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045396006,0.99422939,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045396230,1.01394907,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045398253,1.01371992,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045398438,1.11924021,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045399199,1.2406712,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045399410,1.3375712,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045399649,1.34695819,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045402686,1.33043615,94782.0,94781.0,0.00206234]
["bitfinex","BTCUSD",1746045403263,0.2110417,94768.0,94767.0,0.0008474]
["bitfinex","BTCUSD",1746045403474,0.2110417,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045403475,0.21844767,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045403696,0.23816735,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045403904,0.24755434,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045405198,0.58755434,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045405405,0.70386718,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045405802,0.70486718,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045408204,1.12136718,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045412228,1.12119106,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045412432,1.01567077,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045412643,1.00628378,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045413855,0.9865641,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045419346,0.986421,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045420914,1.00294495,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045421271,1.12825948,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045421508,1.23514962,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045422645,1.21862567,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045423965,1.19883143,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045424777,1.09194129,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045425016,0.986421,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045425633,1.00294449,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045426710,0.986421,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045426946,1.00294453,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045427121,1.10846482,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045430177,1.00294453,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045431043,0.986421,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045431295,1.0029446,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045432588,0.986421,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045433447,0.98623187,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045435663,1.00275547,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045436678,1.10827576,94768.0,94767.0,0.00129934]
["bitfinex","BTCUSD",1746045439095,0.89774241,94768.0,94749.0,0.03061462]
["bitfinex","BTCUSD",1746045439316,0.21108014,94751.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746045439785,0.00740597,94750.0,94748.0,0.22248772]
["bitfinex","BTCUSD",1746045440630,0.00740597,94749.0,94748.0,0.22248772]
["bitfinex","BTCUSD",1746045441192,0.00740597,94749.0,94748.0,0.01540171]
["bitfinex","BTCUSD",1746045441390,0.00740597,94749.0,94748.0,0.22648795]
["bitfinex","BTCUSD",1746045441709,0.00740597,94749.0,94748.0,0.22248795]
["bitfinex","BTCUSD",1746045441918,0.00740597,94749.0,94748.0,0.22648795]
["bitfinex","BTCUSD",1746045442899,0.00740597,94749.0,94748.0,0.23048795]
["bitfinex","BTCUSD",1746045443330,0.00740597,94749.0,94748.0,0.01940171]
["bitfinex","BTCUSD",1746045443540,0.28677533,94749.0,94748.0,0.0088474]
["bitfinex","BTCUSD",1746045444110,0.21848999,94749.0,94748.0,0.0088474]
["bitfinex","BTCUSD",1746045444305,0.23829859,94749.0,94748.0,0.0088474]
["bitfinex","BTCUSD",1746045444795,0.02721457,94749.0,94748.0,0.0088474]
["bitfinex","BTCUSD",1746045445816,0.23829859,94749.0,94748.0,0.0088474]
["bitfinex","BTCUSD",1746045447151,0.28399859,94749.0,94748.0,0.0088474]
["bitfinex","BTCUSD",1746045447362,0.59679516,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045447576,0.71090915,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045447795,0.61190977,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045448006,0.57812761,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045448662,0.57912761,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045448891,0.23812761,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045449138,0.02721457,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045450051,0.02821457,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045450493,0.02721457,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045450704,0.02921457,94744.0,94743.0,0.0018476]
["bitfinex","BTCUSD",1746045450913,0.03221457,94744.0,94743.0,0.10873774]
["bitfinex","BTCUSD",1746045451140,0.03021457,94744.0,94743.0,0.10873774]
["bitfinex","BTCUSD",1746045451262,0.03321457,94744.0,94743.0,0.10973774]
["bitfinex","BTCUSD",1746045451478,0.03021457,94744.0,94743.0,0.10873774]
["bitfinex","BTCUSD",1746045451689,0.05751096,94744.0,94743.0,0.10873774]
["bitfinex","BTCUSD",1746045451920,0.05451096,94744.0,94743.0,0.10773774]
["bitfinex","BTCUSD",1746045452260,0.05551096,94744.0,94743.0,0.10773774]
["bitfinex","BTCUSD",1746045452551,0.02821457,94744.0,94743.0,0.10773774]
["bitfinex","BTCUSD",1746045452789,0.02721457,94744.0,94743.0,0.10773774]
["bitfinex","BTCUSD",1746045453008,0.02721457,94744.0,94743.0,0.10973774]
["bitfinex","BTCUSD",1746045459830,0.02721457,94744.0,94743.0,0.32083512]
["bitfinex","BTCUSD",1746045460663,0.03651418,94744.0,94743.0,0.32083512]
["bitfinex","BTCUSD",1746045461530,0.02721457,94744.0,94743.0,0.32083512]
["bitfinex","BTCUSD",1746045468597,0.02699142,94744.0,94743.0,0.32083512]
["bitfinex","BTCUSD",1746045475705,0.02683832,94744.0,94743.0,0.32083512]
["bitfinex","BTCUSD",1746045477892,0.03614602,94744.0,94743.0,0.32083512]
["bitfinex","BTCUSD",1746045481382,0.23793348,94744.0,94743.0,0.0028476]
["bitfinex","BTCUSD",1746045481591,0.02683832,94744.0,94743.0,0.0028476]
["bitfinex","BTCUSD",1746045482220,0.02683832,94744.0,94743.0,0.21394498]
["bitfinex","BTCUSD",1746045482985,0.09812572,94744.0,94743.0,0.0028476]
["bitfinex","BTCUSD",1746045483186,0.09812572,94744.0,94743.0,0.21394498]
["bitfinex","BTCUSD",1746045483401,0.02683832,94744.0,94743.0,0.21394498]
["bitfinex","BTCUSD",1746045484597,0.02683832,94744.0,94743.0,0.0028476]
["bitfinex","BTCUSD",1746045485148,0.23793348,94744.0,94743.0,0.0028476]
["bitfinex","BTCUSD",1746045485479,0.28733348,94744.0,94743.0,0.0028476]
["bitfinex","BTCUSD",1746045486286,0.28733348,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045486476,0.38467061,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045486788,0.38467061,94744.0,94743.0,0.0018476]
["bitfinex","BTCUSD",1746045486993,0.40119847,94744.0,94743.0,0.0018476]
["bitfinex","BTCUSD",1746045487645,0.38467061,94744.0,94743.0,0.0018476]
["bitfinex","BTCUSD",1746045488084,0.40119834,94744.0,94743.0,0.0018476]
["bitfinex","BTCUSD",1746045489861,0.44889834,94744.0,94743.0,0.0018476]
["bitfinex","BTCUSD",1746045490303,0.86539834,94744.0,94743.0,0.0018476]
["bitfinex","BTCUSD",1746045491353,0.86539834,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045491764,0.86839834,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045491968,0.86639834,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045492183,0.86839834,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045492390,1.19187061,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045492609,1.20839979,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045493054,1.21673068,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045493271,1.21773068,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045493999,1.22551965,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045494203,1.21618876,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045494690,1.19965958,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045494901,1.30654972,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045495747,1.33038757,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045495986,1.32938757,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045496101,1.33138757,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045496357,1.32938757,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045496583,1.32738757,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045497017,1.32938757,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045497819,1.34591791,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045498034,1.34791791,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045498211,1.34591791,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045498615,1.34791791,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045500048,1.33862091,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045502795,1.32209057,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045504210,1.20065958,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045504997,1.30754972,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045505753,1.3240801,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045510307,1.33862095,94744.0,94743.0,0.0008476]
["bitfinex","BTCUSD",1746045510723,0.61453823,94743.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1746045510935,0.78462641,94743.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1746045511145,0.79165613,94743.0,94742.0,0.0008474]
["bitfinex","BTCUSD",1746045512375,0.79465613,94743.0,94742.0,0.0018474]
["bitfinex","BTCUSD",1746045513014,0.79465613,94743.0,94741.0,0.0008474]
["bitfinex","BTCUSD",1746045513015,0.56664046,94742.0,94741.0,0.0008474]
["bitfinex","BTCUSD",1746045513230,0.80868327,94742.0,94741.0,0.0008474]
["bitfinex","BTCUSD",1746045513443,0.91227267,94742.0,94741.0,0.0008474]
["bitfinex","BTCUSD",1746045513683,0.93911099,94742.0,94741.0,0.0008474]
["bitfinex","BTCUSD",1746045514139,0.94111099,94742.0,94741.0,0.0018474]
["bitfinex","BTCUSD",1746045514366,0.93282159,94742.0,94741.0,0.0018474]
["bitfinex","BTCUSD",1746045514580,0.93082159,94742.0,94741.0,0.00077212]
["bitfinex","BTCUSD",1746045514800,0.93382159,94742.0,94741.0,0.00177212]
["bitfinex","BTCUSD",1746045515007,0.93582159,94742.0,94741.0,0.00177212]
["bitfinex","BTCUSD",1746045515769,0.95244541,94742.0,94741.0,0.00177212]
["bitfinex","BTCUSD",1746045516695,0.56566498,94731.0,94707.0,0.09148]
["bitfinex","BTCUSD",1746045516909,0.72165512,94731.0,94707.0,0.09148]
["bitfinex","BTCUSD",1746045517566,0.74146372,94731.0,94707.0,0.09148]
["bitfinex","BTCUSD",1746045517783,0.7502903,94731.0,94707.0,0.09148]
["bitfinex","BTCUSD",1746045518003,0.7502903,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045518244,0.79367974,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045518447,0.81021133,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045521865,0.79367974,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045522670,1.20756042,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045525038,1.22409203,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045528792,1.20756042,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045529189,1.224092,94731.0,94730.0,0.0008165]
["bitfinex","BTCUSD",1746045529972,1.224092,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045530171,1.20756042,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045530532,1.22409209,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045531895,1.22393298,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045532204,1.20740131,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045536335,1.2239329,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045536766,1.01001247,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045538798,1.00985036,94731.0,94730.0,0.00074958]
["bitfinex","BTCUSD",1746045542483,1.00985036,94731.0,94716.0,0.06005787]
["bitfinex","BTCUSD",1746045542484,0.21115318,94718.0,94716.0,0.12325249]
["bitfinex","BTCUSD",1746045542983,0.0198086,94717.0,94716.0,0.12325249]
["bitfinex","BTCUSD",1746045543399,0.02683832,94717.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1746045543538,0.02683832,94717.0,94716.0,0.01155787]
["bitfinex","BTCUSD",1746045544032,0.02683832,94717.0,94716.0,0.21115756]
["bitfinex","BTCUSD",1746045544449,0.02783832,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1746045545116,0.02783832,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1746045546342,0.07611842,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1746045546849,0.07711842,94717.0,94716.0,0.21215756]
["bitfinex","BTCUSD",1746045550765,0.28827375,94717.0,94716.0,0.001]
["bitfinex","BTCUSD",1746045551613,0.07711842,94717.0,94716.0,0.001]
["bitfinex","BTCUSD",1746045552831,0.28827375,94717.0,94716.0,0.001]
["bitfinex","BTCUSD",1746045556489,0.33347375,94717.0,94716.0,0.00093548]
["bitfinex","BTCUSD",1746045556969,0.28519365,94717.0,94716.0,0.00093548]
["bitfinex","BTCUSD",1746045557636,0.23999365,94717.0,94716.0,0.00093548]
["bitfinex","BTCUSD",1746045563205,0.23998678,94717.0,94716.0,0.00093548]
["bitfinex","BTCUSD",1746045566826,0.23985169,94717.0,94716.0,0.00093548]
["bitfinex","BTCUSD",1746045569761,0.23985169,94717.0,94716.0,0.00086881]
["bitfinex","BTCUSD",1746045572871,0.31702853,94717.0,94716.0,0.00086881]
["bitfinex","BTCUSD",1746045573882,0.31681839,94717.0,94716.0,0.00086881]
["bitfinex","BTCUSD",1746045574332,0.23964155,94717.0,94716.0,0.00086881]
["bitfinex","BTCUSD",1746045574533,0.21116365,94714.0,94712.0,0.0008478]
["bitfinex","BTCUSD",1746045574850,0.23096598,94713.0,94712.0,0.0008478]
["bitfinex","BTCUSD",1746045575639,0.23096598,94713.0,94712.0,0.0018478]
["bitfinex","BTCUSD",1746045576069,0.23096598,94713.0,94712.0,0.0008478]
["bitfinex","BTCUSD",1746045576410,0.23296598,94713.0,94712.0,0.0018478]
["bitfinex","BTCUSD",1746045577129,0.32501521,94713.0,94712.0,0.0018478]
["bitfinex","BTCUSD",1746045581362,0.41951521,94713.0,94712.0,0.0018478]
["bitfinex","BTCUSD",1746045581856,0.37261521,94713.0,94712.0,0.0018478]
["bitfinex","BTCUSD",1746045582958,0.37261521,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045583650,0.37161521,94713.0,94712.0,0.00077891]
["bitfinex","BTCUSD",1746045584023,0.37261521,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045584221,0.37161521,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045584453,0.37261521,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045586417,0.38004598,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045586648,0.37904598,94713.0,94712.0,0.00077891]
["bitfinex","BTCUSD",1746045587023,0.79392666,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045587239,0.79292666,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045587448,0.79192666,94713.0,94712.0,0.00077891]
["bitfinex","BTCUSD",1746045587641,0.79292666,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045587845,0.83875855,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045588068,0.83975855,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045588632,0.81995682,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045589017,0.81895682,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045589219,0.81995682,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045589686,0.81895682,94713.0,94712.0,0.00077891]
["bitfinex","BTCUSD",1746045589912,0.81895682,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045590151,0.81995682,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045593057,1.15995682,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045594737,1.16777028,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045595644,1.26684696,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045595848,1.28338119,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045596099,1.29147597,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045596270,1.32116984,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045596712,1.29047597,94713.0,94712.0,0.00077891]
["bitfinex","BTCUSD",1746045597099,1.29047597,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045597329,1.29147597,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045597746,1.29047597,94713.0,94712.0,0.00077891]
["bitfinex","BTCUSD",1746045597951,1.29147597,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045598298,1.30601682,94713.0,94712.0,0.00177891]
["bitfinex","BTCUSD",1746045602688,1.30601682,94713.0,94706.0,0.002]
["bitfinex","BTCUSD",1746045602689,0.70801848,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1746045602895,0.81490862,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1746045603108,0.84456624,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1746045603314,0.82233939,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1746045603522,0.61572071,94706.0,94705.0,0.0028478]
["bitfinex","BTCUSD",1746045603734,0.86358819,94706.0,94705.0,0.0028478]
["bitfinex","BTCUSD",1746045603942,0.87101896,94706.0,94705.0,0.0028478]
["bitfinex","BTCUSD",1746045605361,0.87401896,94706.0,94705.0,0.0028478]
["bitfinex","BTCUSD",1746045606294,0.87601896,94706.0,94705.0,0.0028478]
["bitfinex","BTCUSD",1746045607144,0.89255685,94706.0,94705.0,0.0028478]
["bitfinex","BTCUSD",1746045607598,0.89255685,94706.0,94705.0,0.0008478]
["bitfinex","BTCUSD",1746045607809,0.89255685,94706.0,94692.0,0.000848]
["bitfinex","BTCUSD",1746045607810,1.02356671,94702.0,94692.0,0.000848]
["bitfinex","BTCUSD",1746045608009,1.13045685,94702.0,94692.0,0.000848]
["bitfinex","BTCUSD",1746045608645,1.17545685,94702.0,94692.0,0.000848]
["bitfinex","BTCUSD",1746045608849,1.18288762,94702.0,94692.0,0.000848]
["bitfinex","BTCUSD",1746045609028,1.18476253,94702.0,94701.0,0.00058136]
["bitfinex","BTCUSD",1746045609259,1.29028282,94702.0,94701.0,0.00058136]
["bitfinex","BTCUSD",1746045610162,1.29228282,94702.0,94701.0,0.00058136]
["bitfinex","BTCUSD",1746045613310,1.29651582,94702.0,94701.0,0.00058136]
["bitfinex","BTCUSD",1746045614090,0.79145468,94702.0,94701.0,0.00058136]
["bitfinex","BTCUSD",1746045614305,0.63183154,94702.0,94701.0,0.00058136]
["bitfinex","BTCUSD",1746045614731,0.63183154,94702.0,94701.0,0.21177237]
["bitfinex","BTCUSD",1746045614732,0.42064276,94702.0,94701.0,0.21177237]
["bitfinex","BTCUSD",1746045614951,0.42064276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045615418,0.41864276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045615620,0.42064276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045616238,0.41864276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045616444,0.41964276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045616857,0.41664276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045617059,0.41764276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045617264,0.41864276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045617761,0.41964276,94702.0,94701.0,0.23777237]
["bitfinex","BTCUSD",1746045617965,0.41764276,94702.0,94701.0,0.23677237]
["bitfinex","BTCUSD",1746045618433,0.41864276,94702.0,94701.0,0.23777237]
["bitfinex","BTCUSD",1746045618669,0.41764276,94702.0,94701.0,0.23777237]
["bitfinex","BTCUSD",1746045618869,0.41864276,94702.0,94701.0,0.23777237]
["bitfinex","BTCUSD",1746045619485,0.00943077,94702.0,94701.0,0.23777237]
["bitfinex","BTCUSD",1746045619826,0.002,94702.0,94701.0,0.23777237]
["bitfinex","BTCUSD",1746045624290,0.002,94702.0,94701.0,0.34466251]
["bitfinex","BTCUSD",1746045633312,0.002,94702.0,94701.0,0.39016251]
["bitfinex","BTCUSD",1746045633939,0.002,94702.0,94701.0,0.36516251]
["bitfinex","BTCUSD",1746045634144,0.002,94702.0,94701.0,0.31966251]
["bitfinex","BTCUSD",1746045644973,0.00743077,94711.0,94701.0,0.31866251]
["bitfinex","BTCUSD",1746045645180,0.00743077,94711.0,94710.0,0.41117094]
["bitfinex","BTCUSD",1746045645402,0.00743077,94711.0,94710.0,0.51806108]
["bitfinex","BTCUSD",1746045646461,0.00843077,94711.0,94710.0,0.52106108]
["bitfinex","BTCUSD",1746045646920,0.00943077,94711.0,94710.0,0.52106108]
["bitfinex","BTCUSD",1746045647364,0.00843077,94711.0,94710.0,0.52106108]
["bitfinex","BTCUSD",1746045647569,0.00943077,94711.0,94710.0,0.52406108]
["bitfinex","BTCUSD",1746045647788,0.00943077,94711.0,94710.0,0.61506108]
["bitfinex","BTCUSD",1746045650176,0.00943077,94711.0,94710.0,0.52406108]
["bitfinex","BTCUSD",1746045650379,0.00943077,94711.0,94710.0,0.61506108]
["bitfinex","BTCUSD",1746045653455,0.00943077,94711.0,94710.0,0.31289014]
["bitfinex","BTCUSD",1746045653631,0.10473077,94711.0,94710.0,0.206]
["bitfinex","BTCUSD",1746045653930,0.10473077,94711.0,94710.0,0.41717094]
["bitfinex","BTCUSD",1746045654925,0.10473077,94711.0,94710.0,0.206]
["bitfinex","BTCUSD",1746045656346,0.10473077,94711.0,94710.0,0.41717094]
["bitfinex","BTCUSD",1746045657291,0.10473077,94711.0,94710.0,0.206]
["bitfinex","BTCUSD",1746045657811,0.18066386,94711.0,94710.0,0.206]
["bitfinex","BTCUSD",1746045658151,0.20047112,94711.0,94710.0,0.41717094]
["bitfinex","BTCUSD",1746045658357,0.12453803,94711.0,94710.0,0.41717094]
["bitfinex","BTCUSD",1746045662000,0.33570674,94711.0,94710.0,0.206]
["bitfinex","BTCUSD",1746045662200,0.12453803,94711.0,94710.0,0.206]
["bitfinex","BTCUSD",1746045664284,0.12453803,94711.0,94710.0,0.41717094]
["bitfinex","BTCUSD",1746045673043,0.12453803,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1746045673044,0.39276754,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1746045673296,0.33570674,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1746045677989,0.74491873,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1746045687970,0.76145287,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1746045689117,1.20697316,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1746045689315,1.3138633,94711.0,94710.0,0.006]
["bitfinex","BTCUSD",1746045690608,0.21118878,94702.0,94701.0,0.09146136]
["bitfinex","BTCUSD",1746045690784,0.25848878,94702.0,94701.0,0.09146136]
["bitfinex","BTCUSD",1746045691064,0.28572681,94702.0,94701.0,0.09146136]
["bitfinex","BTCUSD",1746045691215,0.30226189,94702.0,94701.0,0.09146136]
["bitfinex","BTCUSD",1746045691610,0.21120498,94695.0,94692.0,0.13733702]
["bitfinex","BTCUSD",1746045691810,0.21120498,94695.0,94692.0,0.13743215]
["bitfinex","BTCUSD",1746045692015,0.01980726,94694.0,94692.0,0.13743215]
["bitfinex","BTCUSD",1746045692443,0.01980726,94693.0,94692.0,0.1479927]
["bitfinex","BTCUSD",1746045692644,0.01980726,94693.0,94692.0,0.01065568]
["bitfinex","BTCUSD",1746045693251,0.02723803,94693.0,94692.0,0.01065568]
["bitfinex","BTCUSD",1746045694026,0.40501289,94693.0,94692.0,9.513e-05]
["bitfinex","BTCUSD",1746045694225,0.40237278,94693.0,94692.0,9.513e-05]
["bitfinex","BTCUSD",1746045694430,0.40237278,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045694629,0.40237278,94693.0,94692.0,9.513e-05]
["bitfinex","BTCUSD",1746045694792,0.29685249,94693.0,94692.0,9.513e-05]
["bitfinex","BTCUSD",1746045694994,0.29785249,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045695303,0.29885249,94693.0,94692.0,9.513e-05]
["bitfinex","BTCUSD",1746045695512,0.40537278,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045695712,0.81458477,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045698476,0.70906448,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045700209,0.72560129,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045701743,0.70906448,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045703030,0.71851719,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045703640,1.05851719,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045703879,1.16403748,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045704840,1.18057495,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045709232,1.07505466,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045711219,1.05851719,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045711518,1.07505462,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045712588,1.05851719,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045716992,1.07505482,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045717356,1.05851719,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045717671,1.07505485,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045718238,1.102227,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045718610,1.09277429,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045721351,1.09077429,94693.0,94692.0,0.00409513]
["bitfinex","BTCUSD",1746045721563,1.09077429,94693.0,94692.0,9.513e-05]
["bitfinex","BTCUSD",1746045721768,1.09177429,94693.0,94692.0,0.00309513]
["bitfinex","BTCUSD",1746045721970,1.09077429,94693.0,94692.0,9.513e-05]
["bitfinex","BTCUSD",1746045722148,1.09077429,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045722352,1.09177429,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045722824,1.09077429,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045723009,1.09277429,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045724709,1.18312677,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045726402,1.15595462,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045726846,1.04906448,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045727740,1.06560294,94693.0,94692.0,0.00109513]
["bitfinex","BTCUSD",1746045729103,1.06560294,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045732803,1.04906448,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045733017,1.15458477,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045735661,1.17112326,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045736487,1.06560297,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045738340,1.04906448,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045740518,1.15595462,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045741503,1.17249331,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045741709,1.15595462,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045741924,1.26147491,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045743004,1.15458477,94693.0,94692.0,0.0002791]
["bitfinex","BTCUSD",1746045744013,0.01056256,94674.0,94667.0,0.21126516]
["bitfinex","BTCUSD",1746045744263,0.01056245,94675.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1746045744465,0.22181037,94676.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1746045744631,0.01980726,94675.0,94674.0,0.21125004]
["bitfinex","BTCUSD",1746045744826,0.01980726,94675.0,94673.0,0.22181614]
["bitfinex","BTCUSD",1746045745032,0.01980726,94674.0,94673.0,0.18872113]
["bitfinex","BTCUSD",1746045745261,0.02724196,94674.0,94673.0,0.18872113]
["bitfinex","BTCUSD",1746045745612,0.02824196,94674.0,94673.0,0.18872113]
["bitfinex","BTCUSD",1746045746043,0.02724196,94674.0,94673.0,0.18503466]
["bitfinex","BTCUSD",1746045746452,0.02924196,94674.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1746045746797,0.03024196,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045747015,0.0104347,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045747217,0.0094347,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045747481,0.02926103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045747680,0.24051227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045747821,0.02926103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045748455,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045748656,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045749117,0.24051227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045749307,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045753428,0.27671855,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045753830,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045762712,0.03026103,94674.0,94673.0,0.21225347]
["bitfinex","BTCUSD",1746045763363,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045763791,0.03026103,94674.0,94673.0,0.21225347]
["bitfinex","BTCUSD",1746045764358,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045765391,0.03026103,94674.0,94673.0,0.21225347]
["bitfinex","BTCUSD",1746045765612,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045765833,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045766056,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045766510,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045767591,0.26156469,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045769960,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045770829,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045771973,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045772759,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045773412,0.24151227,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045773583,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045774240,0.03026103,94674.0,94673.0,0.21225347]
["bitfinex","BTCUSD",1746045774487,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045775949,0.03026103,94674.0,94673.0,0.21225347]
["bitfinex","BTCUSD",1746045777244,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045777457,0.03026103,94674.0,94673.0,0.21225347]
["bitfinex","BTCUSD",1746045779057,0.03026103,94674.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045779825,0.19151078,94675.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045780663,0.19151078,94675.0,94672.0,0.21125553]
["bitfinex","BTCUSD",1746045781124,0.19251078,94675.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045781527,0.19351078,94675.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045781854,0.19251078,94675.0,94672.0,0.21125553]
["bitfinex","BTCUSD",1746045782283,0.19351078,94675.0,94672.0,0.21225553]
["bitfinex","BTCUSD",1746045782720,0.19451078,94675.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045782943,0.19351078,94675.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045783153,0.19451078,94675.0,94673.0,0.001]
["bitfinex","BTCUSD",1746045783885,0.19251078,94675.0,94672.0,0.22181831]
["bitfinex","BTCUSD",1746045784274,0.21324936,94675.0,94672.0,0.22581844]
["bitfinex","BTCUSD",1746045784512,0.21224936,94675.0,94672.0,0.22181844]
["bitfinex","BTCUSD",1746045784709,0.21125137,94674.0,94673.0,0.004]
["bitfinex","BTCUSD",1746045785565,0.01256245,94675.0,94672.0,0.22581818]
["bitfinex","BTCUSD",1746045786233,0.01156245,94675.0,94672.0,0.22581818]
["bitfinex","BTCUSD",1746045786436,0.001,94674.0,94672.0,0.22581818]
["bitfinex","BTCUSD",1746045786618,0.21225258,94674.0,94672.0,0.004]
["bitfinex","BTCUSD",1746045787302,0.21225258,94674.0,94671.0,0.22191464]
["bitfinex","BTCUSD",1746045787780,0.21125258,94674.0,94671.0,0.22191464]
["bitfinex","BTCUSD",1746045788016,0.21125258,94674.0,94672.0,0.004]
["bitfinex","BTCUSD",1746045788259,0.002,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746045788440,0.001,94675.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746045788913,0.22179458,94683.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746045789097,0.21123671,94681.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746045789577,0.22179713,94682.0,94679.0,0.2218013]
["bitfinex","BTCUSD",1746045789759,0.21122923,94684.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746045790054,0.05556133,94685.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1746045790266,0.05556133,94685.0,94679.0,0.010562]
["bitfinex","BTCUSD",1746045790267,0.2112323,94683.0,94679.0,0.22180199]
["bitfinex","BTCUSD",1746045790473,0.221797,94682.0,94679.0,0.22180199]
["bitfinex","BTCUSD",1746045790680,0.22179084,94684.0,94680.0,0.22179964]
["bitfinex","BTCUSD",1746045790897,0.001,94681.0,94680.0,0.24744828]
["bitfinex","BTCUSD",1746045791440,0.2217934,94683.0,94680.0,0.22179964]
["bitfinex","BTCUSD",1746045791637,0.002,94682.0,94680.0,0.22179964]
["bitfinex","BTCUSD",1746045792118,0.00743171,94681.0,94680.0,0.22179964]
["bitfinex","BTCUSD",1746045792244,0.00843171,94681.0,94680.0,0.003]
["bitfinex","BTCUSD",1746045792443,0.00943171,94681.0,94680.0,0.21423588]
["bitfinex","BTCUSD",1746045793079,0.00943171,94681.0,94680.0,0.22479777]
["bitfinex","BTCUSD",1746045793302,0.00943171,94681.0,94680.0,0.53168791]
["bitfinex","BTCUSD",1746045793501,0.00943171,94681.0,94680.0,0.6372082]
["bitfinex","BTCUSD",1746045794281,0.00843171,94681.0,94680.0,0.6342082]
["bitfinex","BTCUSD",1746045794487,0.000996,94692.0,94691.0,0.21121331]
["bitfinex","BTCUSD",1746045794902,0.0484,94695.0,94694.0,0.21120662]
["bitfinex","BTCUSD",1746045795340,0.01055988,94698.0,94695.0,0.21120333]
["bitfinex","BTCUSD",1746045795755,0.01055988,94698.0,94695.0,0.22176354]
["bitfinex","BTCUSD",1746045796552,0.00742439,94697.0,94695.0,0.22176354]
["bitfinex","BTCUSD",1746045797220,0.00742439,94697.0,94696.0,0.21120216]
["bitfinex","BTCUSD",1746045797420,0.0484,94701.0,94700.0,0.21119324]
["bitfinex","BTCUSD",1746045798057,0.0484,94701.0,94699.0,0.21119514]
["bitfinex","BTCUSD",1746045798295,0.00742041,94700.0,94696.0,0.22176119]
["bitfinex","BTCUSD",1746045798588,0.00742041,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746045798745,0.00747763,94700.0,94699.0,0.21019547]
["bitfinex","BTCUSD",1746045800937,0.00747763,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746045801139,5.722e-05,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746045801512,0.00105722,94700.0,94699.0,0.21319547]
["bitfinex","BTCUSD",1746045801755,0.00105722,94700.0,94699.0,0.21619547]
["bitfinex","BTCUSD",1746045802767,0.00105722,94700.0,94699.0,0.32308561]
["bitfinex","BTCUSD",1746045814723,0.00105722,94700.0,94699.0,0.41328561]
["bitfinex","BTCUSD",1746045817891,0.00105722,94700.0,94699.0,0.30639547]
["bitfinex","BTCUSD",1746045818349,0.00105722,94700.0,94699.0,0.21619547]
["bitfinex","BTCUSD",1746045818350,0.04955722,94700.0,94699.0,0.21619547]
["bitfinex","BTCUSD",1746045818536,0.06929773,94700.0,94699.0,0.21619547]
["bitfinex","BTCUSD",1746045818740,0.07671814,94700.0,94699.0,0.21619547]
["bitfinex","BTCUSD",1746045822758,0.02821814,94700.0,94699.0,0.21619547]
["bitfinex","BTCUSD",1746045837221,0.34255319,94700.0,94699.0,0.006]
["bitfinex","BTCUSD",1746045842476,0.68255319,94700.0,94699.0,0.002]
["bitfinex","BTCUSD",1746045842681,0.69908932,94700.0,94699.0,0.003]
["bitfinex","BTCUSD",1746045843182,0.69808932,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1746045844668,0.67361138,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1746045847640,0.69014773,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1746045848100,0.67040722,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1746045849315,0.65387087,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1746045849509,0.67040725,94700.0,94699.0,0.001]
["bitfinex","BTCUSD",1746045851745,0.26012827,94685.0,94682.0,0.10076166]
["bitfinex","BTCUSD",1746045851982,0.21122893,94684.0,94682.0,0.31199423]
["bitfinex","BTCUSD",1746045852461,0.00742041,94683.0,94682.0,0.31199423]
["bitfinex","BTCUSD",1746045853318,0.00742041,94683.0,94682.0,0.31599423]
["bitfinex","BTCUSD",1746045853847,0.00742041,94683.0,94682.0,0.31699505]
["bitfinex","BTCUSD",1746045854141,0.00842041,94683.0,94682.0,0.31999505]
["bitfinex","BTCUSD",1746045854374,0.00842041,94683.0,94682.0,0.10876166]
["bitfinex","BTCUSD",1746045854567,0.00842041,94683.0,94682.0,0.0982]
["bitfinex","BTCUSD",1746045855031,0.00842041,94683.0,94682.0,0.30943339]
["bitfinex","BTCUSD",1746045863119,0.00842041,94683.0,94682.0,0.52184382]
["bitfinex","BTCUSD",1746045863344,0.001,94683.0,94682.0,0.41620353]
["bitfinex","BTCUSD",1746045864259,0.001,94683.0,94682.0,0.41120353]
["bitfinex","BTCUSD",1746045864447,0.00742041,94698.0,94697.0,0.21119993]
["bitfinex","BTCUSD",1746045866270,0.00742041,94698.0,94697.0,0.21219993]
["bitfinex","BTCUSD",1746045867113,0.21861811,94698.0,94697.0,0.001]
["bitfinex","BTCUSD",1746045867320,0.26651811,94698.0,94697.0,0.001]
["bitfinex","BTCUSD",1746045868477,0.26651811,94698.0,94692.0,0.22177141]
["bitfinex","BTCUSD",1746045868478,0.22176614,94695.0,94692.0,0.20730534]
["bitfinex","BTCUSD",1746045868689,0.22176614,94695.0,94691.0,0.22177183]
["bitfinex","BTCUSD",1746045869359,0.21862714,94694.0,94692.0,0.21121042]
["bitfinex","BTCUSD",1746045869682,0.21862714,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746045869683,0.00742041,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746045870614,0.03351156,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746045870988,0.00742041,94694.0,94693.0,0.21120885]
["bitfinex","BTCUSD",1746045871757,0.00742041,94694.0,94693.0,0.21220885]
["bitfinex","BTCUSD",1746045871943,0.00742041,94694.0,94693.0,0.21420885]
["bitfinex","BTCUSD",1746045880848,0.00742041,94694.0,94693.0,0.32109899]
["bitfinex","BTCUSD",1746045881499,0.00742041,94699.0,94698.0,0.2111977]
["bitfinex","BTCUSD",1746045881706,0.00742041,94699.0,94698.0,0.31808784]
["bitfinex","BTCUSD",1746045882676,0.00742041,94699.0,94698.0,0.32008784]
["bitfinex","BTCUSD",1746045884565,0.00742041,94699.0,94698.0,0.32108784]
["bitfinex","BTCUSD",1746045885634,0.00742041,94699.0,94698.0,0.41104784]
["bitfinex","BTCUSD",1746045887881,0.00742041,94699.0,94698.0,0.43604784]
["bitfinex","BTCUSD",1746045888309,5.722e-05,94700.0,94699.0,0.21119547]
["bitfinex","BTCUSD",1746045888525,5.722e-05,94700.0,94699.0,0.31808561]
["bitfinex","BTCUSD",1746045889807,5.722e-05,94700.0,94699.0,0.32308561]
["bitfinex","BTCUSD",1746045890026,0.00105722,94700.0,94699.0,0.32708561]
["bitfinex","BTCUSD",1746045890256,0.00105722,94700.0,94699.0,0.33208561]
["bitfinex","BTCUSD",1746045890470,5.722e-05,94700.0,94699.0,0.83774675]
["bitfinex","BTCUSD",1746045890681,0.00105722,94700.0,94699.0,0.94174675]
["bitfinex","BTCUSD",1746045891136,0.00105722,94700.0,94699.0,0.96774675]
["bitfinex","BTCUSD",1746045891573,0.00105722,94700.0,94699.0,0.95774675]
["bitfinex","BTCUSD",1746045891790,0.00105722,94700.0,94699.0,1.00374675]
["bitfinex","BTCUSD",1746045892007,5.722e-05,94700.0,94699.0,1.00374675]
["bitfinex","BTCUSD",1746045892215,5.722e-05,94700.0,94699.0,1.00674675]
["bitfinex","BTCUSD",1746045892433,5.722e-05,94700.0,94699.0,1.00874675]
["bitfinex","BTCUSD",1746045892654,5.722e-05,94700.0,94699.0,1.00374675]
["bitfinex","BTCUSD",1746045892866,0.00105722,94700.0,94699.0,1.01574675]
["bitfinex","BTCUSD",1746045893545,0.00105722,94700.0,94699.0,1.12704675]
["bitfinex","BTCUSD",1746045894478,0.00105722,94700.0,94699.0,1.01574675]
["bitfinex","BTCUSD",1746045895162,0.00105722,94700.0,94699.0,1.42844675]
["bitfinex","BTCUSD",1746045899178,0.002,94704.0,94703.0,0.8636274]
["bitfinex","BTCUSD",1746045899400,0.002,94704.0,94703.0,1.1409268]
["bitfinex","BTCUSD",1746045900191,0.002,94704.0,94703.0,1.1648268]
["bitfinex","BTCUSD",1746045900411,0.003,94704.0,94703.0,1.1718268]
["bitfinex","BTCUSD",1746045900622,0.003,94704.0,94703.0,1.17986834]
["bitfinex","BTCUSD",1746045901064,0.003,94704.0,94703.0,1.59356834]
["bitfinex","BTCUSD",1746045901753,0.002,94704.0,94703.0,1.58656834]
["bitfinex","BTCUSD",1746045902202,0.002,94704.0,94703.0,1.59256834]
["bitfinex","BTCUSD",1746045903033,0.002,94704.0,94703.0,1.58656834]
["bitfinex","BTCUSD",1746045903347,0.002,94704.0,94703.0,1.58956834]
["bitfinex","BTCUSD",1746045904001,0.002,94704.0,94703.0,1.59456834]
["bitfinex","BTCUSD",1746045911563,0.002,94704.0,94703.0,1.57066834]
["bitfinex","BTCUSD",1746045912903,0.002,94704.0,94703.0,1.66046834]
["bitfinex","BTCUSD",1746045914361,0.002,94704.0,94703.0,1.77176834]
["bitfinex","BTCUSD",1746045914576,0.002,94704.0,94703.0,1.61046834]
["bitfinex","BTCUSD",1746045914802,0.002,94704.0,94703.0,1.49225431]
["bitfinex","BTCUSD",1746045915238,0.002,94704.0,94703.0,1.54225431]
["bitfinex","BTCUSD",1746045915657,0.002,94704.0,94703.0,1.49225431]
["bitfinex","BTCUSD",1746045915839,0.002,94704.0,94703.0,1.53925431]
["bitfinex","BTCUSD",1746045915971,0.002,94704.0,94703.0,1.48425431]
["bitfinex","BTCUSD",1746045917016,0.002,94704.0,94703.0,1.6397746]
["bitfinex","BTCUSD",1746045917436,0.002,94704.0,94703.0,1.5977746]
["bitfinex","BTCUSD",1746045917642,0.002,94704.0,94703.0,1.6477746]
["bitfinex","BTCUSD",1746045917848,0.002,94704.0,94703.0,1.6507746]
["bitfinex","BTCUSD",1746045918055,0.002,94704.0,94703.0,1.6467746]
["bitfinex","BTCUSD",1746045918262,0.002,94704.0,94703.0,1.5967746]
["bitfinex","BTCUSD",1746045918473,0.002,94704.0,94703.0,1.6467746]
["bitfinex","BTCUSD",1746045918674,0.002,94704.0,94703.0,1.6007746]
["bitfinex","BTCUSD",1746045919160,0.002,94704.0,94703.0,1.6507746]
["bitfinex","BTCUSD",1746045919607,0.002,94704.0,94703.0,1.6007746]
["bitfinex","BTCUSD",1746045919807,0.002,94704.0,94703.0,1.6507746]
["bitfinex","BTCUSD",1746045920008,0.002,94704.0,94703.0,1.6007746]
["bitfinex","BTCUSD",1746045920221,0.002,94704.0,94703.0,1.6507746]
["bitfinex","BTCUSD",1746045920437,0.002,94704.0,94703.0,1.54525431]
["bitfinex","BTCUSD",1746045920637,0.002,94704.0,94703.0,1.49525431]
["bitfinex","BTCUSD",1746045920861,0.002,94704.0,94703.0,1.54525431]
["bitfinex","BTCUSD",1746045921583,0.002,94704.0,94703.0,1.49525431]
["bitfinex","BTCUSD",1746045922400,0.002,94704.0,94703.0,1.54525431]
["bitfinex","BTCUSD",1746045924000,0.002,94704.0,94703.0,1.49525431]
["bitfinex","BTCUSD",1746045924442,0.002,94704.0,94703.0,1.6507746]
["bitfinex","BTCUSD",1746045925560,0.002,94704.0,94703.0,1.54525431]
["bitfinex","BTCUSD",1746045925759,0.002,94704.0,94703.0,1.49525431]
["bitfinex","BTCUSD",1746045925958,0.002,94704.0,94703.0,1.54525431]
["bitfinex","BTCUSD",1746045926323,0.002,94704.0,94703.0,1.49525431]
["bitfinex","BTCUSD",1746045926977,0.002,94704.0,94703.0,1.54525431]
["bitfinex","BTCUSD",1746045927185,0.002,94704.0,94703.0,1.49525431]
["bitfinex","BTCUSD",1746045927996,0.002,94704.0,94703.0,1.40545431]
["bitfinex","BTCUSD",1746045928195,0.002,94704.0,94703.0,1.38071346]
["bitfinex","BTCUSD",1746045928196,0.0511,94704.0,94703.0,1.38071346]
["bitfinex","BTCUSD",1746045928431,0.002,94704.0,94703.0,1.48071346]
["bitfinex","BTCUSD",1746045928639,0.002,94704.0,94703.0,1.29091346]
["bitfinex","BTCUSD",1746045928859,0.002,94704.0,94703.0,1.48071346]
["bitfinex","BTCUSD",1746045929084,0.002,94704.0,94703.0,1.6007746]
["bitfinex","BTCUSD",1746045929287,0.002,94704.0,94703.0,1.5937746]
["bitfinex","BTCUSD",1746045929431,0.002,94704.0,94703.0,1.5897746]
["bitfinex","BTCUSD",1746045929848,0.002,94704.0,94703.0,1.5907746]
["bitfinex","BTCUSD",1746045930248,0.002,94704.0,94703.0,1.5897746]
["bitfinex","BTCUSD",1746045930453,0.002,94704.0,94703.0,1.5917746]
["bitfinex","BTCUSD",1746045930652,0.002,94704.0,94703.0,1.6397746]
["bitfinex","BTCUSD",1746045931116,0.002,94704.0,94703.0,1.6467746]
["bitfinex","BTCUSD",1746045931727,0.002,94704.0,94703.0,1.6497746]
["bitfinex","BTCUSD",1746045931934,0.002,94704.0,94703.0,1.6237746]
["bitfinex","BTCUSD",1746045932163,0.002,94704.0,94703.0,1.6287746]
["bitfinex","BTCUSD",1746045932588,0.002,94704.0,94703.0,1.6247746]
["bitfinex","BTCUSD",1746045933143,0.002,94704.0,94703.0,1.6307746]
["bitfinex","BTCUSD",1746045935783,0.002,94704.0,94703.0,1.9795346]
["bitfinex","BTCUSD",1746045936669,0.002,94704.0,94703.0,1.78834805]
["bitfinex","BTCUSD",1746045937346,0.002,94704.0,94703.0,1.9995346]
["bitfinex","BTCUSD",1746045945253,0.0004239,94712.0,94711.0,0.61570956]
["bitfinex","BTCUSD",1746045945468,0.002,94734.0,94725.0,0.76567835]
["bitfinex","BTCUSD",1746045945694,0.0488,94746.0,94745.0,0.2]
["bitfinex","BTCUSD",1746045945920,0.0488,94746.0,94745.0,0.62871856]
["bitfinex","BTCUSD",1746045946144,0.0488,94746.0,94745.0,0.72871856]
["bitfinex","BTCUSD",1746045947029,0.0508,94746.0,94745.0,0.72871856]
["bitfinex","BTCUSD",1746045947212,0.04884514,94746.0,94745.0,0.72871856]
["bitfinex","BTCUSD",1746045947416,0.04884514,94746.0,94745.0,0.74125387]
["bitfinex","BTCUSD",1746045948530,0.04884514,94746.0,94745.0,0.72019838]
["bitfinex","BTCUSD",1746045948760,0.09664514,94746.0,94745.0,0.72019838]
["bitfinex","BTCUSD",1746045949953,0.09664514,94746.0,94745.0,0.72811738]
["bitfinex","BTCUSD",1746045950879,0.09655237,94746.0,94745.0,0.72811738]
["bitfinex","BTCUSD",1746045960829,0.09655237,94746.0,94745.0,0.39857014]
["bitfinex","BTCUSD",1746045961442,0.12370979,94746.0,94745.0,0.60966307]
["bitfinex","BTCUSD",1746045961883,0.12770979,94746.0,94745.0,0.60966307]
["bitfinex","BTCUSD",1746045962119,0.12030668,94746.0,94745.0,0.60966307]
["bitfinex","BTCUSD",1746045962328,0.10055237,94746.0,94745.0,0.60966307]
["bitfinex","BTCUSD",1746045962510,0.00404514,94746.0,94745.0,0.60966307]
["bitfinex","BTCUSD",1746045962849,0.00404514,94746.0,94745.0,0.70966307]
["bitfinex","BTCUSD",1746045963074,0.00404514,94746.0,94745.0,0.70766307]
["bitfinex","BTCUSD",1746045963314,0.00304514,94746.0,94745.0,0.60766307]
["bitfinex","BTCUSD",1746045963598,4.514e-05,94746.0,94745.0,0.60766307]
["bitfinex","BTCUSD",1746045964022,0.00504514,94746.0,94745.0,0.60766307]
["bitfinex","BTCUSD",1746045964351,0.00404514,94746.0,94745.0,0.60766307]
["bitfinex","BTCUSD",1746045964557,0.00104514,94746.0,94745.0,0.60766307]
["bitfinex","BTCUSD",1746045964974,0.00204514,94746.0,94745.0,0.60766307]
["bitfinex","BTCUSD",1746045967428,0.00204514,94746.0,94745.0,0.60754307]
["bitfinex","BTCUSD",1746045969680,0.09654514,94746.0,94745.0,0.60754307]
["bitfinex","BTCUSD",1746045972694,0.11631833,94746.0,94745.0,0.60754307]
["bitfinex","BTCUSD",1746045981798,0.12373958,94746.0,94745.0,0.60754307]
["bitfinex","BTCUSD",1746045985606,0.12373958,94746.0,94745.0,0.40754307]
["bitfinex","BTCUSD",1746045985808,0.13299056,94746.0,94745.0,0.40754307]
["bitfinex","BTCUSD",1746045986370,0.34408126,94746.0,94745.0,0.19645014]
["bitfinex","BTCUSD",1746045986773,0.34308126,94746.0,94745.0,0.19645014]
["bitfinex","BTCUSD",1746045986951,0.34208126,94746.0,94745.0,0.19645014]
["bitfinex","BTCUSD",1746045987200,0.34508126,94746.0,94745.0,0.19645014]
["bitfinex","BTCUSD",1746045987335,0.34608126,94746.0,94745.0,0.19645014]
["bitfinex","BTCUSD",1746045987740,0.44762307,94746.0,94745.0,0.08956]
["bitfinex","BTCUSD",1746045987944,0.34608126,94746.0,94745.0,0.08956]
["bitfinex","BTCUSD",1746045988150,0.34608126,94746.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746045988151,0.21109822,94743.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1746045988356,0.0469,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746045988571,0.06667319,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746045988990,0.08334542,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746045989215,0.33944503,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746045989669,0.10857223,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746045989891,0.12835422,94742.0,94741.0,0.30066184]
["bitfinex","BTCUSD",1746045990341,0.13035422,94742.0,94741.0,0.30066184]
["bitfinex","BTCUSD",1746045990971,0.13235422,94742.0,94741.0,0.30066184]
["bitfinex","BTCUSD",1746045991740,0.12310324,94742.0,94741.0,0.30066184]
["bitfinex","BTCUSD",1746045993379,0.12310324,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746045993601,0.12310324,94742.0,94741.0,0.30066184]
["bitfinex","BTCUSD",1746045993810,0.12310324,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746045994262,0.12310324,94742.0,94741.0,0.30066184]
["bitfinex","BTCUSD",1746045994966,0.13234783,94742.0,94741.0,0.30066184]
["bitfinex","BTCUSD",1746045999934,0.34608617,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746046000161,0.34344744,94742.0,94741.0,0.08956]
["bitfinex","BTCUSD",1746046000521,0.0499,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046000924,0.06968199,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046001107,0.08634783,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046002073,0.08834783,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046002273,0.09034783,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046002502,0.08110324,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046002707,0.0903658,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046003738,0.0903658,94739.0,94738.0,0.10003542]
["bitfinex","BTCUSD",1746046003898,0.0903658,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046004118,0.08110324,94739.0,94738.0,0.31114395]
["bitfinex","BTCUSD",1746046004369,0.08110324,94739.0,94738.0,0.10003542]
["bitfinex","BTCUSD",1746046004590,0.08110324,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046004591,0.1610856,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046005755,0.1610856,94739.0,94738.0,0.30058853]
["bitfinex","BTCUSD",1746046006170,0.17031048,94739.0,94738.0,0.30058853]
["bitfinex","BTCUSD",1746046006569,0.17031048,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046006789,0.17294936,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046006993,0.17031048,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046007722,0.17031048,94739.0,94737.0,0.21110972]
["bitfinex","BTCUSD",1746046007910,0.17294937,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046008363,0.38405566,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046008581,0.37741678,94739.0,94738.0,0.08948]
["bitfinex","BTCUSD",1746046008817,0.21110891,94738.0,94735.0,0.20241306]
["bitfinex","BTCUSD",1746046009049,0.21111223,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046009476,0.24754035,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046009676,0.03642812,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046009880,0.03642812,94737.0,94736.0,0.30059298]
["bitfinex","BTCUSD",1746046010088,0.03642812,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046011090,0.03842812,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046011533,0.25153887,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046011922,0.33368153,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046015252,0.22167268,94735.0,94732.0,0.2216777]
["bitfinex","BTCUSD",1746046015475,0.33368153,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046017057,0.33168153,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046017274,0.32045665,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046018073,0.37015665,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046018271,0.41525665,94737.0,94736.0,0.08948]
["bitfinex","BTCUSD",1746046018472,0.41525665,94737.0,94724.0,0.34872]
["bitfinex","BTCUSD",1746046018473,0.0477,94726.0,94724.0,0.34872]
["bitfinex","BTCUSD",1746046018818,0.06748199,94726.0,94725.0,0.39837014]
["bitfinex","BTCUSD",1746046019225,0.27861726,94726.0,94725.0,0.39837014]
["bitfinex","BTCUSD",1746046019427,0.28603851,94726.0,94725.0,0.39837014]
["bitfinex","BTCUSD",1746046019867,0.28603851,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046020075,0.3800916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046020197,0.39051447,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046020426,0.3800916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046020661,0.3810916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046021289,0.3830916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046021945,0.4322916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046023406,0.4302916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046023578,0.4322916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046023780,0.4312916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046024189,0.4332916,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046025676,0.12610324,94726.0,94725.0,0.09148]
["bitfinex","BTCUSD",1746046026096,0.12610324,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046026303,0.33723851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046026507,0.33523851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046026887,0.34223851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046027107,0.13110324,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046027397,0.03420324,94726.0,94725.0,0.2131375]
["bitfinex","BTCUSD",1746046027546,0.24533851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046028985,0.31978557,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046029632,0.24533851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046031805,0.29493851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046032217,0.34453851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046035926,0.76103851,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046039632,0.74125652,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046041456,0.84677681,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046046614,1.29366695,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046047076,1.3101983,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046047551,1.3061983,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746046048004,0.21117986,94706.0,94705.0,0.0894]
["bitfinex","BTCUSD",1746046048415,0.21860111,94706.0,94705.0,0.0894]
["bitfinex","BTCUSD",1746046049170,0.21860111,94706.0,94705.0,0.08949523]
["bitfinex","BTCUSD",1746046049373,0.21960111,94706.0,94705.0,0.08949523]
["bitfinex","BTCUSD",1746046049578,0.00942125,94706.0,94705.0,0.08949523]
["bitfinex","BTCUSD",1746046050202,0.22060111,94706.0,94705.0,0.08949523]
["bitfinex","BTCUSD",1746046055692,0.00942125,94706.0,94705.0,0.08949523]
["bitfinex","BTCUSD",1746046055901,0.22060111,94706.0,94705.0,0.08949523]
["bitfinex","BTCUSD",1746046057270,0.00942125,94706.0,94705.0,0.08949523]
["bitfinex","BTCUSD",1746046057764,0.00942125,94706.0,94705.0,9.523e-05]
["bitfinex","BTCUSD",1746046057887,0.22060111,94706.0,94705.0,9.523e-05]
["bitfinex","BTCUSD",1746046058415,0.00942125,94706.0,94705.0,0.21127732]
["bitfinex","BTCUSD",1746046060523,0.00942125,94706.0,94705.0,9.523e-05]
["bitfinex","BTCUSD",1746046060769,0.00942125,94706.0,94705.0,0.21127732]
["bitfinex","BTCUSD",1746046062328,0.00942125,94706.0,94705.0,0.51816746]
["bitfinex","BTCUSD",1746046063210,0.00742125,94706.0,94705.0,0.51816746]
["bitfinex","BTCUSD",1746046063415,0.4165,94711.0,94710.0,0.21117094]
["bitfinex","BTCUSD",1746046063620,0.4165,94711.0,94710.0,0.31806108]
["bitfinex","BTCUSD",1746046065042,0.42492656,94711.0,94710.0,0.31806108]
["bitfinex","BTCUSD",1746046065370,0.00842656,94711.0,94710.0,0.31806108]
["bitfinex","BTCUSD",1746046065726,0.00842656,94711.0,94710.0,0.32006108]
["bitfinex","BTCUSD",1746046070478,0.00842656,94711.0,94710.0,0.36876108]
["bitfinex","BTCUSD",1746046070691,0.00842656,94711.0,94710.0,0.86218137]
["bitfinex","BTCUSD",1746046070692,0.001,94711.0,94710.0,0.86218137]
["bitfinex","BTCUSD",1746046070899,0.001,94711.0,94710.0,0.97672222]
["bitfinex","BTCUSD",1746046071102,0.001,94711.0,94710.0,0.97472222]
["bitfinex","BTCUSD",1746046071285,0.00742656,94723.0,94722.0,0.46094419]
["bitfinex","BTCUSD",1746046071490,0.002,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1746046071697,0.002,94724.0,94723.0,0.3180321]
["bitfinex","BTCUSD",1746046072501,0.002,94724.0,94723.0,0.4073921]
["bitfinex","BTCUSD",1746046072734,0.002,94724.0,94723.0,0.4083921]
["bitfinex","BTCUSD",1746046073133,0.002,94724.0,94723.0,0.41893132]
["bitfinex","BTCUSD",1746046073578,0.002,94724.0,94723.0,0.41793132]
["bitfinex","BTCUSD",1746046074568,0.002,94724.0,94723.0,0.41993132]
["bitfinex","BTCUSD",1746046074766,0.002,94724.0,94723.0,0.42093132]
["bitfinex","BTCUSD",1746046077994,0.002,94724.0,94723.0,0.33157132]
["bitfinex","BTCUSD",1746046078328,0.002,94724.0,94723.0,0.42089132]
["bitfinex","BTCUSD",1746046079160,0.002,94724.0,94723.0,0.44051585]
["bitfinex","BTCUSD",1746046082849,0.002,94724.0,94723.0,0.42089132]
["bitfinex","BTCUSD",1746046084886,0.002,94724.0,94723.0,0.4103521]
["bitfinex","BTCUSD",1746046085993,0.0506,94724.0,94723.0,0.4103521]
["bitfinex","BTCUSD",1746046087066,0.0506,94724.0,94723.0,0.4083521]
["bitfinex","BTCUSD",1746046087669,0.0506,94724.0,94723.0,0.4073521]
["bitfinex","BTCUSD",1746046087872,0.0516,94724.0,94723.0,0.4073521]
["bitfinex","BTCUSD",1746046090933,0.10109653,94724.0,94723.0,0.4073521]
["bitfinex","BTCUSD",1746046091337,0.0516,94724.0,94723.0,0.4073521]
["bitfinex","BTCUSD",1746046091763,0.0516,94724.0,94723.0,0.4072721]
["bitfinex","BTCUSD",1746046099098,0.05902016,94724.0,94723.0,0.4072721]
["bitfinex","BTCUSD",1746046099295,0.01042016,94724.0,94723.0,0.4072721]
["bitfinex","BTCUSD",1746046105341,0.01042016,94724.0,94723.0,0.30038196]
["bitfinex","BTCUSD",1746046105546,0.06065855,94724.0,94723.0,0.30038196]
["bitfinex","BTCUSD",1746046105749,0.01042016,94724.0,94723.0,0.08924]
["bitfinex","BTCUSD",1746046106211,0.01305948,94724.0,94723.0,0.30038196]
["bitfinex","BTCUSD",1746046106420,0.22419921,94724.0,94723.0,0.08924]
["bitfinex","BTCUSD",1746046106635,0.08309459,94724.0,94723.0,0.08924]
["bitfinex","BTCUSD",1746046106900,0.08573391,94724.0,94723.0,0.08924]
["bitfinex","BTCUSD",1746046107117,0.08573391,94724.0,94723.0,0.30038196]
["bitfinex","BTCUSD",1746046107741,0.08309459,94724.0,94723.0,0.30038196]
["bitfinex","BTCUSD",1746046108076,0.29423432,94724.0,94723.0,0.08924]
["bitfinex","BTCUSD",1746046124192,0.21114196,94723.0,94722.0,0.2]
["bitfinex","BTCUSD",1746046124406,0.21114196,94723.0,94722.0,0.2892]
["bitfinex","BTCUSD",1746046124606,0.32102885,94723.0,94722.0,0.2892]
["bitfinex","BTCUSD",1746046125367,0.32102885,94723.0,94722.0,0.2902]
["bitfinex","BTCUSD",1746046125595,0.32202885,94723.0,94722.0,0.2902]
["bitfinex","BTCUSD",1746046126709,0.21956212,94723.0,94722.0,0.2902]
["bitfinex","BTCUSD",1746046128609,0.21956212,94723.0,94722.0,0.0902]
["bitfinex","BTCUSD",1746046129046,0.26746212,94723.0,94722.0,0.0902]
["bitfinex","BTCUSD",1746046130781,0.05632016,94723.0,94722.0,0.0902]
["bitfinex","BTCUSD",1746046131023,0.00842016,94723.0,94722.0,0.30134419]
["bitfinex","BTCUSD",1746046131402,0.00842016,94723.0,94722.0,0.40823433]
["bitfinex","BTCUSD",1746046131641,0.00842016,94723.0,94722.0,0.40223433]
["bitfinex","BTCUSD",1746046157838,0.00842016,94723.0,94722.0,0.31903433]
["bitfinex","BTCUSD",1746046158064,0.00842016,94723.0,94722.0,0.40811433]
["bitfinex","BTCUSD",1746046166130,0.00842016,94723.0,94722.0,0.20307677]
["bitfinex","BTCUSD",1746046167277,0.00842016,94723.0,94722.0,0.08908]
["bitfinex","BTCUSD",1746046167489,0.00842016,94723.0,94722.0,0.30022419]
["bitfinex","BTCUSD",1746046188259,0.05950512,94723.0,94722.0,0.30022419]
["bitfinex","BTCUSD",1746046189197,0.27064708,94723.0,94722.0,0.08908]
["bitfinex","BTCUSD",1746046189623,0.28120417,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046190257,0.07006221,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046190405,0.07270157,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046191032,0.28384353,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046191254,0.32940417,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046193647,0.06717725,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046195610,0.06981666,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046196537,0.28095862,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046196840,0.27831921,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046200905,0.06717725,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046201103,0.06981667,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046201315,0.06981667,94723.0,94722.0,0.30014419]
["bitfinex","BTCUSD",1746046201316,0.05662016,94723.0,94722.0,0.30014419]
["bitfinex","BTCUSD",1746046201521,0.05662016,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046205952,0.13004553,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046206366,0.05662016,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046206647,0.05662016,94723.0,94722.0,0.30014419]
["bitfinex","BTCUSD",1746046206982,0.00842016,94723.0,94722.0,0.30014419]
["bitfinex","BTCUSD",1746046208621,0.00842016,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046211151,0.00842016,94723.0,94722.0,0.30014419]
["bitfinex","BTCUSD",1746046212006,0.00842016,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046212255,0.08353879,94723.0,94722.0,0.089]
["bitfinex","BTCUSD",1746046212483,0.25725756,94716.0,94715.0,0.2]
["bitfinex","BTCUSD",1746046212722,0.25725756,94716.0,94715.0,0.28892]
["bitfinex","BTCUSD",1746046212723,0.10235099,94716.0,94715.0,0.28892]
["bitfinex","BTCUSD",1746046212938,0.11241076,94716.0,94715.0,0.50007979]
["bitfinex","BTCUSD",1746046213177,0.10977115,94716.0,94715.0,0.50007979]
["bitfinex","BTCUSD",1746046213607,0.10977115,94716.0,94715.0,0.50107979]
["bitfinex","BTCUSD",1746046214026,0.10977115,94716.0,94715.0,0.41215979]
["bitfinex","BTCUSD",1746046214256,0.32092871,94716.0,94715.0,0.28996]
["bitfinex","BTCUSD",1746046214487,0.32092871,94716.0,94715.0,0.29196]
["bitfinex","BTCUSD",1746046215378,0.10977115,94716.0,94715.0,0.29196]
["bitfinex","BTCUSD",1746046216228,0.32092871,94716.0,94715.0,0.29196]
["bitfinex","BTCUSD",1746046216455,0.10977115,94716.0,94715.0,0.29196]
["bitfinex","BTCUSD",1746046216682,0.32092871,94716.0,94715.0,0.28996]
["bitfinex","BTCUSD",1746046217314,0.32192871,94716.0,94715.0,0.28996]
["bitfinex","BTCUSD",1746046218920,0.06467115,94716.0,94715.0,0.28996]
["bitfinex","BTCUSD",1746046219131,0.06467115,94716.0,94715.0,0.50111979]
["bitfinex","BTCUSD",1746046219369,0.00842016,94716.0,94715.0,0.50111979]
["bitfinex","BTCUSD",1746046221925,0.00842016,94716.0,94715.0,0.41215979]
["bitfinex","BTCUSD",1746046222112,0.00842016,94716.0,94715.0,0.50111979]
["bitfinex","BTCUSD",1746046226552,0.00842016,94716.0,94715.0,0.41215979]
["bitfinex","BTCUSD",1746046226767,0.00842016,94716.0,94715.0,0.50111979]
["bitfinex","BTCUSD",1746046242606,0.00842016,94716.0,94715.0,0.60800993]
["bitfinex","BTCUSD",1746046244882,0.02823903,94716.0,94715.0,0.60800993]
["bitfinex","BTCUSD",1746046249505,0.02823903,94716.0,94715.0,0.76123022]
["bitfinex","BTCUSD",1746046249750,0.002,94724.0,94723.0,0.61318281]
["bitfinex","BTCUSD",1746046249977,0.0024239,94744.0,94742.0,0.41109961]
["bitfinex","BTCUSD",1746046250203,0.0024239,94744.0,94743.0,0.21109738]
["bitfinex","BTCUSD",1746046250480,0.0024239,94744.0,94743.0,0.41798752]
["bitfinex","BTCUSD",1746046251423,0.00348585,94744.0,94743.0,0.42198752]
["bitfinex","BTCUSD",1746046252054,0.00248585,94744.0,94743.0,0.41798752]
["bitfinex","BTCUSD",1746046253005,0.00348585,94744.0,94743.0,0.42498752]
["bitfinex","BTCUSD",1746046253702,0.00348585,94744.0,94743.0,0.43575267]
["bitfinex","BTCUSD",1746046255693,0.00348585,94744.0,94743.0,0.52459267]
["bitfinex","BTCUSD",1746046257381,0.00348585,94744.0,94743.0,0.52913417]
["bitfinex","BTCUSD",1746046257784,0.00348585,94744.0,94743.0,0.44029417]
["bitfinex","BTCUSD",1746046258035,0.00348585,94744.0,94743.0,0.51836902]
["bitfinex","BTCUSD",1746046259969,0.00348585,94744.0,94743.0,0.52902114]
["bitfinex","BTCUSD",1746046260417,0.00348585,94744.0,94743.0,0.63454143]
["bitfinex","BTCUSD",1746046260705,0.00348585,94744.0,94743.0,0.52902114]
["bitfinex","BTCUSD",1746046269366,0.00348585,94744.0,94743.0,0.52971539]
["bitfinex","BTCUSD",1746046276240,0.00348585,94744.0,94743.0,0.3029813]
["bitfinex","BTCUSD",1746046276641,0.00348585,94744.0,94743.0,0.50342656]
["bitfinex","BTCUSD",1746046276855,0.00348585,94744.0,94743.0,0.52831828]
["bitfinex","BTCUSD",1746046277073,0.00348585,94744.0,94743.0,0.67923857]
["bitfinex","BTCUSD",1746046277925,0.00348585,94744.0,94743.0,0.57371828]
["bitfinex","BTCUSD",1746046278133,0.00348585,94744.0,94743.0,0.57071828]
["bitfinex","BTCUSD",1746046278368,0.00348585,94744.0,94743.0,1.37101828]
["bitfinex","BTCUSD",1746046278599,0.002,94764.0,94763.0,0.55454085]
["bitfinex","BTCUSD",1746046278817,0.002,94764.0,94763.0,1.18430999]
["bitfinex","BTCUSD",1746046279028,0.00245125,94764.0,94763.0,1.19004586]
["bitfinex","BTCUSD",1746046279465,0.002,94785.0,94778.0,0.42556028]
["bitfinex","BTCUSD",1746046279746,0.0045451,94779.0,94778.0,0.67905042]
["bitfinex","BTCUSD",1746046279967,0.0045451,94779.0,94778.0,0.75721857]
["bitfinex","BTCUSD",1746046280143,0.0045451,94779.0,94778.0,1.09721857]
["bitfinex","BTCUSD",1746046280799,0.0045451,94779.0,94778.0,1.09821857]
["bitfinex","BTCUSD",1746046281019,0.0045451,94779.0,94778.0,1.14471857]
["bitfinex","BTCUSD",1746046281491,0.417496,94808.0,94799.0,0.41097268]
["bitfinex","BTCUSD",1746046281706,0.000996,94808.0,94799.0,0.60658282]
["bitfinex","BTCUSD",1746046281912,0.00204509,94800.0,94799.0,0.60658282]
["bitfinex","BTCUSD",1746046282355,0.00204509,94800.0,94799.0,0.51786282]
["bitfinex","BTCUSD",1746046282581,0.00204509,94800.0,94799.0,0.70672753]
["bitfinex","BTCUSD",1746046284247,0.00204509,94800.0,94799.0,0.71083674]
["bitfinex","BTCUSD",1746046291894,0.00204509,94800.0,94799.0,0.61317057]
["bitfinex","BTCUSD",1746046296273,0.00204509,94800.0,94799.0,0.52445057]
["bitfinex","BTCUSD",1746046296420,0.00204509,94800.0,94799.0,0.61313057]
["bitfinex","BTCUSD",1746046307135,0.00204509,94800.0,94799.0,0.61309057]
["bitfinex","BTCUSD",1746046307340,0.00204509,94800.0,94799.0,0.52445057]
["bitfinex","BTCUSD",1746046307503,0.00204509,94800.0,94799.0,0.61309057]
["bitfinex","BTCUSD",1746046311711,0.00204509,94800.0,94799.0,0.71861086]
["bitfinex","BTCUSD",1746046314134,0.00204509,94800.0,94799.0,0.61309057]
["bitfinex","BTCUSD",1746046322263,0.00204509,94800.0,94799.0,0.61409057]
["bitfinex","BTCUSD",1746046322484,0.00204509,94800.0,94799.0,1.06863142]
["bitfinex","BTCUSD",1746046322715,0.00204509,94800.0,94799.0,0.96863142]
["bitfinex","BTCUSD",1746046322954,0.00204509,94800.0,94799.0,1.06863142]
["bitfinex","BTCUSD",1746046323171,0.00204509,94800.0,94799.0,1.17415171]
["bitfinex","BTCUSD",1746046323601,1e-08,94809.0,94808.0,0.56549351]
["bitfinex","BTCUSD",1746046323813,1e-08,94809.0,94808.0,0.77238365]
["bitfinex","BTCUSD",1746046324077,1e-08,94809.0,94808.0,0.82763428]
["bitfinex","BTCUSD",1746046324293,1e-08,94809.0,94808.0,0.89794831]
["bitfinex","BTCUSD",1746046324919,0.00100001,94809.0,94808.0,0.91192789]
["bitfinex","BTCUSD",1746046325140,0.00100001,94809.0,94808.0,0.91692789]
["bitfinex","BTCUSD",1746046327486,0.00100001,94809.0,94808.0,1.11692789]
["bitfinex","BTCUSD",1746046329200,0.00100001,94809.0,94808.0,1.53062789]
["bitfinex","BTCUSD",1746046334707,0.00100001,94809.0,94808.0,1.48172789]
["bitfinex","BTCUSD",1746046341420,0.00100001,94809.0,94808.0,1.83016789]
["bitfinex","BTCUSD",1746046347123,0.00100001,94809.0,94808.0,1.91872789]
["bitfinex","BTCUSD",1746046352241,0.00100001,94809.0,94808.0,1.93836372]
["bitfinex","BTCUSD",1746046364211,0.05070001,94809.0,94808.0,1.85350884]
["bitfinex","BTCUSD",1746046364430,0.00100001,94809.0,94808.0,1.76494884]
["bitfinex","BTCUSD",1746046364636,0.00100001,94809.0,94808.0,1.86804969]
["bitfinex","BTCUSD",1746046365668,0.00100001,94809.0,94808.0,1.77948969]
["bitfinex","BTCUSD",1746046365882,0.00100001,94809.0,94808.0,1.86804969]
["bitfinex","BTCUSD",1746046366085,0.00100001,94809.0,94808.0,1.97356998]
["bitfinex","BTCUSD",1746046376743,0.00100001,94809.0,94808.0,1.88500998]
["bitfinex","BTCUSD",1746046376908,0.04690001,94809.0,94808.0,1.97352998]
["bitfinex","BTCUSD",1746046377346,0.04690001,94809.0,94808.0,1.86537415]
["bitfinex","BTCUSD",1746046377539,0.04690001,94809.0,94808.0,1.95389415]
["bitfinex","BTCUSD",1746046378056,0.04690001,94809.0,94808.0,1.86537415]
["bitfinex","BTCUSD",1746046378264,0.04690001,94809.0,94808.0,1.95389415]
["bitfinex","BTCUSD",1746046378794,0.04690001,94809.0,94808.0,1.86537415]
["bitfinex","BTCUSD",1746046379007,0.04690001,94809.0,94808.0,1.95389415]
["bitfinex","BTCUSD",1746046379857,0.00535401,94809.0,94808.0,1.95389415]
["bitfinex","BTCUSD",1746046380045,0.00535401,94809.0,94808.0,1.75389415]
["bitfinex","BTCUSD",1746046380356,0.00535401,94809.0,94808.0,1.86537415]
["bitfinex","BTCUSD",1746046380562,0.00535401,94809.0,94808.0,1.95389415]
["bitfinex","BTCUSD",1746046380853,0.00535401,94809.0,94808.0,1.39733343]
["bitfinex","BTCUSD",1746046381143,0.00535401,94809.0,94808.0,1.48585343]
["bitfinex","BTCUSD",1746046381337,0.00535401,94809.0,94808.0,1.55024995]
["bitfinex","BTCUSD",1746046381861,0.00535401,94809.0,94808.0,1.53924995]
["bitfinex","BTCUSD",1746046382080,0.00535401,94809.0,94808.0,1.13054995]
["bitfinex","BTCUSD",1746046384218,0.00535401,94809.0,94808.0,0.69358995]
["bitfinex","BTCUSD",1746046384418,0.00535401,94809.0,94808.0,0.78210995]
["bitfinex","BTCUSD",1746046384598,0.00535401,94809.0,94808.0,0.5706578]
["bitfinex","BTCUSD",1746046384995,0.00535401,94809.0,94808.0,0.78161046]
["bitfinex","BTCUSD",1746046385401,0.00535401,94809.0,94808.0,0.71721394]
["bitfinex","BTCUSD",1746046385801,0.00535401,94809.0,94808.0,0.82273423]
["bitfinex","BTCUSD",1746046386027,0.00535401,94809.0,94808.0,0.81973423]
["bitfinex","BTCUSD",1746046386227,0.00535401,94809.0,94808.0,0.82173423]
["bitfinex","BTCUSD",1746046386435,0.00535401,94809.0,94808.0,0.71421394]
["bitfinex","BTCUSD",1746046397866,0.00535401,94809.0,94808.0,0.61434947]
["bitfinex","BTCUSD",1746046398068,0.00535401,94809.0,94808.0,0.71434947]
["bitfinex","BTCUSD",1746046398647,0.00535401,94809.0,94808.0,0.71234947]
["bitfinex","BTCUSD",1746046399179,0.00535401,94809.0,94808.0,0.71334947]
["bitfinex","BTCUSD",1746046399580,0.00535401,94809.0,94808.0,0.76284364]
["bitfinex","BTCUSD",1746046402016,0.00535401,94809.0,94808.0,0.71334947]
["bitfinex","BTCUSD",1746046402545,0.00535401,94809.0,94808.0,0.71350947]
["bitfinex","BTCUSD",1746046408540,0.00535401,94809.0,94808.0,0.62482947]
["bitfinex","BTCUSD",1746046408744,0.00535401,94809.0,94808.0,0.71350947]
["bitfinex","BTCUSD",1746046423546,0.00535401,94809.0,94808.0,0.76300364]
["bitfinex","BTCUSD",1746046423876,0.0497,94810.0,94808.0,0.76300364]
["bitfinex","BTCUSD",1746046423877,0.0497,94810.0,94809.0,0.21095043]
["bitfinex","BTCUSD",1746046424090,0.0497,94810.0,94809.0,0.41784057]
["bitfinex","BTCUSD",1746046424289,0.0497,94810.0,94809.0,0.42371412]
["bitfinex","BTCUSD",1746046425503,0.0497,94810.0,94809.0,0.42471412]
["bitfinex","BTCUSD",1746046428721,0.0497,94810.0,94809.0,0.51339412]
["bitfinex","BTCUSD",1746046436070,0.0497,94810.0,94809.0,0.51323412]
["bitfinex","BTCUSD",1746046437375,0.0497,94810.0,94809.0,0.71323412]
["bitfinex","BTCUSD",1746046437582,0.0497,94810.0,94809.0,0.60634398]
["bitfinex","BTCUSD",1746046438137,0.0497,94810.0,94809.0,0.40634398]
["bitfinex","BTCUSD",1746046438398,0.0497,94810.0,94809.0,0.60634398]
["bitfinex","BTCUSD",1746046442079,0.0497,94810.0,94809.0,0.50634398]
["bitfinex","BTCUSD",1746046442907,0.0497,94810.0,94809.0,0.41682398]
["bitfinex","BTCUSD",1746046443746,0.0507,94810.0,94809.0,0.41682398]
["bitfinex","BTCUSD",1746046458571,0.2717619,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046458800,0.06081369,94810.0,94809.0,0.21682398]
["bitfinex","BTCUSD",1746046459007,0.06823479,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046459426,0.08802469,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046459869,0.08702469,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046460103,0.09002469,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046460959,0.079911,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046461418,0.079911,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046461620,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046462495,0.128311,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046464040,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046464249,0.128311,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046464471,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046464891,0.128311,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046465574,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046466537,0.33925921,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046466848,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046467447,0.1408009,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046467978,0.1408009,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046468162,0.35438611,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046468382,0.35174911,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046468588,0.1408009,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046468939,0.35174911,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046469651,0.1408009,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046470063,0.35174911,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046470250,0.33925921,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046470887,0.33925921,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046471528,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046472136,0.13094799,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046472338,0.3418962,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046472547,0.33925921,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046472781,0.41880191,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046478265,0.33925921,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046478600,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046479582,0.33925921,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046481264,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046481471,0.128311,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046481721,0.128311,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046482298,0.1085211,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046482731,0.1085211,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046482943,0.1085211,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046483149,0.31946931,94810.0,94809.0,0.09439355]
["bitfinex","BTCUSD",1746046483593,0.1085211,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046484026,0.0601211,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046487709,0.0104211,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046487878,0.0104211,94810.0,94809.0,0.21682398]
["bitfinex","BTCUSD",1746046488087,0.01042266,94810.0,94809.0,0.30534398]
["bitfinex","BTCUSD",1746046489137,0.01042266,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046489138,0.51992266,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046489373,1.090672,94810.0,94809.0,0.00587355]
["bitfinex","BTCUSD",1746046489541,0.25807046,94800.0,94799.0,0.08861523]
["bitfinex","BTCUSD",1746046489739,0.3111013,94800.0,94799.0,0.08861523]
["bitfinex","BTCUSD",1746046489942,0.3111013,94800.0,94799.0,0.09582422]
["bitfinex","BTCUSD",1746046490146,0.3111013,94800.0,94799.0,0.08861523]
["bitfinex","BTCUSD",1746046490328,0.3570013,94800.0,94799.0,0.09582422]
["bitfinex","BTCUSD",1746046490532,0.3570013,94800.0,94799.0,0.13823012]
["bitfinex","BTCUSD",1746046490869,0.3570013,94800.0,94799.0,0.05691911]
["bitfinex","BTCUSD",1746046491675,0.3590013,94800.0,94799.0,0.05691911]
["bitfinex","BTCUSD",1746046492089,0.3600013,94800.0,94799.0,0.05691911]
["bitfinex","BTCUSD",1746046493507,0.7735013,94800.0,94799.0,0.05691911]
["bitfinex","BTCUSD",1746046494226,0.7735013,94800.0,94799.0,0.00730422]
["bitfinex","BTCUSD",1746046494872,0.7755013,94800.0,94799.0,0.00730422]
["bitfinex","BTCUSD",1746046495083,0.7775013,94800.0,94799.0,0.00730422]
["bitfinex","BTCUSD",1746046496207,0.7775013,94800.0,94799.0,9.523e-05]
["bitfinex","BTCUSD",1746046507051,0.22154677,94789.0,94788.0,0.08852]
["bitfinex","BTCUSD",1746046507444,0.22896943,94789.0,94788.0,0.09652563]
["bitfinex","BTCUSD",1746046507846,0.24877056,94789.0,94788.0,0.09652563]
["bitfinex","BTCUSD",1746046508262,0.24877056,94789.0,94788.0,0.09752563]
["bitfinex","BTCUSD",1746046508443,0.02722379,94789.0,94788.0,0.09752563]
["bitfinex","BTCUSD",1746046508875,0.23821873,94789.0,94788.0,0.00900563]
["bitfinex","BTCUSD",1746046509964,0.02722379,94789.0,94788.0,0.2200028]
["bitfinex","BTCUSD",1746046510442,0.02722379,94789.0,94788.0,0.00900563]
["bitfinex","BTCUSD",1746046510651,0.22153802,94792.0,94789.0,0.21099404]
["bitfinex","BTCUSD",1746046510852,0.22417775,94791.0,94789.0,0.21099488]
["bitfinex","BTCUSD",1746046511057,0.01059839,94792.0,94790.0,0.00810691]
["bitfinex","BTCUSD",1746046511260,0.00263744,94791.0,94790.0,0.00810691]
["bitfinex","BTCUSD",1746046511416,0.00263744,94791.0,94790.0,0.21909963]
["bitfinex","BTCUSD",1746046511757,0.00742266,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746046511974,0.01975192,94793.0,94792.0,0.21098826]
["bitfinex","BTCUSD",1746046514285,0.00742266,94796.0,94794.0,0.21098319]
["bitfinex","BTCUSD",1746046514694,0.01054874,94798.0,94795.0,0.00260196]
["bitfinex","BTCUSD",1746046514905,0.21097936,94796.0,94795.0,0.00260196]
["bitfinex","BTCUSD",1746046515127,0.21097936,94796.0,94793.0,0.22153351]
["bitfinex","BTCUSD",1746046515346,0.21097936,94796.0,94794.0,0.00260418]
["bitfinex","BTCUSD",1746046515658,0.21897936,94796.0,94794.0,0.21358757]
["bitfinex","BTCUSD",1746046515893,0.10552029,94795.0,94794.0,0.21358757]
["bitfinex","BTCUSD",1746046517320,0.11293431,94795.0,94794.0,0.21358757]
["bitfinex","BTCUSD",1746046517547,0.11293431,94795.0,94794.0,0.00260418]
["bitfinex","BTCUSD",1746046517759,0.11293431,94795.0,94794.0,0.21358799]
["bitfinex","BTCUSD",1746046517950,0.11593431,94795.0,94794.0,0.21358799]
["bitfinex","BTCUSD",1746046518515,0.11893431,94795.0,94794.0,0.21358799]
["bitfinex","BTCUSD",1746046518920,0.11893431,94795.0,94794.0,0.00260418]
["bitfinex","BTCUSD",1746046519120,0.01341402,94795.0,94794.0,0.00260418]
["bitfinex","BTCUSD",1746046520200,0.03320379,94795.0,94794.0,0.00260418]
["bitfinex","BTCUSD",1746046521411,0.03320379,94795.0,94794.0,0.21358799]
["bitfinex","BTCUSD",1746046522492,0.01341402,94795.0,94794.0,0.21358799]
["bitfinex","BTCUSD",1746046522891,0.11893431,94795.0,94794.0,0.21358799]
["bitfinex","BTCUSD",1746046523281,0.13872371,94795.0,94794.0,0.00260418]
["bitfinex","BTCUSD",1746046524324,0.13872371,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046524954,0.13872371,94795.0,94794.0,0.21905604]
["bitfinex","BTCUSD",1746046526240,0.13872371,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046527236,0.3497053,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046527441,0.13872371,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046527743,0.3497053,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046527894,0.13872371,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046529953,0.3497053,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046530987,0.13872371,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046533263,0.3497053,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046533478,0.24418501,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046533863,0.03320342,94795.0,94794.0,0.21905604]
["bitfinex","BTCUSD",1746046534930,0.03320342,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046535133,0.03320342,94795.0,94794.0,0.21905604]
["bitfinex","BTCUSD",1746046537469,0.03320342,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046538416,0.3497053,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046539771,0.13872371,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046540240,0.3497053,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046541433,0.35895105,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046542774,0.40485105,94795.0,94794.0,0.00807223]
["bitfinex","BTCUSD",1746046542988,0.21100114,94787.0,94785.0,0.08859966]
["bitfinex","BTCUSD",1746046543197,0.21100114,94787.0,94785.0,0.00011966]
["bitfinex","BTCUSD",1746046543198,0.06540892,94786.0,94785.0,0.00011966]
["bitfinex","BTCUSD",1746046543396,0.08519832,94786.0,94785.0,0.08859966]
["bitfinex","BTCUSD",1746046543612,0.09524996,94786.0,94785.0,0.08859966]
["bitfinex","BTCUSD",1746046544475,0.10449571,94786.0,94785.0,0.08859966]
["bitfinex","BTCUSD",1746046544661,0.10649571,94786.0,94785.0,0.08859966]
["bitfinex","BTCUSD",1746046545130,0.09724996,94786.0,94785.0,0.08859966]
["bitfinex","BTCUSD",1746046545631,0.02920342,94786.0,94785.0,0.29960351]
["bitfinex","BTCUSD",1746046545851,0.03020342,94786.0,94785.0,0.34540351]
["bitfinex","BTCUSD",1746046546081,0.0227894,94786.0,94785.0,0.34540351]
["bitfinex","BTCUSD",1746046546689,0.0227894,94786.0,94785.0,0.34802772]
["bitfinex","BTCUSD",1746046547485,0.03021239,94786.0,94785.0,0.34802772]
["bitfinex","BTCUSD",1746046548098,0.24121401,94786.0,94785.0,0.09122387]
["bitfinex","BTCUSD",1746046548340,0.3191739,94786.0,94785.0,0.09122387]
["bitfinex","BTCUSD",1746046548537,0.3191739,94786.0,94785.0,0.00011966]
["bitfinex","BTCUSD",1746046548857,0.3191739,94786.0,94785.0,0.00822234]
["bitfinex","BTCUSD",1746046549915,0.10817228,94786.0,94785.0,0.00822234]
["bitfinex","BTCUSD",1746046550162,0.10817228,94786.0,94785.0,0.21922619]
["bitfinex","BTCUSD",1746046551802,0.10817228,94786.0,94785.0,0.00822234]
["bitfinex","BTCUSD",1746046553014,0.10817228,94786.0,94785.0,0.21922619]
["bitfinex","BTCUSD",1746046553220,0.11080988,94786.0,94785.0,0.21922619]
["bitfinex","BTCUSD",1746046559321,0.10817228,94786.0,94785.0,0.21922619]
["bitfinex","BTCUSD",1746046559537,0.03021239,94786.0,94785.0,0.21922619]
["bitfinex","BTCUSD",1746046567664,0.0227894,94786.0,94785.0,0.21922619]
["bitfinex","BTCUSD",1746046570733,0.03020959,94786.0,94785.0,0.21922619]
["bitfinex","BTCUSD",1746046581478,0.03020959,94786.0,94785.0,0.41455633]
["bitfinex","BTCUSD",1746046581701,0.03020959,94786.0,94785.0,0.56697662]
["bitfinex","BTCUSD",1746046581918,0.003,94786.0,94785.0,0.56697662]
["bitfinex","BTCUSD",1746046582140,0.003,94786.0,94785.0,0.66697662]
["bitfinex","BTCUSD",1746046582379,0.003,94786.0,94785.0,0.68151747]
["bitfinex","BTCUSD",1746046582600,0.002,94786.0,94785.0,0.68151747]
["bitfinex","BTCUSD",1746046582816,0.002,94786.0,94785.0,0.57599718]
["bitfinex","BTCUSD",1746046583042,0.00742019,94805.0,94804.0,0.41096156]
["bitfinex","BTCUSD",1746046583254,0.35054685,94815.0,94806.0,0.21095711]
["bitfinex","BTCUSD",1746046583469,0.35054685,94815.0,94813.0,0.21094111]
["bitfinex","BTCUSD",1746046583921,0.02718545,94814.0,94813.0,0.21094111]
["bitfinex","BTCUSD",1746046584561,0.02718545,94814.0,94813.0,0.21650942]
["bitfinex","BTCUSD",1746046585155,0.03118545,94814.0,94813.0,0.21650942]
["bitfinex","BTCUSD",1746046585539,0.03418545,94814.0,94813.0,0.21650942]
["bitfinex","BTCUSD",1746046585742,0.04493966,94814.0,94813.0,0.21650942]
["bitfinex","BTCUSD",1746046586521,0.02516842,94814.0,94813.0,0.21650942]
["bitfinex","BTCUSD",1746046586731,0.04492961,94814.0,94813.0,0.21650942]
["bitfinex","BTCUSD",1746046587137,0.04492961,94814.0,94813.0,0.21907132]
["bitfinex","BTCUSD",1746046589509,0.0341754,94814.0,94813.0,0.21907132]
["bitfinex","BTCUSD",1746046590432,0.0301754,94814.0,94813.0,0.21907132]
["bitfinex","BTCUSD",1746046590654,0.0321754,94814.0,94813.0,0.21907132]
["bitfinex","BTCUSD",1746046590858,0.02476119,94814.0,94813.0,0.21907132]
["bitfinex","BTCUSD",1746046591275,0.02176119,94814.0,94813.0,0.21907132]
["bitfinex","BTCUSD",1746046591941,0.02276119,94814.0,94813.0,0.21907132]
["bitfinex","BTCUSD",1746046598117,0.04935863,94814.0,94813.0,0.00813021]
["bitfinex","BTCUSD",1746046598334,0.14739535,94814.0,94813.0,0.21907174]
["bitfinex","BTCUSD",1746046598541,0.11816119,94814.0,94813.0,0.21907174]
["bitfinex","BTCUSD",1746046598744,0.12556393,94814.0,94813.0,0.21907174]
["bitfinex","BTCUSD",1746046599171,0.12556393,94814.0,94813.0,0.00813021]
["bitfinex","BTCUSD",1746046599172,0.33650324,94814.0,94813.0,0.00813021]
["bitfinex","BTCUSD",1746046599644,0.12556393,94814.0,94813.0,0.00813021]
["bitfinex","BTCUSD",1746046600051,0.12556393,94814.0,94813.0,0.21907174]
["bitfinex","BTCUSD",1746046604084,0.4203649,94814.0,94813.0,0.00813021]
["bitfinex","BTCUSD",1746046604289,0.41772802,94814.0,94813.0,0.00813021]
["bitfinex","BTCUSD",1746046604463,0.21094926,94810.0,94807.0,0.21054774]
["bitfinex","BTCUSD",1746046604619,0.21094926,94810.0,94808.0,0.00800769]
["bitfinex","BTCUSD",1746046604818,0.23117776,94810.0,94808.0,0.00800769]
["bitfinex","BTCUSD",1746046605036,0.02907171,94809.0,94808.0,0.2189603]
["bitfinex","BTCUSD",1746046605701,0.03647445,94809.0,94808.0,0.2189603]
["bitfinex","BTCUSD",1746046606219,0.03747445,94809.0,94808.0,0.2189603]
["bitfinex","BTCUSD",1746046612496,0.03748745,94809.0,94808.0,0.2189603]
["bitfinex","BTCUSD",1746046619479,0.03748745,94809.0,94808.0,0.21896035]
["bitfinex","BTCUSD",1746046619684,0.03748745,94809.0,94808.0,0.00800769]
["bitfinex","BTCUSD",1746046619889,0.04012447,94809.0,94808.0,0.21896035]
["bitfinex","BTCUSD",1746046620093,0.03748745,94809.0,94808.0,0.21896035]
["bitfinex","BTCUSD",1746046620350,0.03748745,94809.0,94808.0,0.00800769]
["bitfinex","BTCUSD",1746046620736,0.2510749,94809.0,94808.0,0.00800769]
["bitfinex","BTCUSD",1746046620956,0.32949408,94809.0,94808.0,0.00800769]
["bitfinex","BTCUSD",1746046624238,0.32949408,94809.0,94807.0,0.2]
["bitfinex","BTCUSD",1746046624421,0.24843788,94809.0,94806.0,0.30777996]
["bitfinex","BTCUSD",1746046624622,0.21936617,94809.0,94808.0,0.00670549]
["bitfinex","BTCUSD",1746046624816,0.21195043,94809.0,94808.0,0.00670549]
["bitfinex","BTCUSD",1746046625092,0.2317292,94809.0,94808.0,0.00670549]
["bitfinex","BTCUSD",1746046625296,0.2307292,94809.0,94808.0,0.00670549]
["bitfinex","BTCUSD",1746046625519,0.24010503,94809.0,94808.0,0.00670549]
["bitfinex","BTCUSD",1746046625641,0.24852294,94809.0,94808.0,0.00670549]
["bitfinex","BTCUSD",1746046625838,0.24752294,94809.0,94808.0,0.00670549]
["bitfinex","BTCUSD",1746046626091,0.24752294,94809.0,94785.0,0.00011966]
["bitfinex","BTCUSD",1746046626092,0.64439272,94790.0,94785.0,0.00011966]
["bitfinex","BTCUSD",1746046626319,0.55100162,94786.0,94785.0,0.00011966]
["bitfinex","BTCUSD",1746046626539,0.55100607,94784.0,94783.0,0.04951177]
["bitfinex","BTCUSD",1746046626754,0.75129621,94784.0,94783.0,0.04951177]
["bitfinex","BTCUSD",1746046626972,0.83384635,94784.0,94783.0,0.04951177]
["bitfinex","BTCUSD",1746046627399,0.84322218,94784.0,94783.0,0.04951177]
["bitfinex","BTCUSD",1746046629088,0.85322218,94784.0,94783.0,0.04951177]
["bitfinex","BTCUSD",1746046629549,0.85322218,94784.0,94783.0,0.01131105]
["bitfinex","BTCUSD",1746046629772,0.85322218,94784.0,94783.0,0.00825216]
["bitfinex","BTCUSD",1746046629993,0.85322218,94784.0,94783.0,0.00695586]
["bitfinex","BTCUSD",1746046630190,0.84822218,94784.0,94783.0,0.00695586]
["bitfinex","BTCUSD",1746046630360,0.85116388,94784.0,94783.0,0.00335213]
["bitfinex","BTCUSD",1746046630542,0.85816388,94784.0,94783.0,0.00335213]
["bitfinex","BTCUSD",1746046631081,0.55101052,94782.0,94781.0,0.00213474]
["bitfinex","BTCUSD",1746046631283,0.82667374,94782.0,94781.0,0.00213474]
["bitfinex","BTCUSD",1746046631512,0.83409165,94782.0,94781.0,0.00213474]
["bitfinex","BTCUSD",1746046631760,0.83409165,94782.0,94766.0,0.002]
["bitfinex","BTCUSD",1746046631761,0.59903502,94771.0,94766.0,0.002]
["bitfinex","BTCUSD",1746046631909,0.70592516,94771.0,94770.0,0.00098157]
["bitfinex","BTCUSD",1746046632117,0.81381612,94771.0,94770.0,0.00098157]
["bitfinex","BTCUSD",1746046632319,0.82123403,94771.0,94770.0,0.00098157]
["bitfinex","BTCUSD",1746046632891,0.8410128,94771.0,94770.0,0.00098157]
["bitfinex","BTCUSD",1746046633094,0.8440128,94771.0,94770.0,0.00098157]
["bitfinex","BTCUSD",1746046633508,0.85460384,94771.0,94770.0,0.00098157]
["bitfinex","BTCUSD",1746046637212,1.27110384,94771.0,94770.0,0.00098157]
["bitfinex","BTCUSD",1746046644839,0.96656235,94767.0,94766.0,0.002]
["bitfinex","BTCUSD",1746046645050,1.16578991,94767.0,94766.0,0.00213483]
["bitfinex","BTCUSD",1746046645521,1.18556868,94767.0,94766.0,0.00213483]
["bitfinex","BTCUSD",1746046645744,1.21888775,94767.0,94766.0,0.00213483]
["bitfinex","BTCUSD",1746046650373,0.2110907,94746.0,94745.0,0.08888403]
["bitfinex","BTCUSD",1746046650623,0.22046653,94746.0,94745.0,0.08933528]
["bitfinex","BTCUSD",1746046650823,0.2402453,94746.0,94745.0,0.09567662]
["bitfinex","BTCUSD",1746046651490,0.2412453,94746.0,94745.0,0.10067662]
["bitfinex","BTCUSD",1746046651711,0.2412453,94746.0,94745.0,0.09433528]
["bitfinex","BTCUSD",1746046651935,0.34024306,94746.0,94745.0,0.09933528]
["bitfinex","BTCUSD",1746046657279,0.24962676,94746.0,94745.0,0.09933528]
["bitfinex","BTCUSD",1746046657685,0.24962676,94746.0,94745.0,0.1057534]
["bitfinex","BTCUSD",1746046659376,0.24962676,94746.0,94745.0,0.0173934]
["bitfinex","BTCUSD",1746046659854,0.24962676,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046660348,0.24025093,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046660557,0.33076779,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046661625,0.33076779,94746.0,94745.0,0.01739327]
["bitfinex","BTCUSD",1746046662302,0.33076779,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046665309,0.02916023,94746.0,94745.0,0.22206821]
["bitfinex","BTCUSD",1746046665530,0.02916023,94746.0,94745.0,0.22848395]
["bitfinex","BTCUSD",1746046670723,0.02916023,94746.0,94745.0,0.01739102]
["bitfinex","BTCUSD",1746046672357,0.02916023,94746.0,94745.0,0.22848395]
["bitfinex","BTCUSD",1746046681316,0.02916023,94746.0,94745.0,0.01739102]
["bitfinex","BTCUSD",1746046681542,0.11145959,94746.0,94745.0,0.22848395]
["bitfinex","BTCUSD",1746046682506,0.11145959,94746.0,94745.0,0.01739102]
["bitfinex","BTCUSD",1746046682680,0.11145959,94746.0,94745.0,0.22848395]
["bitfinex","BTCUSD",1746046688297,0.02916023,94746.0,94745.0,0.22848395]
["bitfinex","BTCUSD",1746046695247,0.02916023,94746.0,94745.0,0.01739102]
["bitfinex","BTCUSD",1746046695671,0.04121951,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046697251,0.04121951,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046697495,0.13891622,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046698641,0.0385806,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046699300,0.04121943,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046699522,0.0385806,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046700546,0.04121945,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046701393,0.0385806,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046701575,0.13601342,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046701785,0.13865226,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046702172,0.13865226,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046702375,0.13865226,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046702781,0.13865226,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046704556,0.13865226,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046707090,0.34974296,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046707287,0.34710412,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046707671,0.76262255,94746.0,94745.0,0.01743309]
["bitfinex","BTCUSD",1746046707893,0.76262255,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046711858,0.45409903,94746.0,94745.0,0.22206821]
["bitfinex","BTCUSD",1746046712062,0.66518973,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046712276,0.66518973,94746.0,94745.0,0.01747444]
["bitfinex","BTCUSD",1746046712542,0.65576936,94746.0,94745.0,0.01747444]
["bitfinex","BTCUSD",1746046712769,0.76128965,94746.0,94745.0,0.01747444]
["bitfinex","BTCUSD",1746046712982,0.76128965,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046714167,0.77070552,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046718100,0.77070552,94746.0,94745.0,0.01588385]
["bitfinex","BTCUSD",1746046718336,0.77070552,94746.0,94745.0,0.01097528]
["bitfinex","BTCUSD",1746046718579,0.77070552,94746.0,94739.0,0.05305859]
["bitfinex","BTCUSD",1746046718580,0.2111004,94742.0,94739.0,0.05305859]
["bitfinex","BTCUSD",1746046718693,0.2111004,94742.0,94739.0,0.05319345]
["bitfinex","BTCUSD",1746046718887,0.01977877,94741.0,94740.0,0.00650301]
["bitfinex","BTCUSD",1746046719118,0.02919464,94741.0,94739.0,0.06374876]
["bitfinex","BTCUSD",1746046719324,0.01977877,94740.0,94739.0,0.01069017]
["bitfinex","BTCUSD",1746046719641,0.02716023,94740.0,94739.0,0.01719325]
["bitfinex","BTCUSD",1746046720038,0.02716023,94740.0,94739.0,0.02319325]
["bitfinex","BTCUSD",1746046720340,0.02716023,94740.0,94739.0,0.02919325]
["bitfinex","BTCUSD",1746046720748,0.02716023,94740.0,94739.0,0.01719325]
["bitfinex","BTCUSD",1746046720975,0.02816023,94740.0,94739.0,0.02319325]
["bitfinex","BTCUSD",1746046721176,0.03990104,94740.0,94739.0,0.02919325]
["bitfinex","BTCUSD",1746046721473,0.02916023,94740.0,94739.0,0.24029955]
["bitfinex","BTCUSD",1746046722316,0.06799249,94740.0,94739.0,0.01863794]
["bitfinex","BTCUSD",1746046723402,0.27909656,94740.0,94739.0,0.01863794]
["bitfinex","BTCUSD",1746046724233,0.28942643,94740.0,94739.0,0.01863794]
["bitfinex","BTCUSD",1746046725475,0.06799249,94740.0,94739.0,0.01863794]
["bitfinex","BTCUSD",1746046725676,0.2402643,94740.0,94739.0,0.01863794]
["bitfinex","BTCUSD",1746046727665,0.2402643,94740.0,94739.0,0.01213486]
["bitfinex","BTCUSD",1746046728218,0.25084942,94740.0,94739.0,0.01213486]
["bitfinex","BTCUSD",1746046728434,0.25084942,94740.0,94739.0,0.01863059]
["bitfinex","BTCUSD",1746046728870,0.25084942,94740.0,94739.0,0.01213486]
["bitfinex","BTCUSD",1746046729067,0.35636971,94740.0,94739.0,0.01863059]
["bitfinex","BTCUSD",1746046729513,0.35636971,94740.0,94739.0,0.01213486]
["bitfinex","BTCUSD",1746046730766,1.16148814,94740.0,94739.0,0.01213486]
["bitfinex","BTCUSD",1746046731009,1.21098814,94740.0,94739.0,0.01213486]
["bitfinex","BTCUSD",1746046731647,1.31687828,94740.0,94739.0,0.00613486]
["bitfinex","BTCUSD",1746046731793,1.31787828,94740.0,94739.0,0.00713486]
["bitfinex","BTCUSD",1746046732221,1.31787828,94740.0,94739.0,0.00613486]
["bitfinex","BTCUSD",1746046732422,1.31587828,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046732754,1.31787828,94740.0,94739.0,0.00513486]
["bitfinex","BTCUSD",1746046733154,1.31787828,94740.0,94739.0,0.00113486]
["bitfinex","BTCUSD",1746046733511,1.31887828,94740.0,94739.0,0.00113486]
["bitfinex","BTCUSD",1746046733944,1.31787828,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046735351,1.31887828,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046736889,1.33540729,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046744669,1.31887828,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046749131,1.33540729,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046752611,1.31887828,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046753503,1.26927828,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046753718,1.11425799,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046756971,1.13078717,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046759063,1.22648717,94740.0,94739.0,0.00013486]
["bitfinex","BTCUSD",1746046759528,1.22648717,94740.0,94725.0,0.00104051]
["bitfinex","BTCUSD",1746046759529,0.64683527,94726.0,94725.0,0.00104051]
["bitfinex","BTCUSD",1746046759747,0.64683527,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046759748,1.16924384,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046759932,1.18902261,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046760138,1.19640407,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046760270,1.23161035,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046760978,1.24814066,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046761190,1.23261035,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046761481,1.24914066,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046762126,1.25014066,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046762485,1.23361035,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046764974,1.23811035,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046765812,1.23711035,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046766024,1.23811035,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046766243,1.23711035,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046766467,1.20290407,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046766916,1.21943609,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046768137,1.19965732,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046768370,1.19515732,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046768832,1.30067761,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046771654,1.28414559,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046772744,1.28214559,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046772956,1.28414559,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046773159,1.28614559,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046773770,1.35068644,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046773968,1.38029888,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046774574,1.37829888,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046774779,1.37629888,94726.0,94725.0,0.00117539]
["bitfinex","BTCUSD",1746046775190,1.37929888,94726.0,94725.0,0.00217539]
["bitfinex","BTCUSD",1746046775602,0.61568504,94722.0,94721.0,0.0045]
["bitfinex","BTCUSD",1746046775927,0.82809547,94722.0,94721.0,0.00463504]
["bitfinex","BTCUSD",1746046776144,0.85201033,94722.0,94721.0,0.00463504]
["bitfinex","BTCUSD",1746046776891,0.85401033,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046777074,0.85864533,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046777310,0.90814533,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046777501,0.91114533,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046777943,1.32666376,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046782608,1.31013036,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046787104,1.3266638,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046792733,1.31013036,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046793816,1.33974806,94722.0,94721.0,0.00563504]
["bitfinex","BTCUSD",1746046795135,0.55116202,94714.0,94706.0,0.002]
["bitfinex","BTCUSD",1746046795349,0.69325844,94714.0,94713.0,0.00098246]
["bitfinex","BTCUSD",1746046795534,1.10877687,94714.0,94713.0,0.00098246]
["bitfinex","BTCUSD",1746046795733,1.12954385,94714.0,94713.0,0.00098246]
["bitfinex","BTCUSD",1746046795966,1.13692531,94714.0,94713.0,0.00098246]
["bitfinex","BTCUSD",1746046796357,1.13692531,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046796358,1.13792531,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046797774,1.13892531,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046797975,1.10371903,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046798275,0.44143387,94714.0,94713.0,0.05008246]
["bitfinex","BTCUSD",1746046798480,0.97606191,94714.0,94713.0,0.05008246]
["bitfinex","BTCUSD",1746046798723,0.97606191,94714.0,94713.0,0.05725241]
["bitfinex","BTCUSD",1746046798973,1.0815822,94714.0,94713.0,0.05008246]
["bitfinex","BTCUSD",1746046800166,1.0815822,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046802559,0.97606191,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046803644,0.76489989,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046804302,0.34938146,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046804507,0.34838146,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046804932,0.34838146,94714.0,94713.0,0.00098246]
["bitfinex","BTCUSD",1746046805175,0.34938146,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046805402,0.45390175,94714.0,94713.0,0.00198246]
["bitfinex","BTCUSD",1746046807243,0.45490175,94714.0,94713.0,0.00298246]
["bitfinex","BTCUSD",1746046807691,0.34938146,94714.0,94713.0,0.00298246]
["bitfinex","BTCUSD",1746046809616,0.34938146,94714.0,94713.0,0.05018246]
["bitfinex","BTCUSD",1746046809825,0.00938146,94714.0,94713.0,0.05018246]
["bitfinex","BTCUSD",1746046810475,0.002,94714.0,94713.0,0.05018246]
["bitfinex","BTCUSD",1746046810880,0.002,94714.0,94713.0,0.06994996]
["bitfinex","BTCUSD",1746046811088,0.002,94714.0,94713.0,0.07983371]
["bitfinex","BTCUSD",1746046811956,0.002,94714.0,94713.0,0.06994996]
["bitfinex","BTCUSD",1746046813877,0.002,94714.0,94713.0,0.06894996]
["bitfinex","BTCUSD",1746046814089,0.001,94714.0,94713.0,0.06894996]
["bitfinex","BTCUSD",1746046814309,0.002,94714.0,94713.0,0.06994996]
["bitfinex","BTCUSD",1746046814518,0.001,94714.0,94713.0,0.06894996]
["bitfinex","BTCUSD",1746046814942,0.002,94714.0,94713.0,0.07094996]
["bitfinex","BTCUSD",1746046816301,0.002,94714.0,94713.0,0.05118246]
["bitfinex","BTCUSD",1746046817579,0.002,94714.0,94713.0,0.05821492]
["bitfinex","BTCUSD",1746046817885,0.002,94714.0,94713.0,0.07797068]
["bitfinex","BTCUSD",1746046818544,0.002,94714.0,94713.0,0.05821492]
["bitfinex","BTCUSD",1746046819807,0.002,94714.0,94713.0,0.07797191]
["bitfinex","BTCUSD",1746046820131,0.002,94714.0,94713.0,0.28913616]
["bitfinex","BTCUSD",1746046821169,0.002,94714.0,94713.0,0.29901364]
["bitfinex","BTCUSD",1746046821840,0.001,94714.0,94713.0,0.29801364]
["bitfinex","BTCUSD",1746046822075,0.00738146,94727.0,94724.0,0.21113753]
["bitfinex","BTCUSD",1746046822461,0.00738146,94726.0,94725.0,0.21276821]
["bitfinex","BTCUSD",1746046822872,0.00738146,94726.0,94725.0,0.30586821]
["bitfinex","BTCUSD",1746046823287,0.01055609,94732.0,94729.0,0.21112666]
["bitfinex","BTCUSD",1746046823523,0.22168115,94731.0,94728.0,0.21113033]
["bitfinex","BTCUSD",1746046823731,0.32720144,94731.0,94730.0,0.00162102]
["bitfinex","BTCUSD",1746046823955,0.32720144,94731.0,94729.0,0.00162325]
["bitfinex","BTCUSD",1746046824202,0.0105562,94731.0,94729.0,0.00162325]
["bitfinex","BTCUSD",1746046824444,0.00738146,94730.0,94728.0,0.21113033]
["bitfinex","BTCUSD",1746046825267,0.00738146,94729.0,94728.0,0.21113033]
["bitfinex","BTCUSD",1746046825480,0.00738146,94729.0,94728.0,0.21213033]
["bitfinex","BTCUSD",1746046826072,0.00738146,94729.0,94728.0,0.21375581]
["bitfinex","BTCUSD",1746046826703,0.00738146,94729.0,94728.0,0.21475581]
["bitfinex","BTCUSD",1746046827314,0.00738146,94729.0,94728.0,0.21275581]
["bitfinex","BTCUSD",1746046827549,0.00938146,94729.0,94728.0,0.21675581]
["bitfinex","BTCUSD",1746046827960,0.00938146,94729.0,94728.0,0.23652471]
["bitfinex","BTCUSD",1746046828501,0.002,94729.0,94728.0,0.23652471]
["bitfinex","BTCUSD",1746046828920,0.002,94729.0,94728.0,0.34341485]
["bitfinex","BTCUSD",1746046829166,0.002,94729.0,94728.0,0.39151485]
["bitfinex","BTCUSD",1746046829701,0.001,94729.0,94728.0,0.38951485]
["bitfinex","BTCUSD",1746046830116,0.002,94729.0,94728.0,0.39251485]
["bitfinex","BTCUSD",1746046830320,0.001,94729.0,94728.0,0.39051485]
["bitfinex","BTCUSD",1746046830547,0.002,94729.0,94728.0,0.39251485]
["bitfinex","BTCUSD",1746046830769,0.002,94729.0,94728.0,0.38951485]
["bitfinex","BTCUSD",1746046830974,0.001,94729.0,94728.0,0.38951485]
["bitfinex","BTCUSD",1746046831189,0.002,94729.0,94728.0,0.39051485]
["bitfinex","BTCUSD",1746046831401,0.001,94729.0,94728.0,0.39051485]
["bitfinex","BTCUSD",1746046831625,0.002,94729.0,94728.0,0.40339122]
["bitfinex","BTCUSD",1746046832260,0.002,94729.0,94728.0,0.40860767]
["bitfinex","BTCUSD",1746046832801,0.002,94729.0,94728.0,0.3987313]
["bitfinex","BTCUSD",1746046834015,0.002,94729.0,94728.0,0.3789624]
["bitfinex","BTCUSD",1746046844824,0.002,94729.0,94728.0,0.16783207]
["bitfinex","BTCUSD",1746046845886,0.002,94729.0,94728.0,0.37896079]
["bitfinex","BTCUSD",1746046847162,0.002,94729.0,94728.0,0.47152079]
["bitfinex","BTCUSD",1746046850028,0.002,94729.0,94728.0,0.47152079]
["bitfinex","BTCUSD",1746046852046,0.002,94729.0,94728.0,0.42342079]
["bitfinex","BTCUSD",1746046854475,0.0094239,94729.0,94728.0,0.42342079]
["bitfinex","BTCUSD",1746046854946,0.0094239,94729.0,94728.0,0.41847297]
["bitfinex","BTCUSD",1746046862355,0.0094239,94729.0,94728.0,0.43828085]
["bitfinex","BTCUSD",1746046863835,0.0084239,94729.0,94728.0,0.41547297]
["bitfinex","BTCUSD",1746046864087,0.0074239,94729.0,94728.0,0.41247297]
["bitfinex","BTCUSD",1746046864287,0.0094239,94729.0,94728.0,0.42047297]
["bitfinex","BTCUSD",1746046865015,0.002,94729.0,94728.0,0.42047297]
["bitfinex","BTCUSD",1746046866990,0.00942992,94729.0,94728.0,0.42047297]
["bitfinex","BTCUSD",1746046872102,0.00942992,94729.0,94728.0,0.32791297]
["bitfinex","BTCUSD",1746046872287,0.00942992,94729.0,94728.0,0.41959297]
["bitfinex","BTCUSD",1746046882629,0.00942992,94729.0,94728.0,0.32791297]
["bitfinex","BTCUSD",1746046882838,0.00942992,94729.0,94728.0,0.41959297]
["bitfinex","BTCUSD",1746046883063,0.00942992,94729.0,94728.0,0.32791297]
["bitfinex","BTCUSD",1746046883196,0.00942992,94729.0,94728.0,0.41959297]
["bitfinex","BTCUSD",1746046894975,0.00942992,94729.0,94728.0,0.32791297]
["bitfinex","BTCUSD",1746046895305,0.00942992,94729.0,94728.0,0.41859297]
["bitfinex","BTCUSD",1746046909067,0.00942992,94729.0,94728.0,0.32791297]
["bitfinex","BTCUSD",1746046909288,0.00942992,94729.0,94728.0,0.41859297]
["bitfinex","BTCUSD",1746046910199,0.3193585,94729.0,94728.0,0.10552193]
["bitfinex","BTCUSD",1746046910429,0.35340556,94729.0,94728.0,0.10552193]
["bitfinex","BTCUSD",1746046910638,0.14227698,94729.0,94728.0,0.10552193]
["bitfinex","BTCUSD",1746046910848,0.14227698,94729.0,94728.0,0.09868]
["bitfinex","BTCUSD",1746046911264,0.14227698,94729.0,94728.0,0.01323658]
["bitfinex","BTCUSD",1746046911468,0.14227698,94729.0,94728.0,0.10391658]
["bitfinex","BTCUSD",1746046912164,0.35340556,94729.0,94728.0,0.10391658]
["bitfinex","BTCUSD",1746046912413,0.35340556,94729.0,94728.0,0.01323658]
["bitfinex","BTCUSD",1746046912835,0.35240556,94729.0,94728.0,0.00923658]
["bitfinex","BTCUSD",1746046913069,0.35140556,94729.0,94728.0,0.00523658]
["bitfinex","BTCUSD",1746046913291,0.35140556,94729.0,94728.0,0.00623658]
["bitfinex","BTCUSD",1746046913519,0.35140556,94729.0,94728.0,0.001]
["bitfinex","BTCUSD",1746046914031,0.0937,94718.0,94717.0,0.09068]
["bitfinex","BTCUSD",1746046914288,0.14846691,94718.0,94717.0,0.09068]
["bitfinex","BTCUSD",1746046914486,0.14846691,94718.0,94717.0,0.09591734]
["bitfinex","BTCUSD",1746046915110,0.15589683,94718.0,94717.0,0.00523734]
["bitfinex","BTCUSD",1746046915549,0.15689683,94718.0,94717.0,0.00723734]
["bitfinex","BTCUSD",1746046915765,0.15789683,94718.0,94717.0,0.01023734]
["bitfinex","BTCUSD",1746046915951,0.10312992,94718.0,94717.0,0.01023734]
["bitfinex","BTCUSD",1746046917148,0.10312992,94718.0,94717.0,0.22139267]
["bitfinex","BTCUSD",1746046919921,0.10312992,94718.0,94717.0,0.01023734]
["bitfinex","BTCUSD",1746046921456,0.10312992,94718.0,94717.0,0.22139267]
["bitfinex","BTCUSD",1746046922632,0.15989688,94718.0,94717.0,0.22139267]
["bitfinex","BTCUSD",1746046924038,0.10312992,94718.0,94717.0,0.22139267]
["bitfinex","BTCUSD",1746046924804,0.05582992,94718.0,94717.0,0.22139267]
["bitfinex","BTCUSD",1746046925038,0.00942992,94718.0,94717.0,0.22139267]
["bitfinex","BTCUSD",1746046928582,0.00942992,94718.0,94717.0,0.44022366]
["bitfinex","BTCUSD",1746046928788,0.0009898,94743.0,94726.0,0.81487612]
["bitfinex","BTCUSD",1746046928789,0.00742992,94727.0,94726.0,0.81487612]
["bitfinex","BTCUSD",1746046928990,0.00742992,94727.0,94726.0,1.52614626]
["bitfinex","BTCUSD",1746046929132,0.0004238,94763.0,94742.0,0.81484046]
["bitfinex","BTCUSD",1746046929355,0.0004238,94763.0,94758.0,0.21454085]
["bitfinex","BTCUSD",1746046929546,0.0004238,94763.0,94758.0,0.75111099]
["bitfinex","BTCUSD",1746046929721,0.0004238,94763.0,94758.0,1.26481099]
["bitfinex","BTCUSD",1746046929922,0.0004238,94763.0,94762.0,0.56659591]
["bitfinex","BTCUSD",1746046930137,0.0005762,94769.0,94768.0,0.42658255]
["bitfinex","BTCUSD",1746046930348,0.0005762,94769.0,94768.0,0.78719298]
["bitfinex","BTCUSD",1746046930554,0.03037173,94774.0,94773.0,0.56657141]
["bitfinex","BTCUSD",1746046930759,0.01893651,94774.0,94773.0,1.17558893]
["bitfinex","BTCUSD",1746046930967,0.01893651,94774.0,94773.0,1.29230296]
["bitfinex","BTCUSD",1746046931605,0.004,94779.0,94773.0,1.24590296]
["bitfinex","BTCUSD",1746046931848,0.02565192,94785.0,94784.0,0.55554085]
["bitfinex","BTCUSD",1746046932028,0.02565192,94785.0,94784.0,0.90739837]
["bitfinex","BTCUSD",1746046932435,0.0009884,94803.0,94791.0,0.35454085]
["bitfinex","BTCUSD",1746046932650,0.0009884,94803.0,94791.0,0.59002419]
["bitfinex","BTCUSD",1746046932864,0.0009884,94803.0,94791.0,0.62063049]
["bitfinex","BTCUSD",1746046933492,0.0009884,94803.0,94799.0,0.56651353]
["bitfinex","BTCUSD",1746046933690,0.08461445,94835.0,94808.0,0.2]
["bitfinex","BTCUSD",1746046933894,0.08461445,94835.0,94808.0,0.97342461]
["bitfinex","BTCUSD",1746046934567,0.08461445,94835.0,94808.0,0.98133769]
["bitfinex","BTCUSD",1746046934769,0.0004237,94823.0,94808.0,1.07111275]
["bitfinex","BTCUSD",1746046934943,0.0004237,94823.0,94808.0,1.17663304]
["bitfinex","BTCUSD",1746046935143,0.0004237,94823.0,94808.0,1.18714249]
["bitfinex","BTCUSD",1746046935350,0.005,94809.0,94808.0,1.19114249]
["bitfinex","BTCUSD",1746046936764,0.005,94809.0,94808.0,1.21873569]
["bitfinex","BTCUSD",1746046937233,0.005,94809.0,94808.0,1.19114249]
["bitfinex","BTCUSD",1746046937470,0.005,94809.0,94808.0,0.89287156]
["bitfinex","BTCUSD",1746046937688,0.004,94809.0,94808.0,0.71456874]
["bitfinex","BTCUSD",1746046937903,0.004,94809.0,94808.0,0.72240095]
["bitfinex","BTCUSD",1746046938156,0.004,94809.0,94808.0,0.71945007]
["bitfinex","BTCUSD",1746046938611,0.005,94809.0,94808.0,0.63681007]
["bitfinex","BTCUSD",1746046938838,0.005,94809.0,94808.0,0.72645007]
["bitfinex","BTCUSD",1746046944898,0.005,94809.0,94808.0,0.63681007]
["bitfinex","BTCUSD",1746046945102,0.005,94809.0,94808.0,0.39773506]
["bitfinex","BTCUSD",1746046945258,0.005,94809.0,94808.0,0.09773506]
["bitfinex","BTCUSD",1746046946070,0.005,94809.0,94808.0,0.09673506]
["bitfinex","BTCUSD",1746046946271,0.005,94809.0,94808.0,0.08973506]
["bitfinex","BTCUSD",1746046946272,0.007,94809.0,94808.0,0.08973506]
["bitfinex","BTCUSD",1746046946775,0.009,94809.0,94808.0,0.08973506]
["bitfinex","BTCUSD",1746046949494,0.009,94809.0,94808.0,0.12402416]
["bitfinex","BTCUSD",1746046949729,0.009,94809.0,94808.0,0.08973506]
["bitfinex","BTCUSD",1746046955714,0.009,94809.0,94808.0,0.30068772]
["bitfinex","BTCUSD",1746046957885,0.0163588,94809.0,94808.0,0.08973506]
["bitfinex","BTCUSD",1746046958098,0.22730923,94809.0,94808.0,0.08973506]
["bitfinex","BTCUSD",1746046958580,0.22730923,94809.0,94808.0,0.00013506]
["bitfinex","BTCUSD",1746046973112,0.22713261,94809.0,94808.0,0.00013506]
["bitfinex","BTCUSD",1746046980086,0.01618218,94809.0,94808.0,0.00013506]
["bitfinex","BTCUSD",1746046980264,0.22713261,94809.0,94808.0,0.00013506]
["bitfinex","BTCUSD",1746046982372,0.01604618,94809.0,94808.0,0.26750692]
["bitfinex","BTCUSD",1746046982996,0.01604618,94809.0,94808.0,0.46750692]
["bitfinex","BTCUSD",1746046983624,0.01604618,94809.0,94808.0,0.57439706]
["bitfinex","BTCUSD",1746046984467,0.01304618,94809.0,94808.0,0.51797786]
["bitfinex","BTCUSD",1746046984676,0.01404618,94809.0,94808.0,0.31797786]
["bitfinex","BTCUSD",1746046984856,0.01204618,94809.0,94808.0,0.31797786]
["bitfinex","BTCUSD",1746046985427,0.01204618,94809.0,94808.0,0.51797786]
["bitfinex","BTCUSD",1746046985770,0.01204618,94809.0,94808.0,0.31897786]
["bitfinex","BTCUSD",1746046987433,0.01204618,94809.0,94808.0,0.21208772]
["bitfinex","BTCUSD",1746046989725,0.01204618,94809.0,94808.0,0.30112772]
["bitfinex","BTCUSD",1746046991034,0.01204618,94809.0,94808.0,0.21208772]
["bitfinex","BTCUSD",1746046991229,0.01204618,94809.0,94808.0,0.30112772]
["bitfinex","BTCUSD",1746047000109,0.01204618,94809.0,94808.0,0.30000625]
["bitfinex","BTCUSD",1746047001300,0.01204618,94809.0,94808.0,0.21096625]
["bitfinex","BTCUSD",1746047001508,0.01204618,94809.0,94808.0,0.40552654]
["bitfinex","BTCUSD",1746047003042,0.01204618,94809.0,94808.0,0.30000625]
["bitfinex","BTCUSD",1746047008501,0.01204618,94809.0,94808.0,0.21096625]
["bitfinex","BTCUSD",1746047008752,0.01204618,94809.0,94781.0,0.06639652]
["bitfinex","BTCUSD",1746047008753,0.21101052,94782.0,94781.0,0.06639652]
["bitfinex","BTCUSD",1746047008966,0.61941157,94782.0,94781.0,0.06639652]
["bitfinex","BTCUSD",1746047009190,0.62677037,94782.0,94781.0,0.06644161]
["bitfinex","BTCUSD",1746047009417,0.63755704,94782.0,94781.0,0.06644161]
["bitfinex","BTCUSD",1746047009655,0.61645599,94782.0,94781.0,0.06644161]
["bitfinex","BTCUSD",1746047011475,0.62045599,94782.0,94781.0,0.06644161]
["bitfinex","BTCUSD",1746047011984,0.62245599,94782.0,94781.0,0.06644161]
["bitfinex","BTCUSD",1746047012191,0.62045599,94782.0,94781.0,0.06644161]
["bitfinex","BTCUSD",1746047012612,0.62045599,94782.0,94781.0,0.00204509]
["bitfinex","BTCUSD",1746047012613,0.72897628,94782.0,94781.0,0.00204509]
["bitfinex","BTCUSD",1746047018425,0.72197628,94782.0,94781.0,0.00204509]
["bitfinex","BTCUSD",1746047018637,0.72497628,94782.0,94781.0,0.00304509]
["bitfinex","BTCUSD",1746047018883,0.89952888,94782.0,94781.0,0.00304509]
["bitfinex","BTCUSD",1746047019535,0.89952888,94782.0,94757.0,0.08904]
["bitfinex","BTCUSD",1746047019536,0.01055364,94754.0,94750.0,0.01155408]
["bitfinex","BTCUSD",1746047019749,0.22162685,94754.0,94752.0,0.08916]
["bitfinex","BTCUSD",1746047022109,0.21107956,94751.0,94750.0,0.00545155]
["bitfinex","BTCUSD",1746047022558,0.21107956,94751.0,94750.0,0.00145155]
["bitfinex","BTCUSD",1746047022758,0.01255364,94754.0,94750.0,0.00145155]
["bitfinex","BTCUSD",1746047022981,0.22262868,94754.0,94752.0,0.004]
["bitfinex","BTCUSD",1746047023393,0.21107956,94751.0,94750.0,0.00145155]
["bitfinex","BTCUSD",1746047023800,0.21207956,94751.0,94750.0,0.00445155]
["bitfinex","BTCUSD",1746047025504,0.27982414,94751.0,94750.0,0.00445155]
["bitfinex","BTCUSD",1746047026143,0.28082414,94751.0,94750.0,0.00645155]
["bitfinex","BTCUSD",1746047028658,0.002,94751.0,94750.0,0.21753334]
["bitfinex","BTCUSD",1746047029094,0.21307956,94751.0,94750.0,0.00645155]
["bitfinex","BTCUSD",1746047029313,0.002,94751.0,94750.0,0.00645155]
["bitfinex","BTCUSD",1746047030841,0.21307956,94751.0,94750.0,0.00645155]
["bitfinex","BTCUSD",1746047032446,0.002,94751.0,94750.0,0.00645155]
["bitfinex","BTCUSD",1746047033410,0.002,94751.0,94750.0,0.21753334]
["bitfinex","BTCUSD",1746047033621,0.002,94751.0,94750.0,0.00645155]
["bitfinex","BTCUSD",1746047035634,0.0505514,94751.0,94748.0,0.2216402]
["bitfinex","BTCUSD",1746047035857,0.0505514,94751.0,94748.0,0.2216853]
["bitfinex","BTCUSD",1746047036284,0.0505514,94751.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047036493,0.02069738,94751.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047036692,0.01969738,94750.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047037769,0.02709019,94750.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047038421,0.00739281,94750.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047038670,0.02816841,94750.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047038875,0.02816841,94750.0,94749.0,0.21408184]
["bitfinex","BTCUSD",1746047039261,0.02816841,94750.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047039500,0.02916841,94750.0,94749.0,0.21108184]
["bitfinex","BTCUSD",1746047040253,0.02916841,94750.0,94748.0,4.51e-05]
["bitfinex","BTCUSD",1746047040254,0.31186841,94750.0,94748.0,4.51e-05]
["bitfinex","BTCUSD",1746047040545,0.10078441,94750.0,94748.0,0.21113068]
["bitfinex","BTCUSD",1746047040793,0.00739281,94749.0,94748.0,0.21113068]
["bitfinex","BTCUSD",1746047041018,0.02716841,94749.0,94748.0,0.21113068]
["bitfinex","BTCUSD",1746047041472,0.02716841,94749.0,94748.0,0.21413068]
["bitfinex","BTCUSD",1746047041941,0.02716841,94749.0,94748.0,0.21113068]
["bitfinex","BTCUSD",1746047042196,0.02816841,94749.0,94748.0,0.21113068]
["bitfinex","BTCUSD",1746047042438,0.02916841,94749.0,94748.0,0.21413068]
["bitfinex","BTCUSD",1746047043516,0.02916841,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047043727,0.0796775,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047046655,0.02916841,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047047631,0.02916841,94749.0,94748.0,0.21413134]
["bitfinex","BTCUSD",1746047051142,0.02916841,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047052836,0.24025243,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047056716,0.02916841,94749.0,94748.0,0.21413134]
["bitfinex","BTCUSD",1746047057170,0.02916841,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047057821,0.00939281,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047058311,0.0782983,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047058762,0.00939281,94749.0,94748.0,0.0030451]
["bitfinex","BTCUSD",1746047059137,0.00939281,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1746047059905,0.00839281,94749.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1746047060215,0.00739281,94748.0,94747.0,0.21108832]
["bitfinex","BTCUSD",1746047061646,0.00839281,94748.0,94747.0,0.21108832]
["bitfinex","BTCUSD",1746047061848,0.00939281,94748.0,94747.0,0.21108832]
["bitfinex","BTCUSD",1746047062048,0.00839281,94748.0,94747.0,0.21108832]
["bitfinex","BTCUSD",1746047062275,0.00939281,94748.0,94747.0,0.21108832]
["bitfinex","BTCUSD",1746047062806,0.00939281,94748.0,94746.0,0.22164475]
["bitfinex","BTCUSD",1746047063579,0.002,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746047063796,0.001,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746047064411,0.002,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746047064641,0.001,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746047065076,0.002,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746047068087,0.00942814,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746047068538,0.00942814,94748.0,94746.0,0.22164507]
["bitfinex","BTCUSD",1746047068768,0.00942814,94748.0,94747.0,0.21108847]
["bitfinex","BTCUSD",1746047069000,0.00942814,94748.0,94747.0,0.51797861]
["bitfinex","BTCUSD",1746047069226,0.002,94748.0,94747.0,0.60705861]
["bitfinex","BTCUSD",1746047069644,0.001,94748.0,94747.0,0.60705861]
["bitfinex","BTCUSD",1746047069921,0.002,94748.0,94747.0,0.60705861]
["bitfinex","BTCUSD",1746047070357,0.001,94748.0,94747.0,0.60705861]
["bitfinex","BTCUSD",1746047070585,0.001,94748.0,94747.0,0.51797861]
["bitfinex","BTCUSD",1746047070809,0.002,94748.0,94747.0,0.60705861]
["bitfinex","BTCUSD",1746047085551,0.002,94748.0,94747.0,0.60701861]
["bitfinex","BTCUSD",1746047097458,0.002,94748.0,94747.0,0.65672353]
["bitfinex","BTCUSD",1746047099689,0.002,94748.0,94747.0,0.60701861]
["bitfinex","BTCUSD",1746047105716,0.002,94748.0,94747.0,1.16707975]
["bitfinex","BTCUSD",1746047106601,0.001,94748.0,94747.0,1.16707975]
["bitfinex","BTCUSD",1746047106804,0.00321161,94750.0,94749.0,0.22562487]
["bitfinex","BTCUSD",1746047107026,0.00321161,94750.0,94749.0,0.43251501]
["bitfinex","BTCUSD",1746047108116,0.00321161,94750.0,94749.0,0.44036137]
["bitfinex","BTCUSD",1746047108342,0.001,94750.0,94749.0,0.43714976]
["bitfinex","BTCUSD",1746047108556,0.002,94750.0,94749.0,0.44014976]
["bitfinex","BTCUSD",1746047110627,0.002,94750.0,94749.0,0.54567005]
["bitfinex","BTCUSD",1746047111382,0.002,94750.0,94749.0,0.44014976]
["bitfinex","BTCUSD",1746047119583,0.002,94750.0,94749.0,0.82814976]
["bitfinex","BTCUSD",1746047119848,0.002,94750.0,94749.0,1.28824976]
["bitfinex","BTCUSD",1746047120075,0.002,94750.0,94749.0,1.31679431]
["bitfinex","BTCUSD",1746047120306,0.001,94769.0,94768.0,0.81418255]
["bitfinex","BTCUSD",1746047120528,0.001,94769.0,94768.0,1.31889298]
["bitfinex","BTCUSD",1746047121188,0.002,94785.0,94784.0,0.75100607]
["bitfinex","BTCUSD",1746047121407,0.002,94785.0,94784.0,1.01763706]
["bitfinex","BTCUSD",1746047121817,0.00245169,94785.0,94784.0,1.01763706]
["bitfinex","BTCUSD",1746047122505,0.00245169,94785.0,94784.0,1.03104271]
["bitfinex","BTCUSD",1746047122713,0.00245169,94785.0,94784.0,1.10135674]
["bitfinex","BTCUSD",1746047122940,0.00245169,94785.0,94784.0,1.09935674]
["bitfinex","BTCUSD",1746047123208,0.00245169,94785.0,94784.0,1.57038914]
["bitfinex","BTCUSD",1746047123416,0.0004236,94793.0,94792.0,0.45074085]
["bitfinex","BTCUSD",1746047123644,0.00555997,94800.0,94799.0,0.76651353]
["bitfinex","BTCUSD",1746047123872,0.00555997,94800.0,94799.0,1.02260367]
["bitfinex","BTCUSD",1746047124114,0.00013544,94809.0,94808.0,0.56649351]
["bitfinex","BTCUSD",1746047124350,0.00013544,94809.0,94808.0,1.18708365]
["bitfinex","BTCUSD",1746047124575,1e-08,94809.0,94808.0,1.25622433]
["bitfinex","BTCUSD",1746047124800,1e-08,94809.0,94808.0,1.30622433]
["bitfinex","BTCUSD",1746047125244,0.0004237,94823.0,94818.0,0.76647126]
["bitfinex","BTCUSD",1746047125484,0.0004237,94823.0,94818.0,1.1151614]
["bitfinex","BTCUSD",1746047125903,0.00104515,94819.0,94818.0,1.1151614]
["bitfinex","BTCUSD",1746047126116,0.00104515,94819.0,94818.0,1.18547543]
["bitfinex","BTCUSD",1746047126325,0.00204515,94819.0,94818.0,1.18947543]
["bitfinex","BTCUSD",1746047126944,0.00204515,94819.0,94818.0,1.09947543]
["bitfinex","BTCUSD",1746047127181,0.00304515,94819.0,94818.0,1.12713458]
["bitfinex","BTCUSD",1746047127412,0.00304515,94819.0,94818.0,1.03813458]
["bitfinex","BTCUSD",1746047127625,0.00204515,94819.0,94818.0,1.13767543]
["bitfinex","BTCUSD",1746047128107,0.00304515,94819.0,94818.0,1.14267543]
["bitfinex","BTCUSD",1746047128340,0.00304515,94819.0,94818.0,1.55637543]
["bitfinex","BTCUSD",1746047128556,0.00304515,94819.0,94818.0,1.55737543]
["bitfinex","BTCUSD",1746047130026,0.00304515,94819.0,94818.0,1.55733543]
["bitfinex","BTCUSD",1746047130442,0.00304515,94819.0,94818.0,1.46837543]
["bitfinex","BTCUSD",1746047130585,0.00304515,94819.0,94818.0,1.55733543]
["bitfinex","BTCUSD",1746047131921,0.00304515,94819.0,94818.0,1.55633543]
["bitfinex","BTCUSD",1746047132177,0.00304515,94819.0,94818.0,1.46737543]
["bitfinex","BTCUSD",1746047132386,0.00304515,94819.0,94818.0,1.55633543]
["bitfinex","BTCUSD",1746047136462,0.00304515,94819.0,94818.0,1.56061886]
["bitfinex","BTCUSD",1746047158186,0.10044515,94819.0,94818.0,0.11528343]
["bitfinex","BTCUSD",1746047158407,0.10044515,94819.0,94818.0,0.32193041]
["bitfinex","BTCUSD",1746047158859,0.10044515,94819.0,94818.0,0.42882055]
["bitfinex","BTCUSD",1746047159070,0.09944515,94819.0,94818.0,0.42382055]
["bitfinex","BTCUSD",1746047159291,0.09944515,94819.0,94818.0,0.42582055]
["bitfinex","BTCUSD",1746047159497,0.1058603,94819.0,94818.0,0.41982055]
["bitfinex","BTCUSD",1746047159714,0.1058603,94819.0,94818.0,0.42282055]
["bitfinex","BTCUSD",1746047159977,0.1058603,94819.0,94818.0,0.51178055]
["bitfinex","BTCUSD",1746047160415,0.1058603,94819.0,94818.0,0.50978055]
["bitfinex","BTCUSD",1746047160856,0.1068603,94819.0,94818.0,0.51278055]
["bitfinex","BTCUSD",1746047161762,0.1068603,94819.0,94818.0,0.61830084]
["bitfinex","BTCUSD",1746047162251,0.09944515,94819.0,94818.0,0.61830084]
["bitfinex","BTCUSD",1746047162561,0.09944515,94819.0,94818.0,0.63284169]
["bitfinex","BTCUSD",1746047162661,0.00204515,94819.0,94818.0,0.63288169]
["bitfinex","BTCUSD",1746047163068,0.0004237,94823.0,94822.0,0.56646236]
["bitfinex","BTCUSD",1746047163281,0.0004237,94823.0,94822.0,0.7723525]
["bitfinex","BTCUSD",1746047163711,0.0475,94849.0,94838.0,0.76542678]
["bitfinex","BTCUSD",1746047163936,0.0475,94849.0,94838.0,0.97231692]
["bitfinex","BTCUSD",1746047164143,0.00404515,94839.0,94838.0,1.07783721]
["bitfinex","BTCUSD",1746047164566,0.00404515,94839.0,94838.0,1.07883721]
["bitfinex","BTCUSD",1746047165455,0.00604515,94839.0,94838.0,1.13393721]
["bitfinex","BTCUSD",1746047165661,0.00604515,94839.0,94838.0,1.14171472]
["bitfinex","BTCUSD",1746047166325,0.142,94850.0,94843.0,0.56641566]
["bitfinex","BTCUSD",1746047166550,0.142,94850.0,94843.0,0.98537983]
["bitfinex","BTCUSD",1746047166551,0.01306056,94844.0,94843.0,0.98537983]
["bitfinex","BTCUSD",1746047166779,0.00778105,94844.0,94843.0,0.98537983]
["bitfinex","BTCUSD",1746047166992,0.142,94850.0,94849.0,0.76640232]
["bitfinex","BTCUSD",1746047167206,0.142,94850.0,94849.0,0.97329246]
["bitfinex","BTCUSD",1746047168518,0.142,94850.0,94849.0,0.98029246]
["bitfinex","BTCUSD",1746047168754,0.142,94850.0,94849.0,1.08581275]
["bitfinex","BTCUSD",1746047170916,0.142,94850.0,94849.0,1.49951275]
["bitfinex","BTCUSD",1746047171961,0.07697045,94850.0,94849.0,1.49951275]
["bitfinex","BTCUSD",1746047172174,0.0004237,94857.0,94856.0,0.56638676]
["bitfinex","BTCUSD",1746047172386,0.0004237,94857.0,94856.0,0.7732769]
["bitfinex","BTCUSD",1746047173752,0.0014237,94857.0,94856.0,0.7792769]
["bitfinex","BTCUSD",1746047174383,0.0014237,94857.0,94856.0,0.7802769]
["bitfinex","BTCUSD",1746047174832,0.0014237,94857.0,94856.0,0.8694769]
["bitfinex","BTCUSD",1746047175051,0.0014237,94857.0,94856.0,0.71493605]
["bitfinex","BTCUSD",1746047176176,0.0004237,94857.0,94856.0,0.70893605]
["bitfinex","BTCUSD",1746047176618,0.0004237,94857.0,94856.0,0.70693605]
["bitfinex","BTCUSD",1746047176879,0.0004237,94857.0,94856.0,0.70793605]
["bitfinex","BTCUSD",1746047177351,0.0004237,94857.0,94856.0,0.70693605]
["bitfinex","BTCUSD",1746047177564,0.0014237,94857.0,94856.0,0.48238942]
["bitfinex","BTCUSD",1746047178395,0.0014237,94857.0,94856.0,0.69323533]
["bitfinex","BTCUSD",1746047183664,0.0014237,94857.0,94856.0,0.0892]
["bitfinex","BTCUSD",1746047183879,0.0014237,94857.0,94850.0,0.21085917]
["bitfinex","BTCUSD",1746047183880,0.22280957,94857.0,94853.0,0.21085206]
["bitfinex","BTCUSD",1746047184099,0.2213892,94856.0,94854.0,0.0892]
["bitfinex","BTCUSD",1746047184305,0.06026588,94857.0,94854.0,0.30005029]
["bitfinex","BTCUSD",1746047184517,0.05926588,94857.0,94854.0,0.0892]
["bitfinex","BTCUSD",1746047184729,0.0487237,94857.0,94855.0,0.21084782]
["bitfinex","BTCUSD",1746047184933,0.2595695,94857.0,94854.0,0.09974251]
["bitfinex","BTCUSD",1746047185086,0.27011168,94857.0,94854.0,0.09974251]
["bitfinex","BTCUSD",1746047185283,0.05926588,94857.0,94854.0,0.09974251]
["bitfinex","BTCUSD",1746047185490,0.2701097,94857.0,94854.0,0.31059182]
["bitfinex","BTCUSD",1746047185695,0.2741097,94857.0,94855.0,0.00419877]
["bitfinex","BTCUSD",1746047186344,0.2721097,94857.0,94855.0,0.00419877]
["bitfinex","BTCUSD",1746047186514,0.2741097,94857.0,94855.0,0.00419877]
["bitfinex","BTCUSD",1746047187073,0.2721097,94857.0,94855.0,0.00419877]
["bitfinex","BTCUSD",1746047187500,0.21084591,94856.0,94855.0,0.00419877]
["bitfinex","BTCUSD",1746047187682,0.06526588,94857.0,94855.0,0.00419877]
["bitfinex","BTCUSD",1746047189273,0.0547237,94857.0,94855.0,0.21504689]
["bitfinex","BTCUSD",1746047189495,0.0547237,94857.0,94856.0,0.28871322]
["bitfinex","BTCUSD",1746047189707,0.0547237,94857.0,94856.0,0.07786731]
["bitfinex","BTCUSD",1746047189919,0.0547237,94857.0,94856.0,0.00093421]
["bitfinex","BTCUSD",1746047190348,0.0507237,94857.0,94856.0,0.00093421]
["bitfinex","BTCUSD",1746047190771,0.0527237,94857.0,94856.0,0.00093421]
["bitfinex","BTCUSD",1746047190981,0.0547237,94857.0,94856.0,0.00093421]
["bitfinex","BTCUSD",1746047191338,0.26556739,94857.0,94856.0,0.00093421]
["bitfinex","BTCUSD",1746047192484,0.26556739,94857.0,94856.0,0.00474609]
["bitfinex","BTCUSD",1746047196421,0.21084813,94855.0,94854.0,0.0892]
["bitfinex","BTCUSD",1746047196645,0.22139923,94852.0,94848.0,0.2029693]
["bitfinex","BTCUSD",1746047196845,0.00263579,94851.0,94848.0,0.2029693]
["bitfinex","BTCUSD",1746047197152,0.2134932,94851.0,94848.0,0.2029693]
["bitfinex","BTCUSD",1746047197372,0.21085741,94851.0,94848.0,0.2029693]
["bitfinex","BTCUSD",1746047197574,0.22139923,94852.0,94849.0,0.21086066]
["bitfinex","BTCUSD",1746047197821,0.21085739,94851.0,94849.0,0.08668685]
["bitfinex","BTCUSD",1746047198104,0.22139923,94852.0,94849.0,0.08668685]
["bitfinex","BTCUSD",1746047198714,0.22139923,94852.0,94849.0,0.21086141]
["bitfinex","BTCUSD",1746047198923,0.002,94851.0,94849.0,0.21086141]
["bitfinex","BTCUSD",1746047199350,0.22139923,94852.0,94849.0,0.21086141]
["bitfinex","BTCUSD",1746047199748,0.22239923,94852.0,94849.0,0.21086141]
["bitfinex","BTCUSD",1746047199953,0.22239923,94852.0,94850.0,0.00094755]
["bitfinex","BTCUSD",1746047199954,0.00263578,94851.0,94850.0,0.00094755]
["bitfinex","BTCUSD",1746047200358,0.2134928,94851.0,94850.0,0.00094755]
["bitfinex","BTCUSD",1746047200585,0.21085702,94851.0,94850.0,0.00094755]
["bitfinex","BTCUSD",1746047200903,0.21085702,94851.0,94848.0,0.3106059]
["bitfinex","BTCUSD",1746047201113,0.21085702,94851.0,94850.0,0.00094755]
["bitfinex","BTCUSD",1746047201325,0.21085925,94850.0,94849.0,0.00094977]
["bitfinex","BTCUSD",1746047201529,0.21086621,94847.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047201675,0.00263587,94846.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047202090,0.21350412,94846.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047202284,0.21086825,94846.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047202562,0.2214095,94847.0,94844.0,0.29979257]
["bitfinex","BTCUSD",1746047202742,0.21350609,94846.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047202943,0.21087022,94846.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047203150,0.22141131,94847.0,94844.0,0.08992]
["bitfinex","BTCUSD",1746047203482,0.00263587,94846.0,94844.0,0.08992]
["bitfinex","BTCUSD",1746047203765,0.00263587,94846.0,94844.0,0.30079214]
["bitfinex","BTCUSD",1746047203974,0.21087036,94845.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047204375,0.001,94846.0,94844.0,0.08892]
["bitfinex","BTCUSD",1746047204849,0.00263587,94846.0,94844.0,0.09946362]
["bitfinex","BTCUSD",1746047205062,0.001,94845.0,94844.0,0.09946362]
["bitfinex","BTCUSD",1746047205277,0.001,94845.0,94844.0,0.10046362]
["bitfinex","BTCUSD",1746047205489,0.001,94845.0,94844.0,0.09946362]
["bitfinex","BTCUSD",1746047205695,0.01054318,94848.0,94846.0,0.21086781]
["bitfinex","BTCUSD",1746047205913,0.00263586,94847.0,94846.0,0.21086781]
["bitfinex","BTCUSD",1746047206156,0.01317915,94847.0,94843.0,0.2]
["bitfinex","BTCUSD",1746047206361,0.01317915,94847.0,94844.0,0.01154362]
["bitfinex","BTCUSD",1746047206568,0.01317915,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1746047206780,0.00263586,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1746047206992,0.01004011,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1746047207356,0.22090527,94848.0,94846.0,0.2146975]
["bitfinex","BTCUSD",1746047207556,0.21086516,94848.0,94846.0,0.2146975]
["bitfinex","BTCUSD",1746047207757,0.21350102,94848.0,94846.0,0.2146975]
["bitfinex","BTCUSD",1746047207961,0.00263586,94848.0,94847.0,0.21086592]
["bitfinex","BTCUSD",1746047208163,0.0473,94850.0,94847.0,0.21469744]
["bitfinex","BTCUSD",1746047208364,0.001,94848.0,94847.0,0.22524073]
["bitfinex","BTCUSD",1746047208760,0.21825128,94856.0,94852.0,0.22139551]
["bitfinex","BTCUSD",1746047208966,0.22879357,94856.0,94852.0,0.22139551]
["bitfinex","BTCUSD",1746047209170,0.0074048,94856.0,94853.0,0.00388327]
["bitfinex","BTCUSD",1746047209452,0.21084869,94855.0,94853.0,0.00388327]
["bitfinex","BTCUSD",1746047209660,0.21085035,94854.0,94853.0,0.00388327]
["bitfinex","BTCUSD",1746047209871,0.01054262,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1746047210209,0.0074048,94854.0,94851.0,0.21085702]
["bitfinex","BTCUSD",1746047210418,0.21825541,94854.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746047210838,0.21085061,94854.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746047211275,0.21385061,94854.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746047211917,0.00740872,94853.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746047212987,0.21826174,94853.0,94851.0,0.22139971]
["bitfinex","BTCUSD",1746047213160,0.00740872,94852.0,94851.0,0.22139971]
["bitfinex","BTCUSD",1746047214884,0.00940872,94852.0,94851.0,0.22139971]
["bitfinex","BTCUSD",1746047215078,0.01040872,94852.0,94851.0,0.22139971]
["bitfinex","BTCUSD",1746047220519,0.01040872,94852.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1746047220727,0.01040872,94852.0,94851.0,0.22139987]
["bitfinex","BTCUSD",1746047222553,0.01040872,94852.0,94851.0,0.22523267]
["bitfinex","BTCUSD",1746047223467,0.01040872,94852.0,94851.0,0.33212281]
["bitfinex","BTCUSD",1746047223765,0.003,94852.0,94851.0,0.33212281]
["bitfinex","BTCUSD",1746047223970,0.003,94852.0,94851.0,0.34666366]
["bitfinex","BTCUSD",1746047224209,0.001,94852.0,94851.0,0.78666366]
["bitfinex","BTCUSD",1746047224429,0.0004237,94857.0,94856.0,0.21084591]
["bitfinex","BTCUSD",1746047224654,0.0004237,94857.0,94856.0,0.7722769]
["bitfinex","BTCUSD",1746047224896,0.0004237,94857.0,94856.0,0.8258693]
["bitfinex","BTCUSD",1746047225152,0.0004237,94857.0,94856.0,0.88297756]
["bitfinex","BTCUSD",1746047225785,0.0004237,94857.0,94856.0,0.88697756]
["bitfinex","BTCUSD",1746047225988,0.0004237,94857.0,94856.0,0.88297756]
["bitfinex","BTCUSD",1746047226661,0.0004237,94857.0,94856.0,0.88697756]
["bitfinex","BTCUSD",1746047227967,0.0014237,94857.0,94856.0,0.89197756]
["bitfinex","BTCUSD",1746047231438,0.0014237,94857.0,94856.0,0.98089756]
["bitfinex","BTCUSD",1746047232416,0.0014237,94857.0,94856.0,0.93179756]
["bitfinex","BTCUSD",1746047234861,0.0014237,94857.0,94856.0,0.92800516]
["bitfinex","BTCUSD",1746047235722,0.0014237,94857.0,94856.0,0.94760682]
["bitfinex","BTCUSD",1746047236881,0.0014237,94857.0,94856.0,0.95740768]
["bitfinex","BTCUSD",1746047240917,0.0014237,94857.0,94856.0,1.37210768]
["bitfinex","BTCUSD",1746047244225,0.0014237,94857.0,94856.0,1.36230682]
["bitfinex","BTCUSD",1746047248466,0.0014237,94857.0,94856.0,1.37211221]
["bitfinex","BTCUSD",1746047254307,0.0014237,94857.0,94856.0,1.37207221]
["bitfinex","BTCUSD",1746047255742,0.0014237,94857.0,94856.0,1.37213041]
["bitfinex","BTCUSD",1746047255978,0.004,94869.0,94866.0,0.41082368]
["bitfinex","BTCUSD",1746047256206,0.004,94869.0,94866.0,0.63225467]
["bitfinex","BTCUSD",1746047256440,0.004,94869.0,94866.0,0.66171992]
["bitfinex","BTCUSD",1746047257350,0.004,94869.0,94866.0,0.66371992]
["bitfinex","BTCUSD",1746047257928,0.004,94869.0,94866.0,0.66671992]
["bitfinex","BTCUSD",1746047260982,0.004,94869.0,94866.0,1.00671992]
["bitfinex","BTCUSD",1746047261214,0.004,94869.0,94866.0,1.00771992]
["bitfinex","BTCUSD",1746047262152,0.21072569,94911.0,94907.0,0.2]
["bitfinex","BTCUSD",1746047262368,0.00013547,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1746047262569,0.00740975,94909.0,94908.0,0.0632017]
["bitfinex","BTCUSD",1746047262774,0.00740975,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1746047262979,0.00740975,94909.0,94908.0,0.21073039]
["bitfinex","BTCUSD",1746047263852,0.00740975,94909.0,94908.0,0.53216138]
["bitfinex","BTCUSD",1746047264082,0.00013547,94910.0,94909.0,0.21072817]
["bitfinex","BTCUSD",1746047264293,0.00013547,94910.0,94909.0,0.52725801]
["bitfinex","BTCUSD",1746047264740,4.279e-05,94910.0,94909.0,0.53708053]
["bitfinex","BTCUSD",1746047265092,0.10045254,94910.0,94909.0,0.53708053]
["bitfinex","BTCUSD",1746047265290,0.11845254,94910.0,94909.0,0.53908053]
["bitfinex","BTCUSD",1746047265811,0.11104279,94910.0,94909.0,0.53908053]
["bitfinex","BTCUSD",1746047267161,0.11104279,94910.0,94909.0,0.52925801]
["bitfinex","BTCUSD",1746047267373,0.11104279,94910.0,94909.0,0.0216397]
["bitfinex","BTCUSD",1746047267585,0.11366202,94910.0,94909.0,0.0216397]
["bitfinex","BTCUSD",1746047267796,0.11366202,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047268207,0.12106066,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047268901,0.11844143,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047269232,0.32916738,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047270638,0.74566738,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047271682,0.74666738,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047274106,1.08666738,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047275076,1.08566738,94910.0,94909.0,0.002]
["bitfinex","BTCUSD",1746047276298,0.21077925,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746047276503,0.25747925,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746047277054,0.26487789,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746047277459,0.26587789,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746047277816,0.26487789,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746047278041,0.26987789,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746047279151,0.27087789,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1746047279984,0.21078369,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1746047280181,0.21078369,94884.0,94880.0,0.29477881]
["bitfinex","BTCUSD",1746047280362,0.21818542,94883.0,94880.0,0.29477881]
["bitfinex","BTCUSD",1746047280721,0.21818512,94883.0,94880.0,0.29477881]
["bitfinex","BTCUSD",1746047281146,0.00739864,94882.0,94880.0,0.29477881]
["bitfinex","BTCUSD",1746047281540,0.00739864,94882.0,94880.0,0.22133201]
["bitfinex","BTCUSD",1746047282110,0.00739864,94881.0,94880.0,0.22133201]
["bitfinex","BTCUSD",1746047282928,0.00739864,94881.0,94880.0,0.22938599]
["bitfinex","BTCUSD",1746047283227,0.00739864,94881.0,94880.0,0.22538599]
["bitfinex","BTCUSD",1746047283448,0.00784985,94881.0,94880.0,0.22538599]
["bitfinex","BTCUSD",1746047283665,0.00884985,94881.0,94880.0,0.30323769]
["bitfinex","BTCUSD",1746047283867,0.00884985,94881.0,94880.0,0.22938599]
["bitfinex","BTCUSD",1746047284163,0.01084985,94881.0,94880.0,0.22938599]
["bitfinex","BTCUSD",1746047284319,0.01084985,94881.0,94880.0,0.20438599]
["bitfinex","BTCUSD",1746047284520,0.01084985,94881.0,94880.0,0.21492561]
["bitfinex","BTCUSD",1746047285554,0.01084985,94881.0,94880.0,0.32181575]
["bitfinex","BTCUSD",1746047285750,0.00345121,94881.0,94880.0,0.32181575]
["bitfinex","BTCUSD",1746047297443,0.01085076,94881.0,94880.0,0.32181575]
["bitfinex","BTCUSD",1746047303743,0.27044111,94881.0,94880.0,0.00805398]
["bitfinex","BTCUSD",1746047304174,0.27044111,94881.0,94880.0,0.004]
["bitfinex","BTCUSD",1746047304374,0.27044111,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047306225,0.05965076,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047307417,0.27044111,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047307637,0.05965076,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047309173,0.27044111,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047309491,0.05965076,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047309687,0.06226999,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047311384,0.27306034,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047311584,0.27044111,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047311765,0.05965076,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047311961,0.27306034,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047312162,0.27044111,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047312442,0.05965076,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047312588,0.06226999,94881.0,94880.0,0.00807131]
["bitfinex","BTCUSD",1746047312788,0.06226999,94881.0,94877.0,0.22133754]
["bitfinex","BTCUSD",1746047312999,0.06226999,94881.0,94878.0,0.04538055]
["bitfinex","BTCUSD",1746047313206,0.00739955,94880.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1746047313408,0.00261923,94879.0,94878.0,0.22133467]
["bitfinex","BTCUSD",1746047313605,0.00739955,94880.0,94879.0,0.2107948]
["bitfinex","BTCUSD",1746047314734,0.00739955,94880.0,94879.0,0.2117948]
["bitfinex","BTCUSD",1746047314900,0.00939955,94880.0,94879.0,0.2117948]
["bitfinex","BTCUSD",1746047318806,0.01201878,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047321056,0.00461923,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047321275,0.0120333,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047321824,0.22282588,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047322044,0.00941407,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047322251,0.0120333,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047322667,0.22020665,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047323201,0.23997913,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047328311,0.25901614,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047330208,0.23997913,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047332695,0.25878003,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047332986,0.41487017,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047333229,0.80437017,94880.0,94879.0,0.001]
["bitfinex","BTCUSD",1746047333456,0.26001035,94872.0,94871.0,0.000847]
["bitfinex","BTCUSD",1746047334169,0.30951035,94872.0,94871.0,0.000847]
["bitfinex","BTCUSD",1746047334399,0.32928283,94872.0,94871.0,0.000847]
["bitfinex","BTCUSD",1746047334610,1.21688563,94872.0,94871.0,0.000847]
["bitfinex","BTCUSD",1746047334849,0.01054262,94853.0,94842.0,0.0008472]
["bitfinex","BTCUSD",1746047335116,0.01054262,94853.0,94841.0,0.0048472]
["bitfinex","BTCUSD",1746047335117,0.64957481,94843.0,94841.0,0.0040002]
["bitfinex","BTCUSD",1746047335349,0.55090594,94829.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047335578,1.01660594,94829.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047335993,1.02402001,94829.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047336213,1.23643044,94829.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047336644,1.23643044,94829.0,94828.0,0.07821502]
["bitfinex","BTCUSD",1746047336862,1.24343044,94829.0,94828.0,0.07921502]
["bitfinex","BTCUSD",1746047337053,1.25994445,94829.0,94828.0,0.07921502]
["bitfinex","BTCUSD",1746047337272,1.26294445,94829.0,94828.0,0.07921502]
["bitfinex","BTCUSD",1746047337626,1.28160729,94829.0,94828.0,0.07921502]
["bitfinex","BTCUSD",1746047338527,1.2893686,94829.0,94828.0,0.07921502]
["bitfinex","BTCUSD",1746047338734,1.2893686,94829.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047338735,0.21092818,94819.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047338949,0.31781832,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047339403,0.34174783,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047340048,0.34274783,94819.0,94818.0,0.00189255]
["bitfinex","BTCUSD",1746047340475,0.34374783,94819.0,94818.0,0.00189255]
["bitfinex","BTCUSD",1746047340729,0.44160796,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047340941,0.44460796,94819.0,94818.0,0.00189255]
["bitfinex","BTCUSD",1746047341121,0.44360796,94819.0,94818.0,0.00189255]
["bitfinex","BTCUSD",1746047341532,0.44460796,94819.0,94818.0,0.00189255]
["bitfinex","BTCUSD",1746047342742,0.42609252,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047342944,0.42709252,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047343890,0.84359252,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047347088,0.86010867,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047352054,0.94930867,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047352660,0.93279252,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047355656,0.94930902,94819.0,94818.0,0.00089255]
["bitfinex","BTCUSD",1746047360801,0.94930902,94819.0,94818.0,0.00062795]
["bitfinex","BTCUSD",1746047362648,0.93279252,94819.0,94818.0,0.00062795]
["bitfinex","BTCUSD",1746047363629,0.55093041,94818.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047363776,0.67013715,94818.0,94817.0,0.0008464]
["bitfinex","BTCUSD",1746047363976,0.2110172,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1746047364182,0.21102388,94776.0,94775.0,0.10045169]
["bitfinex","BTCUSD",1746047364683,0.21102388,94776.0,94775.0,0.30045169]
["bitfinex","BTCUSD",1746047364881,0.30569752,94776.0,94775.0,0.00045169]
["bitfinex","BTCUSD",1746047365082,0.00741407,94776.0,94775.0,0.04935169]
["bitfinex","BTCUSD",1746047365361,0.21843795,94776.0,94775.0,0.04935169]
["bitfinex","BTCUSD",1746047367099,0.22043795,94776.0,94775.0,0.09404677]
["bitfinex","BTCUSD",1746047367318,0.22043795,94776.0,94775.0,0.11379554]
["bitfinex","BTCUSD",1746047370337,0.22043795,94776.0,94775.0,0.09404677]
["bitfinex","BTCUSD",1746047373132,0.22043795,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047374084,0.21943795,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047374441,0.22043795,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047375018,0.21943795,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047375222,0.3137266,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047375422,0.3147266,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047376658,1.17811674,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047377086,1.19463966,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047377288,1.24453966,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047377462,1.25155784,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047377685,1.25255784,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047378053,1.3125885,94776.0,94775.0,0.00014677]
["bitfinex","BTCUSD",1746047378267,0.65034392,94767.0,94766.0,0.00100643]
["bitfinex","BTCUSD",1746047378441,0.87626984,94767.0,94766.0,0.00100643]
["bitfinex","BTCUSD",1746047378678,0.87626984,94767.0,94751.0,0.004]
["bitfinex","BTCUSD",1746047378679,0.64597733,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746047378896,0.87392861,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746047379105,0.95432349,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746047379529,0.95432349,94752.0,94725.0,0.002]
["bitfinex","BTCUSD",1746047379530,0.55110853,94738.0,94725.0,0.002]
["bitfinex","BTCUSD",1746047379721,0.80813952,94738.0,94725.0,0.002]
["bitfinex","BTCUSD",1746047379944,0.93470583,94738.0,94725.0,0.002]
["bitfinex","BTCUSD",1746047380153,0.66187612,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746047380361,1.21583096,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746047380531,1.19368033,94726.0,94725.0,0.002]
["bitfinex","BTCUSD",1746047380835,1.30450237,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047381245,1.31223286,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047382119,1.13113948,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047382351,1.08693948,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047383165,1.12148479,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047396338,1.1380172,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047404548,1.12148479,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047404821,1.22700508,94726.0,94725.0,0.00204515]
["bitfinex","BTCUSD",1746047405100,0.21117763,94707.0,94706.0,0.002]
["bitfinex","BTCUSD",1746047405416,0.21117763,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047405941,0.2185917,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047406424,0.2195917,94707.0,94706.0,0.00734493]
["bitfinex","BTCUSD",1746047406875,0.2195917,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047407113,0.24117985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047407802,0.24217985,94707.0,94706.0,0.00734493]
["bitfinex","BTCUSD",1746047409601,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047413864,0.24217985,94707.0,94706.0,0.00736505]
["bitfinex","BTCUSD",1746047414273,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047415772,0.24217985,94707.0,94706.0,0.00736505]
["bitfinex","BTCUSD",1746047424189,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047424407,0.24217985,94707.0,94706.0,0.00736505]
["bitfinex","BTCUSD",1746047426174,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047426586,0.24217985,94707.0,94706.0,0.00318338]
["bitfinex","BTCUSD",1746047426815,0.24217985,94707.0,94706.0,0.00736505]
["bitfinex","BTCUSD",1746047428446,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047429504,0.24217985,94707.0,94706.0,0.00737008]
["bitfinex","BTCUSD",1746047429831,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047430664,0.24217985,94707.0,94706.0,0.00737008]
["bitfinex","BTCUSD",1746047430983,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047431278,0.24217985,94707.0,94706.0,0.00737008]
["bitfinex","BTCUSD",1746047432012,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047437950,0.24217985,94707.0,94706.0,0.00737008]
["bitfinex","BTCUSD",1746047440943,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047445111,0.24217985,94707.0,94706.0,0.0073992]
["bitfinex","BTCUSD",1746047445590,0.24217985,94707.0,94706.0,0.00318338]
["bitfinex","BTCUSD",1746047445815,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047453884,0.24217985,94707.0,94706.0,0.00636774]
["bitfinex","BTCUSD",1746047460043,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047468353,0.24217985,94707.0,94706.0,0.00740191]
["bitfinex","BTCUSD",1746047468558,0.24217985,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047473803,0.26195193,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047474004,0.0507743,94707.0,94706.0,0.00213544]
["bitfinex","BTCUSD",1746047474195,0.0507743,94707.0,94706.0,0.00740191]
["bitfinex","BTCUSD",1746047474712,0.0507743,94707.0,94706.0,0.21858177]
["bitfinex","BTCUSD",1746047475541,0.02918615,94707.0,94706.0,0.21858177]
["bitfinex","BTCUSD",1746047478773,0.02918615,94707.0,94706.0,0.00740191]
["bitfinex","BTCUSD",1746047482431,0.24036378,94707.0,94706.0,0.00740191]
["bitfinex","BTCUSD",1746047482566,0.02918615,94707.0,94706.0,0.00740191]
["bitfinex","BTCUSD",1746047483369,0.02918615,94707.0,94704.0,0.21118413]
["bitfinex","BTCUSD",1746047483550,0.02918615,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047483779,0.002,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047484161,0.2425039,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047484542,0.03973904,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047484966,0.03883904,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047485176,0.11419293,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047485777,0.11319293,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047486396,0.11419293,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047487958,0.03733904,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047488401,0.34651667,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047488653,0.78990681,94707.0,94706.0,0.00438197]
["bitfinex","BTCUSD",1746047488873,0.21118209,94705.0,94704.0,6.195e-05]
["bitfinex","BTCUSD",1746047489096,0.42359252,94705.0,94704.0,6.195e-05]
["bitfinex","BTCUSD",1746047489527,0.43100529,94705.0,94704.0,6.195e-05]
["bitfinex","BTCUSD",1746047490436,0.43200529,94705.0,94704.0,0.00106195]
["bitfinex","BTCUSD",1746047490654,0.84950529,94705.0,94704.0,0.00106195]
["bitfinex","BTCUSD",1746047492699,0.94665946,94705.0,94704.0,0.00106195]
["bitfinex","BTCUSD",1746047496489,0.89715163,94705.0,94704.0,0.00106195]
["bitfinex","BTCUSD",1746047500793,0.91689219,94705.0,94704.0,0.00106195]
["bitfinex","BTCUSD",1746047504260,0.55118878,94702.0,94701.0,0.0005]
["bitfinex","BTCUSD",1746047504484,0.55118878,94702.0,94687.0,0.0004239]
["bitfinex","BTCUSD",1746047504485,0.60122,94688.0,94687.0,0.0004239]
["bitfinex","BTCUSD",1746047504704,0.60122,94688.0,94681.0,0.0005]
["bitfinex","BTCUSD",1746047504705,0.55123339,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1746047504918,0.67601161,94682.0,94681.0,0.0005]
["bitfinex","BTCUSD",1746047505141,0.69122582,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047505348,0.80816638,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047506190,0.79042582,94682.0,94681.0,0.00155722]
["bitfinex","BTCUSD",1746047506618,0.78942582,94682.0,94681.0,0.00155722]
["bitfinex","BTCUSD",1746047506821,0.79042582,94682.0,94681.0,0.00155722]
["bitfinex","BTCUSD",1746047507879,0.78942582,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047508294,1.20692582,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047512906,1.22246667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047513685,1.92246667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047514095,1.92146667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047514654,1.92346667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047514848,1.92646667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047515151,1.92346667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047515373,1.92746667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047515595,1.92446667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047515786,1.92746667,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047518209,2.02438602,94682.0,94681.0,0.00055722]
["bitfinex","BTCUSD",1746047519368,0.56677647,94681.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047519512,1.57178194,94681.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047519922,0.56578539,94677.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047520141,0.67267553,94677.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047520350,0.78560859,94677.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047520557,1.48560859,94677.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047521701,0.78960859,94677.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047521920,0.79060859,94677.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047522375,0.79560859,94677.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047523409,0.55126239,94669.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047523649,1.21761748,94669.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047523896,1.23315833,94669.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746047524107,0.55126909,94666.0,94664.0,0.0143829]
["bitfinex","BTCUSD",1746047524330,0.83336962,94665.0,94664.0,0.0143829]
["bitfinex","BTCUSD",1746047524542,0.74900316,94665.0,94664.0,0.0143829]
["bitfinex","BTCUSD",1746047524751,0.83816316,94665.0,94664.0,0.0143829]
["bitfinex","BTCUSD",1746047525218,0.83816316,94665.0,94664.0,0.01070803]
["bitfinex","BTCUSD",1746047525434,0.84716316,94665.0,94664.0,0.01070803]
["bitfinex","BTCUSD",1746047525891,0.84316316,94665.0,94664.0,0.01070803]
["bitfinex","BTCUSD",1746047526357,1.54316316,94665.0,94664.0,0.01070803]
["bitfinex","BTCUSD",1746047526812,1.56863136,94665.0,94664.0,0.01070803]
["bitfinex","BTCUSD",1746047527256,1.59017692,94665.0,94664.0,0.01070803]
["bitfinex","BTCUSD",1746047528323,0.56681887,94662.0,94646.0,0.002]
["bitfinex","BTCUSD",1746047528553,0.5513115,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1746047528727,1.08169071,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1746047529310,1.09823745,94647.0,94646.0,0.002]
["bitfinex","BTCUSD",1746047529975,1.09923745,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047530178,1.20475774,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047531147,1.20575774,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047532136,1.189211,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047532718,1.19695822,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047533648,1.09143793,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047536797,1.1079843,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047540144,1.09143793,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047541425,1.08369071,94647.0,94646.0,0.00245127]
["bitfinex","BTCUSD",1746047541644,0.42548907,94647.0,94646.0,0.260165]
["bitfinex","BTCUSD",1746047541859,0.00941277,94647.0,94646.0,0.307265]
["bitfinex","BTCUSD",1746047542064,0.00941277,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047542268,0.00841277,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047542499,0.00741277,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047542681,0.00841277,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047543442,0.00941277,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047544299,0.00841277,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047544522,0.00941277,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047546208,0.002,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047546855,0.02438676,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047547168,0.002,94647.0,94646.0,0.31175163]
["bitfinex","BTCUSD",1746047568708,0.002,94647.0,94646.0,0.10578605]
["bitfinex","BTCUSD",1746047568936,0.00938568,94647.0,94646.0,0.10578605]
["bitfinex","BTCUSD",1746047569989,0.00938568,94647.0,94646.0,0.10789912]
["bitfinex","BTCUSD",1746047570198,0.00938568,94647.0,94646.0,0.57458737]
["bitfinex","BTCUSD",1746047570407,0.002,94647.0,94646.0,0.68701515]
["bitfinex","BTCUSD",1746047570614,0.001,94647.0,94646.0,0.68701515]
["bitfinex","BTCUSD",1746047570825,0.04956415,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746047571454,0.04956415,94677.0,94676.0,0.23104488]
["bitfinex","BTCUSD",1746047571638,0.05696724,94677.0,94676.0,0.23104488]
["bitfinex","BTCUSD",1746047571849,0.00740309,94677.0,94676.0,0.23104488]
["bitfinex","BTCUSD",1746047572092,0.00785346,94677.0,94676.0,0.23104488]
["bitfinex","BTCUSD",1746047572310,0.00045037,94677.0,94676.0,0.23104488]
["bitfinex","BTCUSD",1746047572649,0.00045037,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746047572854,0.00045037,94677.0,94674.0,0.25634904]
["bitfinex","BTCUSD",1746047573077,0.00145037,94677.0,94676.0,0.001]
["bitfinex","BTCUSD",1746047573316,0.00245037,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746047573540,0.00245037,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746047573777,0.00345037,94677.0,94676.0,0.21624677]
["bitfinex","BTCUSD",1746047598836,0.0609691,94677.0,94676.0,0.21624677]
["bitfinex","BTCUSD",1746047599788,0.01085346,94677.0,94676.0,0.23606043]
["bitfinex","BTCUSD",1746047626427,0.01085346,94677.0,94676.0,0.21624677]
["bitfinex","BTCUSD",1746047640133,0.01085346,94677.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746047640326,0.01085346,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746047641137,0.00985346,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746047641573,0.01085346,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746047641953,0.00985346,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746047642260,0.01085346,94677.0,94676.0,0.21524677]
["bitfinex","BTCUSD",1746047645243,0.03431791,94677.0,94676.0,0.21524677]
["bitfinex","BTCUSD",1746047646863,0.01085346,94677.0,94676.0,0.21524677]
["bitfinex","BTCUSD",1746047647576,0.00345037,94677.0,94676.0,0.21524677]
["bitfinex","BTCUSD",1746047647799,0.00345037,94677.0,94676.0,0.32213691]
["bitfinex","BTCUSD",1746047647939,0.00345037,94677.0,94676.0,0.36783691]
["bitfinex","BTCUSD",1746047648353,0.00245037,94677.0,94676.0,0.36383691]
["bitfinex","BTCUSD",1746047648565,0.00045037,94677.0,94676.0,0.36583691]
["bitfinex","BTCUSD",1746047648760,0.00145037,94677.0,94676.0,0.45475691]
["bitfinex","BTCUSD",1746047650543,0.00245037,94677.0,94676.0,0.45775691]
["bitfinex","BTCUSD",1746047655539,0.00245037,94677.0,94676.0,0.21624677]
["bitfinex","BTCUSD",1746047655736,0.00245037,94677.0,94676.0,0.41624677]
["bitfinex","BTCUSD",1746047679824,0.00985245,94677.0,94676.0,0.41624677]
["bitfinex","BTCUSD",1746047683764,0.00985245,94677.0,94676.0,0.57303691]
["bitfinex","BTCUSD",1746047684070,0.00245037,94677.0,94676.0,0.68644163]
["bitfinex","BTCUSD",1746047684326,0.00245037,94677.0,94676.0,0.58757776]
["bitfinex","BTCUSD",1746047684555,0.00245037,94677.0,94676.0,0.77645776]
["bitfinex","BTCUSD",1746047685003,0.00145037,94677.0,94676.0,0.77445776]
["bitfinex","BTCUSD",1746047685226,0.00145037,94677.0,94676.0,0.77145776]
["bitfinex","BTCUSD",1746047685446,0.00145037,94677.0,94676.0,0.77545776]
["bitfinex","BTCUSD",1746047685752,0.00145037,94677.0,94676.0,0.77445776]
["bitfinex","BTCUSD",1746047685975,0.00145037,94677.0,94676.0,0.77945776]
["bitfinex","BTCUSD",1746047686202,0.00245037,94677.0,94676.0,0.77945776]
["bitfinex","BTCUSD",1746047689935,0.00245037,94677.0,94676.0,1.11945776]
["bitfinex","BTCUSD",1746047696597,0.00109966,94679.0,94678.0,0.61548316]
["bitfinex","BTCUSD",1746047696841,0.00109966,94679.0,94678.0,1.2360733]
["bitfinex","BTCUSD",1746047697744,0.00209966,94679.0,94678.0,1.2430733]
["bitfinex","BTCUSD",1746047699463,0.00209966,94679.0,94678.0,1.2490733]
["bitfinex","BTCUSD",1746047699838,0.00309966,94679.0,94678.0,1.2490733]
["bitfinex","BTCUSD",1746047702687,0.00037567,94679.0,94678.0,1.2490733]
["bitfinex","BTCUSD",1746047702905,0.004,94704.0,94697.0,0.76574078]
["bitfinex","BTCUSD",1746047703136,0.00098287,94698.0,94697.0,1.52417092]
["bitfinex","BTCUSD",1746047703341,0.00013507,94698.0,94697.0,1.52517092]
["bitfinex","BTCUSD",1746047704280,0.00013507,94698.0,94697.0,1.53328017]
["bitfinex","BTCUSD",1746047704494,0.00013507,94698.0,94697.0,1.53728017]
["bitfinex","BTCUSD",1746047704750,0.00013507,94698.0,94697.0,1.53328017]
["bitfinex","BTCUSD",1746047704920,0.00113507,94698.0,94697.0,1.54528017]
["bitfinex","BTCUSD",1746047705137,0.00100001,94698.0,94697.0,1.65658017]
["bitfinex","BTCUSD",1746047705350,0.004,94704.0,94703.0,0.7770274]
["bitfinex","BTCUSD",1746047705351,0.00246423,94704.0,94703.0,0.7770274]
["bitfinex","BTCUSD",1746047705555,0.0008478,94715.0,94714.0,0.78070287]
["bitfinex","BTCUSD",1746047705762,0.00095279,94715.0,94714.0,0.98759301]
["bitfinex","BTCUSD",1746047707176,0.0008474,94736.0,94717.0,0.21115533]
["bitfinex","BTCUSD",1746047707395,0.0008474,94736.0,94717.0,1.27608632]
["bitfinex","BTCUSD",1746047708537,0.0008474,94736.0,94717.0,1.29413295]
["bitfinex","BTCUSD",1746047709455,0.0028476,94718.0,94717.0,1.29413295]
["bitfinex","BTCUSD",1746047711409,0.0028476,94718.0,94717.0,1.20433295]
["bitfinex","BTCUSD",1746047711619,0.0028476,94718.0,94717.0,1.4785921]
["bitfinex","BTCUSD",1746047711827,0.0028476,94718.0,94717.0,1.49313295]
["bitfinex","BTCUSD",1746047712230,0.0028476,94718.0,94717.0,1.40433295]
["bitfinex","BTCUSD",1746047712461,0.0038476,94718.0,94717.0,1.49313295]
["bitfinex","BTCUSD",1746047712842,0.0038476,94718.0,94717.0,1.40433295]
["bitfinex","BTCUSD",1746047713043,0.0038476,94718.0,94717.0,1.49313295]
["bitfinex","BTCUSD",1746047713242,0.0018476,94718.0,94717.0,1.49313295]
["bitfinex","BTCUSD",1746047713609,0.0018476,94718.0,94717.0,1.49413295]
["bitfinex","BTCUSD",1746047749354,0.0018476,94718.0,94717.0,1.08043295]
["bitfinex","BTCUSD",1746047753059,0.0018476,94718.0,94717.0,1.08039295]
["bitfinex","BTCUSD",1746047756420,0.0018476,94718.0,94717.0,0.86923762]
["bitfinex","BTCUSD",1746047757462,0.0018476,94718.0,94717.0,1.08039295]
["bitfinex","BTCUSD",1746047794499,0.0018476,94718.0,94717.0,1.07639295]
["bitfinex","BTCUSD",1746047813159,0.0018476,94718.0,94717.0,1.07627295]
["bitfinex","BTCUSD",1746047825617,0.0018476,94718.0,94717.0,0.86511762]
["bitfinex","BTCUSD",1746047826039,0.0018476,94718.0,94717.0,1.07627295]
["bitfinex","BTCUSD",1746047827174,0.0018476,94718.0,94717.0,1.06627295]
["bitfinex","BTCUSD",1746047839238,0.0018476,94718.0,94717.0,0.85511762]
["bitfinex","BTCUSD",1746047840045,0.0018476,94718.0,94717.0,1.06627295]
["bitfinex","BTCUSD",1746047845369,0.0960476,94718.0,94717.0,0.70760547]
["bitfinex","BTCUSD",1746047845812,0.0018476,94718.0,94717.0,1.08073266]
["bitfinex","BTCUSD",1746047846281,0.0008476,94718.0,94717.0,1.08073266]
["bitfinex","BTCUSD",1746047846508,0.0028476,94718.0,94717.0,1.08073266]
["bitfinex","BTCUSD",1746047847630,0.0008476,94718.0,94717.0,1.08073266]
["bitfinex","BTCUSD",1746047847999,0.0008476,94718.0,94717.0,1.08173266]
["bitfinex","BTCUSD",1746047851760,0.0008476,94718.0,94717.0,1.08165266]
["bitfinex","BTCUSD",1746047856520,0.0008476,94718.0,94717.0,1.07165266]
["bitfinex","BTCUSD",1746047869652,0.0008476,94718.0,94717.0,0.86049733]
["bitfinex","BTCUSD",1746047870170,0.0008476,94718.0,94717.0,1.07165266]
["bitfinex","BTCUSD",1746047876600,1e-08,94723.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746047876846,0.08461445,94753.0,94722.0,0.21114419]
["bitfinex","BTCUSD",1746047876847,0.0475,94748.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1746047877104,0.05,94749.0,94743.0,0.55454085]
["bitfinex","BTCUSD",1746047877339,0.05,94749.0,94748.0,0.56562709]
["bitfinex","BTCUSD",1746047877340,0.004,94749.0,94748.0,0.56562709]
["bitfinex","BTCUSD",1746047877579,0.004,94749.0,94748.0,0.77251723]
["bitfinex","BTCUSD",1746047877817,0.00413557,94749.0,94748.0,0.77251723]
["bitfinex","BTCUSD",1746047878644,0.00413557,94749.0,94748.0,0.78029034]
["bitfinex","BTCUSD",1746047879874,0.00413557,94749.0,94748.0,0.78229034]
["bitfinex","BTCUSD",1746047881902,0.00413557,94749.0,94748.0,0.87065034]
["bitfinex","BTCUSD",1746047882549,0.00413557,94749.0,94748.0,0.98185034]
["bitfinex","BTCUSD",1746047882759,0.00413557,94749.0,94748.0,0.87065034]
["bitfinex","BTCUSD",1746047901518,0.00413557,94749.0,94748.0,0.6595641]
["bitfinex","BTCUSD",1746047901671,0.00413557,94749.0,94748.0,0.87065034]
["bitfinex","BTCUSD",1746047918346,0.00413557,94749.0,94748.0,0.92036439]
["bitfinex","BTCUSD",1746047921397,0.00413557,94749.0,94748.0,0.87065034]
["bitfinex","BTCUSD",1746047948626,0.00413557,94749.0,94748.0,0.89915502]
["bitfinex","BTCUSD",1746047949433,0.00413557,94749.0,94748.0,0.87065034]
["bitfinex","BTCUSD",1746047953577,0.00413557,94749.0,94748.0,0.89915657]
["bitfinex","BTCUSD",1746047974880,0.00413557,94749.0,94748.0,0.68807033]
["bitfinex","BTCUSD",1746047976475,0.00413557,94749.0,94748.0,0.89915657]
["bitfinex","BTCUSD",1746047984677,0.00413557,94749.0,94748.0,1.31285657]
["bitfinex","BTCUSD",1746047984903,0.0466474,94774.0,94773.0,0.41103056]
["bitfinex","BTCUSD",1746047985128,0.00129921,94774.0,94773.0,1.06054155]
["bitfinex","BTCUSD",1746047986293,0.00529921,94774.0,94773.0,1.06054155]
["bitfinex","BTCUSD",1746047988038,0.00529921,94774.0,94773.0,0.97246155]
["bitfinex","BTCUSD",1746047988243,0.00529921,94774.0,94773.0,1.06054155]
["bitfinex","BTCUSD",1746047988476,0.00529921,94774.0,94773.0,0.97246155]
["bitfinex","BTCUSD",1746047988691,0.00529921,94774.0,94773.0,1.06054155]
["bitfinex","BTCUSD",1746047988923,0.00520646,94774.0,94773.0,1.06054155]
["bitfinex","BTCUSD",1746047989688,0.00520646,94774.0,94773.0,1.06852493]
["bitfinex","BTCUSD",1746047989886,0.00520646,94774.0,94773.0,1.08298169]
["bitfinex","BTCUSD",1746047995235,0.00520646,94774.0,94773.0,0.98036084]
["bitfinex","BTCUSD",1746047995493,0.00520646,94774.0,94773.0,1.06844084]
["bitfinex","BTCUSD",1746047996821,0.00520646,94774.0,94773.0,1.08298169]
["bitfinex","BTCUSD",1746048000695,0.00520646,94774.0,94773.0,1.10273077]
["bitfinex","BTCUSD",1746048009618,0.00520646,94774.0,94773.0,1.08298169]
["bitfinex","BTCUSD",1746048010431,0.00520646,94774.0,94773.0,1.10273881]
["bitfinex","BTCUSD",1746048010646,0.00520646,94774.0,94773.0,1.14963881]
["bitfinex","BTCUSD",1746048011943,0.00520646,94774.0,94773.0,1.56333881]
["bitfinex","BTCUSD",1746048012134,0.0471,94796.0,94778.0,0.35554085]
["bitfinex","BTCUSD",1746048012355,0.00454515,94779.0,94778.0,0.77345042]
["bitfinex","BTCUSD",1746048013614,0.00454515,94779.0,94778.0,0.77645042]
["bitfinex","BTCUSD",1746048014230,0.00454515,94779.0,94778.0,0.77945042]
["bitfinex","BTCUSD",1746048015698,0.00454515,94779.0,94778.0,1.19315042]
["bitfinex","BTCUSD",1746048031014,0.00454515,94779.0,94778.0,1.54163042]
["bitfinex","BTCUSD",1746048035966,0.00454515,94779.0,94778.0,1.74163042]
["bitfinex","BTCUSD",1746048036423,0.00454515,94779.0,94778.0,1.82851042]
["bitfinex","BTCUSD",1746048037611,0.00454515,94779.0,94778.0,1.62851042]
["bitfinex","BTCUSD",1746048037782,0.00454515,94779.0,94778.0,1.82851042]
["bitfinex","BTCUSD",1746048041170,0.00454515,94779.0,94778.0,1.74063042]
["bitfinex","BTCUSD",1746048041381,0.00454515,94779.0,94778.0,1.85795001]
["bitfinex","BTCUSD",1746048048789,0.00454515,94779.0,94778.0,1.63807561]
["bitfinex","BTCUSD",1746048048938,0.00454515,94779.0,94778.0,1.47496957]
["bitfinex","BTCUSD",1746048049866,0.00454515,94779.0,94778.0,1.45084858]
["bitfinex","BTCUSD",1746048050068,0.00454515,94779.0,94778.0,1.53872858]
["bitfinex","BTCUSD",1746048050691,0.00454515,94779.0,94778.0,1.89326943]
["bitfinex","BTCUSD",1746048050890,0.00454515,94779.0,94778.0,1.80538943]
["bitfinex","BTCUSD",1746048051098,0.00454515,94779.0,94778.0,1.89326943]
["bitfinex","BTCUSD",1746048051293,0.00454515,94779.0,94778.0,1.88726943]
["bitfinex","BTCUSD",1746048051494,0.00454515,94779.0,94778.0,1.88926943]
["bitfinex","BTCUSD",1746048051772,0.00454515,94779.0,94778.0,1.80438943]
["bitfinex","BTCUSD",1746048051978,0.00454515,94779.0,94778.0,1.89226943]
["bitfinex","BTCUSD",1746048053019,0.00454515,94779.0,94778.0,1.80438943]
["bitfinex","BTCUSD",1746048053219,0.00454515,94779.0,94778.0,1.89226943]
["bitfinex","BTCUSD",1746048053648,0.00454515,94779.0,94778.0,1.82751042]
["bitfinex","BTCUSD",1746048057000,0.00454515,94779.0,94778.0,1.73963042]
["bitfinex","BTCUSD",1746048057199,0.00454515,94779.0,94778.0,1.82751042]
["bitfinex","BTCUSD",1746048058095,0.00454515,94779.0,94778.0,1.61649099]
["bitfinex","BTCUSD",1746048058421,0.00454515,94779.0,94778.0,1.82751042]
["bitfinex","BTCUSD",1746048061103,0.00454515,94779.0,94778.0,1.31138957]
["bitfinex","BTCUSD",1746048061104,0.05204515,94779.0,94778.0,1.31138957]
["bitfinex","BTCUSD",1746048061313,0.09954515,94779.0,94778.0,1.39926957]
["bitfinex","BTCUSD",1746048061788,0.09954515,94779.0,94778.0,1.39726957]
["bitfinex","BTCUSD",1746048062614,0.09954515,94779.0,94778.0,1.39626957]
["bitfinex","BTCUSD",1746048062865,0.09954515,94779.0,94778.0,1.39726957]
["bitfinex","BTCUSD",1746048063079,0.09954515,94779.0,94778.0,1.30938957]
["bitfinex","BTCUSD",1746048063254,0.09954515,94779.0,94778.0,1.39726957]
["bitfinex","BTCUSD",1746048063453,0.1097844,94779.0,94778.0,1.39726957]
["bitfinex","BTCUSD",1746048063679,0.1097844,94779.0,94778.0,1.30938957]
["bitfinex","BTCUSD",1746048063858,0.09954515,94779.0,94778.0,1.39518957]
["bitfinex","BTCUSD",1746048064208,0.09954515,94779.0,94778.0,1.30738957]
["bitfinex","BTCUSD",1746048064381,0.09954515,94779.0,94778.0,1.39518957]
["bitfinex","BTCUSD",1746048076228,0.09954515,94779.0,94778.0,1.27503883]
["bitfinex","BTCUSD",1746048076394,0.09954515,94779.0,94778.0,1.37503883]
["bitfinex","BTCUSD",1746048082841,0.09954515,94779.0,94778.0,1.04670957]
["bitfinex","BTCUSD",1746048083805,0.09954515,94779.0,94778.0,0.95890957]
["bitfinex","BTCUSD",1746048083958,0.09954515,94779.0,94778.0,1.04670957]
["bitfinex","BTCUSD",1746048090125,0.09954515,94779.0,94778.0,1.09651868]
["bitfinex","BTCUSD",1746048093077,0.09954515,94779.0,94778.0,1.04670957]
["bitfinex","BTCUSD",1746048102924,0.09954515,94779.0,94778.0,1.04670957]
["bitfinex","BTCUSD",1746048103939,0.05204515,94779.0,94778.0,1.04670957]
["bitfinex","BTCUSD",1746048105545,0.05204515,94779.0,94778.0,0.95890957]
["bitfinex","BTCUSD",1746048105726,0.05204515,94779.0,94778.0,1.04662957]
["bitfinex","BTCUSD",1746048119905,0.05204515,94779.0,94778.0,0.83561014]
["bitfinex","BTCUSD",1746048120341,0.05204515,94779.0,94778.0,1.04662957]
["bitfinex","BTCUSD",1746048152420,0.05204515,94779.0,94778.0,0.85334817]
["bitfinex","BTCUSD",1746048152855,0.05204515,94779.0,94778.0,0.70562957]
["bitfinex","BTCUSD",1746048153031,0.00454515,94779.0,94778.0,0.70562957]
["bitfinex","BTCUSD",1746048170682,0.00454515,94779.0,94778.0,1.06540101]
["bitfinex","BTCUSD",1746048174624,0.00454515,94779.0,94778.0,1.04562957]
["bitfinex","BTCUSD",1746048215915,0.00454515,94779.0,94778.0,0.49461014]
["bitfinex","BTCUSD",1746048217559,0.00454515,94779.0,94778.0,0.70562957]
["bitfinex","BTCUSD",1746048252438,0.00454515,94779.0,94778.0,1.10817042]
["bitfinex","BTCUSD",1746048258074,0.00454515,94779.0,94778.0,1.05985042]
["bitfinex","BTCUSD",1746048262204,0.00454515,94779.0,94778.0,0.97245042]
["bitfinex","BTCUSD",1746048262451,0.00454515,94779.0,94778.0,1.05985042]
["bitfinex","BTCUSD",1746048292001,0.00454515,94779.0,94778.0,0.85985042]
["bitfinex","BTCUSD",1746048292833,0.00454515,94779.0,94778.0,0.61124372]
["bitfinex","BTCUSD",1746048293048,0.00454515,94779.0,94778.0,1.03860372]
["bitfinex","BTCUSD",1746048293049,0.05354515,94779.0,94778.0,1.03860372]
["bitfinex","BTCUSD",1746048294552,0.05654515,94779.0,94778.0,1.03860372]
["bitfinex","BTCUSD",1746048295947,0.05454515,94779.0,94778.0,1.03860372]
["bitfinex","BTCUSD",1746048296133,0.05554515,94779.0,94778.0,1.03860372]
["bitfinex","BTCUSD",1746048296381,0.05654515,94779.0,94778.0,1.03860372]
["bitfinex","BTCUSD",1746048306672,0.05654515,94779.0,94778.0,0.69860372]
["bitfinex","BTCUSD",1746048313660,0.05654515,94779.0,94778.0,0.74829498]
["bitfinex","BTCUSD",1746048316527,0.05654515,94779.0,94778.0,0.69860372]
["bitfinex","BTCUSD",1746048334422,0.05654515,94779.0,94778.0,0.50435358]
["bitfinex","BTCUSD",1746048334638,0.06727441,94779.0,94778.0,0.59167358]
["bitfinex","BTCUSD",1746048338364,0.11477441,94779.0,94778.0,0.59167358]
["bitfinex","BTCUSD",1746048342588,0.11739364,94779.0,94778.0,0.51101943]
["bitfinex","BTCUSD",1746048342828,0.11477441,94779.0,94778.0,0.59825943]
["bitfinex","BTCUSD",1746048343048,0.12219438,94779.0,94778.0,0.49825943]
["bitfinex","BTCUSD",1746048343258,0.12119438,94779.0,94778.0,0.49825943]
["bitfinex","BTCUSD",1746048343666,0.12319438,94779.0,94778.0,0.49825943]
["bitfinex","BTCUSD",1746048344107,0.12119438,94779.0,94778.0,0.49825943]
["bitfinex","BTCUSD",1746048344302,0.12519438,94779.0,94778.0,0.49825943]
["bitfinex","BTCUSD",1746048344806,0.12319438,94779.0,94778.0,0.49825943]
["bitfinex","BTCUSD",1746048345301,0.33683081,94779.0,94778.0,0.28724]
["bitfinex","BTCUSD",1746048345528,0.12319438,94779.0,94778.0,0.28724]
["bitfinex","BTCUSD",1746048345739,0.12581361,94779.0,94778.0,0.28724]
["bitfinex","BTCUSD",1746048346156,0.12139364,94779.0,94778.0,0.28724]
["bitfinex","BTCUSD",1746048346616,0.33241084,94779.0,94778.0,0.28724]
["bitfinex","BTCUSD",1746048346834,0.30891943,94778.0,94777.0,0.04977418]
["bitfinex","BTCUSD",1746048347087,0.38675809,94778.0,94777.0,0.04977418]
["bitfinex","BTCUSD",1746048347709,0.21102388,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048348149,0.32868738,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048348394,0.43420767,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048348823,0.43720767,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048349039,0.44461898,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048350361,0.44761898,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048351965,0.42785548,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048354815,0.44759228,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048361332,0.34207199,94776.0,94775.0,0.2]
["bitfinex","BTCUSD",1746048391721,0.21104475,94767.0,94764.0,0.21091568]
["bitfinex","BTCUSD",1746048392039,0.0197368,94766.0,94764.0,0.21091568]
["bitfinex","BTCUSD",1746048392431,0.02714811,94765.0,94764.0,0.22146821]
["bitfinex","BTCUSD",1746048393549,0.02814811,94765.0,94764.0,0.22146821]
["bitfinex","BTCUSD",1746048394143,0.02914811,94765.0,94764.0,0.22146821]
["bitfinex","BTCUSD",1746048395077,0.09651599,94765.0,94764.0,0.22146821]
["bitfinex","BTCUSD",1746048397115,0.02914811,94765.0,94764.0,0.22146821]
["bitfinex","BTCUSD",1746048407080,0.00941131,94765.0,94764.0,0.22146821]
["bitfinex","BTCUSD",1746048417854,0.00941131,94765.0,94764.0,0.22141227]
["bitfinex","BTCUSD",1746048425444,0.00941131,94765.0,94764.0,0.22160313]
["bitfinex","BTCUSD",1746048442687,0.00941131,94765.0,94764.0,0.22095313]
["bitfinex","BTCUSD",1746048445650,0.00941131,94765.0,94761.0,0.21105689]
["bitfinex","BTCUSD",1746048445873,0.00941131,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048446406,0.00741131,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048446803,0.00941131,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048447209,0.01041131,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048447794,0.01203054,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048449018,0.01303054,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048449683,0.01041131,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048449890,0.01303054,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048453786,0.07764619,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048463907,0.28869457,94765.0,94764.0,0.2]
["bitfinex","BTCUSD",1746048464125,0.28607534,94765.0,94764.0,0.2]
["bitfinex","BTCUSD",1746048467541,0.07502696,94765.0,94764.0,0.4110506]
["bitfinex","BTCUSD",1746048467714,0.01041131,94765.0,94764.0,0.2]
["bitfinex","BTCUSD",1746048468106,0.01303054,94765.0,94764.0,0.2]
["bitfinex","BTCUSD",1746048470986,0.01303054,94765.0,94763.0,0.21105282]
["bitfinex","BTCUSD",1746048470987,0.01303054,94765.0,94763.0,0.18167161]
["bitfinex","BTCUSD",1746048471416,0.00741131,94764.0,94763.0,0.18167161]
["bitfinex","BTCUSD",1746048472997,0.00941131,94764.0,94763.0,0.18167161]
["bitfinex","BTCUSD",1746048476630,0.00941131,94764.0,94761.0,0.09767286]
["bitfinex","BTCUSD",1746048476800,0.00261923,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048477676,0.01003054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048478691,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048481586,0.01103054,94763.0,94762.0,0.21013902]
["bitfinex","BTCUSD",1746048483850,0.01103054,94763.0,94761.0,0.22160814]
["bitfinex","BTCUSD",1746048484078,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048484739,0.01003054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048484949,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048485391,0.01003054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048485605,0.08405698,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048485800,0.08505698,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048491592,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048492652,0.01103054,94763.0,94761.0,0.22160814]
["bitfinex","BTCUSD",1746048492862,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048493175,0.01103054,94763.0,94761.0,0.22160814]
["bitfinex","BTCUSD",1746048493419,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048493648,0.05819325,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048493874,0.01003054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048494281,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048494790,0.01003054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048495014,0.01103054,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048495214,0.08029743,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048505270,0.10010595,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048507066,0.03083906,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048513165,0.03083906,94763.0,94761.0,0.22160814]
["bitfinex","BTCUSD",1746048513373,0.03083906,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048515016,0.02983906,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048515475,0.03083906,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048515864,0.02983906,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048516069,0.03083906,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048516270,0.02821983,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048523214,0.07809966,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746048524982,0.21107065,94755.0,94754.0,0.08704]
["bitfinex","BTCUSD",1746048525415,0.23087917,94755.0,94754.0,0.08704]
["bitfinex","BTCUSD",1746048526059,0.23829048,94755.0,94754.0,0.08704]
["bitfinex","BTCUSD",1746048526271,0.21107956,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048526490,0.27923491,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048526942,0.08796387,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048527137,0.09799441,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048527731,0.14619441,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048528177,0.35727397,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048528328,0.14357518,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048530535,0.14457518,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048530725,0.14557518,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048531133,0.14457518,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048531262,0.14557518,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048538092,0.14819441,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048538503,0.14819441,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048540241,0.14819441,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048540445,0.07741983,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048544606,0.28849939,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048544831,0.07741983,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048545062,0.08003906,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048545277,0.15347551,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048546892,0.15085628,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048549059,0.15347551,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048549577,0.15347551,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048550140,0.15085628,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048550557,0.07741983,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048554059,0.05761131,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048554990,0.05761131,94751.0,94750.0,0.001]
["bitfinex","BTCUSD",1746048555223,0.05761131,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048576501,0.00941131,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048577955,0.00941131,94751.0,94750.0,0.25938179]
["bitfinex","BTCUSD",1746048578385,0.00841131,94751.0,94750.0,0.25938179]
["bitfinex","BTCUSD",1746048578777,0.00941131,94751.0,94750.0,0.25938179]
["bitfinex","BTCUSD",1746048578986,0.002,94751.0,94750.0,0.25938179]
["bitfinex","BTCUSD",1746048579188,0.001,94751.0,94750.0,0.25938179]
["bitfinex","BTCUSD",1746048579572,0.002,94751.0,94750.0,0.25938179]
["bitfinex","BTCUSD",1746048589995,0.002,94751.0,94750.0,0.21208179]
["bitfinex","BTCUSD",1746048600623,0.002,94751.0,94750.0,0.31897193]
["bitfinex","BTCUSD",1746048601301,0.002,94751.0,94750.0,0.36817193]
["bitfinex","BTCUSD",1746048601515,0.002,94751.0,94750.0,0.36717193]
["bitfinex","BTCUSD",1746048604404,0.002,94751.0,94750.0,0.31797193]
["bitfinex","BTCUSD",1746048604605,0.002,94751.0,94750.0,0.40497193]
["bitfinex","BTCUSD",1746048627318,0.002,94751.0,94750.0,0.45479367]
["bitfinex","BTCUSD",1746048630182,0.002,94751.0,94750.0,0.40497193]
["bitfinex","BTCUSD",1746048643546,0.002,94751.0,94750.0,0.50497193]
["bitfinex","BTCUSD",1746048644434,0.001,94751.0,94750.0,0.50497193]
["bitfinex","BTCUSD",1746048644583,0.001,94751.0,94750.0,0.50597193]
["bitfinex","BTCUSD",1746048644791,0.00742366,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746048644996,0.0471,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746048645984,0.0491,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746048647091,0.0511,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048665308,0.0471,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048665521,0.0491,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048665771,0.0511,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048673277,0.05852575,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048732686,0.01242575,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048733658,0.01042575,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048733856,0.01242575,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048734114,0.01042575,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048734308,0.01242575,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048742918,0.01242575,94769.0,94768.0,0.08696]
["bitfinex","BTCUSD",1746048743122,0.01242575,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048763265,0.03223242,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048766460,0.03023242,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048766670,0.02823242,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048766872,0.02923242,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048767932,0.03023242,94769.0,94768.0,0.2980017]
["bitfinex","BTCUSD",1746048782155,0.03023242,94769.0,94768.0,0.16439956]
["bitfinex","BTCUSD",1746048790894,0.07673242,94769.0,94763.0,0.01116174]
["bitfinex","BTCUSD",1746048791124,0.07673242,94769.0,94750.0,0.10689014]
["bitfinex","BTCUSD",1746048791125,0.01055308,94759.0,94757.0,0.2]
["bitfinex","BTCUSD",1746048791353,0.21107511,94753.0,94752.0,0.2]
["bitfinex","BTCUSD",1746048791575,0.26740677,94753.0,94752.0,0.2]
["bitfinex","BTCUSD",1746048791797,0.38301344,94753.0,94752.0,0.2]
["bitfinex","BTCUSD",1746048792197,0.39043919,94753.0,94752.0,0.2]
["bitfinex","BTCUSD",1746048792467,0.21110184,94741.0,94739.0,0.2]
["bitfinex","BTCUSD",1746048792686,0.32906751,94741.0,94739.0,0.2]
["bitfinex","BTCUSD",1746048792923,0.33649326,94741.0,94739.0,0.2]
["bitfinex","BTCUSD",1746048793144,0.33649326,94741.0,94734.0,0.0004236]
["bitfinex","BTCUSD",1746048793359,0.35629993,94741.0,94734.0,0.0004236]
["bitfinex","BTCUSD",1746048793542,0.35629993,94741.0,94737.0,0.01140273]
["bitfinex","BTCUSD",1746048793770,0.35635707,94741.0,94737.0,0.01140273]
["bitfinex","BTCUSD",1746048793947,0.35735707,94741.0,94737.0,0.01140273]
["bitfinex","BTCUSD",1746048794948,0.35735707,94741.0,94740.0,0.0018472]
["bitfinex","BTCUSD",1746048795162,0.36833638,94741.0,94740.0,0.0018472]
["bitfinex","BTCUSD",1746048795351,0.36833638,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048795534,0.37033638,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048796331,0.14825523,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048797825,0.14082948,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048799616,0.35193132,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048800402,0.14082948,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048800808,0.12102281,94741.0,94740.0,0.21195127]
["bitfinex","BTCUSD",1746048801460,0.12102281,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048801672,0.33212465,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048802121,0.35181404,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048802324,0.35919775,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048802970,0.35181404,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048804380,0.35919565,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048805134,0.35181404,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048807847,0.35180737,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048809373,0.35918948,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048822400,0.33950676,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048822596,0.3593095,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048827908,0.33950676,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048828152,0.359314,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048835991,0.46620414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048836211,0.80620414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048837297,0.80520414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048837497,0.80720414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048837975,0.80520414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048838089,0.80820414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048838500,0.80520414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048838700,1.50320414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048838989,1.50720414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048839150,1.51020414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048840638,0.81020414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048843553,1.51020414,94741.0,94740.0,0.0008472]
["bitfinex","BTCUSD",1746048843951,0.21113527,94726.0,94701.0,0.43066124]
["bitfinex","BTCUSD",1746048844305,0.21113527,94726.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048844306,0.8003789,94725.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048844520,0.86230052,94725.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048844732,0.89196965,94725.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048844982,0.89935176,94725.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048845198,0.55115979,94715.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048845417,0.85920811,94715.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048845628,0.88639746,94715.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048846058,1.59695056,94715.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048846290,1.57714332,94715.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048847161,1.58414332,94715.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048847817,1.58414332,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048848015,1.58714332,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048849835,1.63714332,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048854856,1.62714332,94715.0,94714.0,0.0008474]
["bitfinex","BTCUSD",1746048855067,1.65082258,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048855315,1.65282258,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048856003,0.96935761,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048856432,0.95282258,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048856748,0.96935765,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048857910,0.97359065,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048858908,1.67359065,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048864032,1.6881315,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048864223,1.67259643,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048864772,1.66859643,94715.0,94714.0,0.0008474]
["bitfinex","BTCUSD",1746048864999,1.66659643,94715.0,94714.0,0.0008474]
["bitfinex","BTCUSD",1746048865203,1.67359643,94715.0,94714.0,0.0028474]
["bitfinex","BTCUSD",1746048865602,1.66959643,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048866895,1.67159643,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048870436,1.70115268,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048870648,1.67159643,94715.0,94714.0,0.0018474]
["bitfinex","BTCUSD",1746048870860,0.6167051,94713.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048871061,1.54879479,94713.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048871264,1.59569479,94713.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048871666,1.6030769,94713.0,94710.0,0.0004236]
["bitfinex","BTCUSD",1746048872275,1.6050769,94713.0,94712.0,0.0018476]
["bitfinex","BTCUSD",1746048872561,1.6093099,94713.0,94712.0,0.0018476]
["bitfinex","BTCUSD",1746048873595,1.6103099,94713.0,94712.0,0.0018476]
["bitfinex","BTCUSD",1746048874107,1.59063064,94713.0,94712.0,0.0018476]
["bitfinex","BTCUSD",1746048874491,1.62021824,94713.0,94712.0,0.0018476]
["bitfinex","BTCUSD",1746048875697,1.66811824,94713.0,94712.0,0.0018476]
["bitfinex","BTCUSD",1746048877096,1.68465398,94713.0,94712.0,0.0018476]
["bitfinex","BTCUSD",1746048877790,0.001,94712.0,94702.0,0.0008474]
["bitfinex","BTCUSD",1746048878016,0.70807669,94703.0,94702.0,0.0008474]
["bitfinex","BTCUSD",1746048878410,0.73766429,94703.0,94702.0,0.0008474]
["bitfinex","BTCUSD",1746048878623,0.74189729,94703.0,94702.0,0.0008474]
["bitfinex","BTCUSD",1746048878839,0.75843361,94703.0,94702.0,0.0008474]
["bitfinex","BTCUSD",1746048879070,1.5713811,94703.0,94702.0,0.0008474]
["bitfinex","BTCUSD",1746048879913,1.5713811,94703.0,94674.0,0.0494238]
["bitfinex","BTCUSD",1746048879914,0.59991108,94692.0,94676.0,0.0024236]
["bitfinex","BTCUSD",1746048880120,0.83428882,94692.0,94676.0,0.0024236]
["bitfinex","BTCUSD",1746048880578,0.86244234,94692.0,94676.0,0.0024236]
["bitfinex","BTCUSD",1746048880763,0.88460502,94692.0,94676.0,0.0024236]
["bitfinex","BTCUSD",1746048881117,0.88560502,94692.0,94691.0,0.005]
["bitfinex","BTCUSD",1746048881333,0.21127802,94662.0,94660.0,0.08948]
["bitfinex","BTCUSD",1746048882518,0.21870519,94662.0,94660.0,0.08948]
["bitfinex","BTCUSD",1746048882685,0.28494316,94662.0,94660.0,0.08948]
["bitfinex","BTCUSD",1746048883544,0.28694316,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048884388,0.28694316,94662.0,94661.0,0.0524]
["bitfinex","BTCUSD",1746048891644,0.28694316,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048895998,0.30669774,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048901327,0.30569774,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048901552,0.30669774,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048902427,0.30569774,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1746048902856,0.30669774,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048903085,0.24045977,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048910798,0.34734991,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048919306,0.34713777,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048921963,0.24024763,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048922344,0.24045977,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048923145,0.02918175,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746048923365,0.02918175,94662.0,94661.0,0.46248025]
["bitfinex","BTCUSD",1746048924047,0.00204506,94662.0,94661.0,0.46248025]
["bitfinex","BTCUSD",1746048924257,0.00104506,94662.0,94661.0,0.46248025]
["bitfinex","BTCUSD",1746048924473,0.00204506,94662.0,94661.0,0.46248025]
["bitfinex","BTCUSD",1746048925095,0.00104506,94662.0,94661.0,0.46148025]
["bitfinex","BTCUSD",1746048925542,0.00204506,94662.0,94661.0,0.26198025]
["bitfinex","BTCUSD",1746048935201,0.00204506,94662.0,94661.0,0.46198025]
["bitfinex","BTCUSD",1746048940598,0.00204506,94662.0,94661.0,0.58341124]
["bitfinex","BTCUSD",1746048940824,0.00204506,94662.0,94661.0,0.68341124]
["bitfinex","BTCUSD",1746048941252,0.00204506,94662.0,94661.0,0.71901124]
["bitfinex","BTCUSD",1746048941458,0.00104506,94662.0,94661.0,0.71901124]
["bitfinex","BTCUSD",1746048942248,0.00204506,94662.0,94661.0,0.72501124]
["bitfinex","BTCUSD",1746048943109,0.00104506,94662.0,94661.0,0.72001124]
["bitfinex","BTCUSD",1746048943336,0.00204506,94662.0,94661.0,0.72501124]
["bitfinex","BTCUSD",1746048944019,0.00104506,94662.0,94661.0,0.72001124]
["bitfinex","BTCUSD",1746048944459,4.506e-05,94662.0,94661.0,0.71701124]
["bitfinex","BTCUSD",1746048944660,4.506e-05,94662.0,94661.0,0.72201124]
["bitfinex","BTCUSD",1746048944815,0.00104506,94662.0,94661.0,0.71901124]
["bitfinex","BTCUSD",1746048945983,0.00104506,94662.0,94661.0,0.72201124]
["bitfinex","BTCUSD",1746048948846,0.00104506,94662.0,94661.0,1.06201124]
["bitfinex","BTCUSD",1746048950793,0.00104506,94662.0,94661.0,1.05901124]
["bitfinex","BTCUSD",1746048950967,4.506e-05,94662.0,94661.0,1.05801124]
["bitfinex","BTCUSD",1746048951170,4.506e-05,94662.0,94661.0,1.06301124]
["bitfinex","BTCUSD",1746048952678,4.506e-05,94662.0,94661.0,1.11292238]
["bitfinex","BTCUSD",1746048955707,4.506e-05,94662.0,94661.0,1.06301124]
["bitfinex","BTCUSD",1746048962912,4.506e-05,94662.0,94661.0,1.11292238]
["bitfinex","BTCUSD",1746048966596,4.506e-05,94662.0,94661.0,1.06301124]
["bitfinex","BTCUSD",1746048967369,4.506e-05,94662.0,94661.0,1.02741124]
["bitfinex","BTCUSD",1746048967730,4.506e-05,94662.0,94661.0,1.11461124]
["bitfinex","BTCUSD",1746048976524,0.0478,94681.0,94680.0,0.41123785]
["bitfinex","BTCUSD",1746048976739,0.0478,94681.0,94680.0,0.5185798]
["bitfinex","BTCUSD",1746048977383,0.0478,94681.0,94680.0,0.6057798]
["bitfinex","BTCUSD",1746048977739,0.0498,94681.0,94680.0,0.6057798]
["bitfinex","BTCUSD",1746048978946,0.0498,94681.0,94680.0,0.6166008]
["bitfinex","BTCUSD",1746048980350,0.0498,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746048989651,0.0498,94681.0,94680.0,0.67454539]
["bitfinex","BTCUSD",1746048993417,0.0498,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746049001924,0.0488,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746049002129,0.0478,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746049004406,0.04766691,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746049013829,0.04752381,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746049032716,0.04732568,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746049042166,0.04716057,94681.0,94680.0,0.62472022]
["bitfinex","BTCUSD",1746049045742,0.04716057,94681.0,94680.0,0.63926107]
["bitfinex","BTCUSD",1746049045968,0.0495,94688.0,94687.0,0.22576308]
["bitfinex","BTCUSD",1746049046212,0.0475,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746049046431,0.0475,94690.0,94689.0,0.41810791]
["bitfinex","BTCUSD",1746049046874,0.0475,94690.0,94689.0,0.4156016]
["bitfinex","BTCUSD",1746049047559,0.0475,94690.0,94689.0,0.4166016]
["bitfinex","BTCUSD",1746049048201,0.0475,94690.0,94689.0,0.4176016]
["bitfinex","BTCUSD",1746049049713,0.10417,94690.0,94689.0,0.31071146]
["bitfinex","BTCUSD",1746049050049,0.10417,94690.0,94689.0,0.102]
["bitfinex","BTCUSD",1746049050319,0.10417,94690.0,94689.0,0.21321777]
["bitfinex","BTCUSD",1746049050474,0.0947,94690.0,94689.0,0.002]
["bitfinex","BTCUSD",1746049050812,0.10210508,94690.0,94689.0,0.21321777]
["bitfinex","BTCUSD",1746049051014,0.10210508,94690.0,94689.0,0.21221777]
["bitfinex","BTCUSD",1746049051433,0.10510508,94690.0,94689.0,0.21221777]
["bitfinex","BTCUSD",1746049051649,0.10497499,94690.0,94689.0,0.21221777]
["bitfinex","BTCUSD",1746049051867,0.10197499,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746049052189,0.10497499,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746049052929,0.10797499,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746049058548,0.15184969,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746049070450,0.10785691,94690.0,94689.0,0.21121777]
["bitfinex","BTCUSD",1746049071825,0.10785691,94690.0,94687.0,0.22178278]
["bitfinex","BTCUSD",1746049071826,0.10785691,94690.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049072801,0.00740508,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049074925,0.01040508,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049075362,0.01340508,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049075928,0.09072139,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049079783,0.09055127,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049081427,0.10123284,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049086333,0.10123284,94689.0,94687.0,0.22178178]
["bitfinex","BTCUSD",1746049086751,0.02391653,94689.0,94687.0,0.22178178]
["bitfinex","BTCUSD",1746049087124,0.01068157,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049087319,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049088006,0.006,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049088242,0.003,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049088446,0.09445183,94690.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049088634,0.08003296,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049088935,0.09074233,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049089783,0.09374233,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049090254,0.09074233,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049091207,0.09374233,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049092289,0.10115514,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049094702,0.10115514,94689.0,94687.0,0.22178178]
["bitfinex","BTCUSD",1746049094898,0.06632719,94688.0,94687.0,0.22178178]
["bitfinex","BTCUSD",1746049095102,0.01341281,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049095889,0.01041281,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049096245,0.01241281,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049096594,0.01241281,94689.0,94688.0,0.22113111]
["bitfinex","BTCUSD",1746049097241,0.01041281,94689.0,94688.0,0.22113111]
["bitfinex","BTCUSD",1746049097588,0.01241281,94689.0,94688.0,0.22113111]
["bitfinex","BTCUSD",1746049097782,0.06881293,94689.0,94688.0,0.22113111]
["bitfinex","BTCUSD",1746049098000,0.11471293,94689.0,94688.0,0.22113111]
["bitfinex","BTCUSD",1746049098479,0.11471293,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049108080,0.11428064,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049108287,0.05788052,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049117577,0.05774743,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049136453,0.05752928,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049145857,0.0574112,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746049152580,0.01056122,94686.0,94679.0,0.22180171]
["bitfinex","BTCUSD",1746049152801,0.22440448,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1746049153035,0.010561,94688.0,94686.0,0.21122384]
["bitfinex","BTCUSD",1746049153246,0.27918994,94689.0,94686.0,0.21122384]
["bitfinex","BTCUSD",1746049153472,0.00261923,94688.0,94686.0,0.21122384]
["bitfinex","BTCUSD",1746049153905,0.00741281,94687.0,94685.0,0.22178758]
["bitfinex","BTCUSD",1746049154343,0.00741281,94686.0,94685.0,0.22178758]
["bitfinex","BTCUSD",1746049155313,0.00728372,94686.0,94685.0,0.22178758]
["bitfinex","BTCUSD",1746049155720,0.00928372,94686.0,94685.0,0.22178758]
["bitfinex","BTCUSD",1746049156641,0.00928372,94686.0,94684.0,0.22178594]
["bitfinex","BTCUSD",1746049156778,0.01128372,94686.0,94684.0,0.22178594]
["bitfinex","BTCUSD",1746049157375,0.004,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049157584,0.004,94686.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746049157788,0.004,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049158429,0.01318034,94687.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049158851,0.002,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049159237,0.004,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049159419,0.002,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049159834,0.00461923,94687.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049160249,0.002,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049160486,0.004,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049160905,0.002,94686.0,94685.0,0.21122669]
["bitfinex","BTCUSD",1746049161294,0.002,94686.0,94684.0,0.22179023]
["bitfinex","BTCUSD",1746049161497,0.21322515,94686.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746049161676,0.21122515,94686.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1746049161875,0.21122515,94686.0,94684.0,0.22178989]
["bitfinex","BTCUSD",1746049162086,0.01056122,94686.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1746049162261,0.22378518,94687.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1746049162468,0.22378518,94687.0,94684.0,0.22179036]
["bitfinex","BTCUSD",1746049162646,0.004,94686.0,94684.0,0.22179036]
["bitfinex","BTCUSD",1746049163062,0.22178518,94687.0,94685.0,0.2112263]
["bitfinex","BTCUSD",1746049163266,0.002,94686.0,94685.0,0.2112263]
["bitfinex","BTCUSD",1746049163517,0.22378518,94687.0,94685.0,0.2112263]
["bitfinex","BTCUSD",1746049163967,0.002,94686.0,94685.0,0.2112263]
["bitfinex","BTCUSD",1746049165034,0.22378518,94687.0,94685.0,0.2112263]
["bitfinex","BTCUSD",1746049165473,0.002,94686.0,94685.0,0.2112263]
["bitfinex","BTCUSD",1746049165674,0.01718045,94686.0,94684.0,0.21122847]
["bitfinex","BTCUSD",1746049166080,0.00461923,94686.0,94684.0,0.21122847]
["bitfinex","BTCUSD",1746049166354,0.00261923,94686.0,94684.0,0.21122847]
["bitfinex","BTCUSD",1746049167594,0.00461923,94686.0,94684.0,0.21122847]
["bitfinex","BTCUSD",1746049167806,0.00741224,94685.0,94684.0,0.21122847]
["bitfinex","BTCUSD",1746049169212,0.00841224,94685.0,94684.0,0.21122847]
["bitfinex","BTCUSD",1746049169388,0.00841224,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1746049169596,0.00941224,94685.0,94684.0,0.21122892]
["bitfinex","BTCUSD",1746049170474,0.00941224,94685.0,94683.0,0.22178862]
["bitfinex","BTCUSD",1746049170857,0.00741224,94684.0,94683.0,0.22178862]
["bitfinex","BTCUSD",1746049172304,0.21123562,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049172511,0.26103562,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049173152,0.26844786,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049173486,0.26944786,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049173684,0.37496815,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049174263,0.37596815,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049174465,0.37580204,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049175316,0.27028175,94681.0,94680.0,0.00045181]
["bitfinex","BTCUSD",1746049182011,0.21123908,94680.0,94677.0,0.05249639]
["bitfinex","BTCUSD",1746049182216,0.00261923,94679.0,94677.0,0.05249639]
["bitfinex","BTCUSD",1746049183420,0.00741224,94678.0,94677.0,0.06305861]
["bitfinex","BTCUSD",1746049183654,0.08549853,94678.0,94677.0,0.06305861]
["bitfinex","BTCUSD",1746049184868,0.08649853,94678.0,94677.0,0.06305861]
["bitfinex","BTCUSD",1746049185553,0.08749853,94678.0,94677.0,0.06305861]
["bitfinex","BTCUSD",1746049186091,0.08749853,94678.0,94677.0,0.01056222]
["bitfinex","BTCUSD",1746049186543,0.08749853,94678.0,94676.0,0.22180897]
["bitfinex","BTCUSD",1746049186742,0.08767515,94677.0,94676.0,0.22180897]
["bitfinex","BTCUSD",1746049187162,0.09508739,94677.0,94676.0,0.22180897]
["bitfinex","BTCUSD",1746049188371,0.09608739,94677.0,94676.0,0.22180897]
["bitfinex","BTCUSD",1746049189888,0.09708739,94677.0,94676.0,0.22180897]
["bitfinex","BTCUSD",1746049194506,0.09708739,94677.0,94675.0,0.21124883]
["bitfinex","BTCUSD",1746049194701,0.0656856,94676.0,94675.0,0.21124883]
["bitfinex","BTCUSD",1746049195064,0.07309784,94676.0,94675.0,0.21124883]
["bitfinex","BTCUSD",1746049195865,0.07409784,94676.0,94675.0,0.21124883]
["bitfinex","BTCUSD",1746049196293,0.07509784,94676.0,94675.0,0.21124883]
["bitfinex","BTCUSD",1746049198291,0.01203147,94676.0,94674.0,0.21125124]
["bitfinex","BTCUSD",1746049198755,0.01203147,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746049198939,0.00461923,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746049199116,0.00361923,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746049199313,0.002,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746049199600,0.0094124,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746049199802,0.0084124,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746049200010,0.0094124,94676.0,94675.0,0.211249]
["bitfinex","BTCUSD",1746049200249,0.01056256,94674.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1746049200449,0.0485,94671.0,94664.0,0.22183577]
["bitfinex","BTCUSD",1746049200656,0.15910937,94673.0,94663.0,0.21127525]
["bitfinex","BTCUSD",1746049200657,0.31992786,94668.0,94663.0,0.21127525]
["bitfinex","BTCUSD",1746049200869,0.0496,94663.0,94653.0,0.08684]
["bitfinex","BTCUSD",1746049201072,0.10689014,94662.0,94653.0,0.08684]
["bitfinex","BTCUSD",1746049201557,0.0074124,94661.0,94653.0,0.08684]
["bitfinex","BTCUSD",1746049201808,0.11430254,94661.0,94645.0,0.0872637]
["bitfinex","BTCUSD",1746049203125,0.11418046,94661.0,94645.0,0.0872637]
["bitfinex","BTCUSD",1746049203326,0.17248659,94661.0,94645.0,0.0872637]
["bitfinex","BTCUSD",1746049203503,0.17248659,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049204328,0.17348659,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049204554,0.38376684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049204746,0.38176684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049204901,0.38376684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049206285,0.80026684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049206490,0.84886684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049206677,1.23686684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049207828,1.23586684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049208197,1.23886684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049208403,1.23786684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049208646,1.24086684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049209986,1.94086684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049218482,1.60086684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049219106,0.90086684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049221902,0.89486684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049222171,1.59986684,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049222416,1.54756071,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049222658,1.54756071,94661.0,94660.0,0.21328248]
["bitfinex","BTCUSD",1746049222659,0.71629032,94661.0,94660.0,0.21328248]
["bitfinex","BTCUSD",1746049222887,0.009,94661.0,94660.0,0.36747262]
["bitfinex","BTCUSD",1746049223129,0.009,94661.0,94660.0,0.3778788]
["bitfinex","BTCUSD",1746049223560,0.004,94661.0,94660.0,0.3778788]
["bitfinex","BTCUSD",1746049223762,0.008,94661.0,94660.0,0.3778788]
["bitfinex","BTCUSD",1746049224200,0.004,94661.0,94660.0,0.3778788]
["bitfinex","BTCUSD",1746049224528,0.004,94661.0,94660.0,0.3808788]
["bitfinex","BTCUSD",1746049224759,0.00738547,94685.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049224960,0.4165,94686.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049226179,0.00104517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049226855,0.00304517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049235215,0.00304517,94681.0,94679.0,0.19761637]
["bitfinex","BTCUSD",1746049235419,0.00304517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049236014,0.00104517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049236360,0.00304517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049236786,0.00104517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049237186,0.00304517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049240422,0.00104517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049240842,0.00204517,94681.0,94680.0,0.21123785]
["bitfinex","BTCUSD",1746049241013,0.00204517,94681.0,94680.0,0.31812799]
["bitfinex","BTCUSD",1746049241224,0.00304517,94681.0,94680.0,0.41812799]
["bitfinex","BTCUSD",1746049242032,4.517e-05,94681.0,94680.0,0.41812799]
["bitfinex","BTCUSD",1746049242224,4.517e-05,94681.0,94680.0,0.42112799]
["bitfinex","BTCUSD",1746049242429,4.517e-05,94681.0,94680.0,0.41812799]
["bitfinex","BTCUSD",1746049243130,4.517e-05,94681.0,94680.0,0.42112799]
["bitfinex","BTCUSD",1746049243327,4.517e-05,94681.0,94680.0,0.42412799]
["bitfinex","BTCUSD",1746049243532,4.517e-05,94681.0,94680.0,0.77866884]
["bitfinex","BTCUSD",1746049243751,4.517e-05,94681.0,94680.0,0.82686884]
["bitfinex","BTCUSD",1746049248369,4.517e-05,94681.0,94680.0,0.61563099]
["bitfinex","BTCUSD",1746049248598,4.517e-05,94681.0,94680.0,0.82686884]
["bitfinex","BTCUSD",1746049260349,4.517e-05,94681.0,94680.0,0.77866884]
["bitfinex","BTCUSD",1746049261800,4.517e-05,94681.0,94680.0,0.65723785]
["bitfinex","BTCUSD",1746049262388,4.517e-05,94681.0,94680.0,0.55723785]
["bitfinex","BTCUSD",1746049262845,4.517e-05,94681.0,94680.0,0.55423785]
["bitfinex","BTCUSD",1746049263208,4.517e-05,94681.0,94680.0,0.55123785]
["bitfinex","BTCUSD",1746049263489,4.517e-05,94681.0,94680.0,0.55323785]
["bitfinex","BTCUSD",1746049264375,4.517e-05,94681.0,94680.0,0.55523785]
["bitfinex","BTCUSD",1746049264707,4.517e-05,94681.0,94680.0,0.64199785]
["bitfinex","BTCUSD",1746049269866,4.517e-05,94681.0,94680.0,0.63999785]
["bitfinex","BTCUSD",1746049270122,4.517e-05,94681.0,94680.0,0.64199785]
["bitfinex","BTCUSD",1746049270346,4.517e-05,94681.0,94680.0,0.63999785]
["bitfinex","BTCUSD",1746049270517,4.517e-05,94681.0,94680.0,0.64199785]
["bitfinex","BTCUSD",1746049270753,4.517e-05,94681.0,94680.0,0.30199785]
["bitfinex","BTCUSD",1746049271129,4.517e-05,94681.0,94680.0,0.21523785]
["bitfinex","BTCUSD",1746049271307,0.05895194,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1746049271677,0.31888756,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1746049271973,0.32629657,94681.0,94680.0,0.004]
["bitfinex","BTCUSD",1746049272187,0.32629657,94681.0,94666.0,0.04993082]
["bitfinex","BTCUSD",1746049272188,0.21126686,94667.0,94666.0,0.04993082]
["bitfinex","BTCUSD",1746049272393,0.830557,94667.0,94666.0,0.04993082]
["bitfinex","BTCUSD",1746049272655,1.17796601,94667.0,94666.0,0.04993082]
["bitfinex","BTCUSD",1746049272857,0.21128025,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049273094,0.93609068,94661.0,94660.0,0.002]
["bitfinex","BTCUSD",1746049273307,0.30719587,94654.0,94653.0,0.06488449]
["bitfinex","BTCUSD",1746049273528,0.42149502,94654.0,94653.0,0.06488449]
["bitfinex","BTCUSD",1746049275072,0.83799502,94654.0,94653.0,0.06488449]
["bitfinex","BTCUSD",1746049275976,0.83999502,94654.0,94653.0,0.06488449]
["bitfinex","BTCUSD",1746049276198,0.94551531,94654.0,94653.0,0.06488449]
["bitfinex","BTCUSD",1746049277023,0.94551531,94654.0,94650.0,0.0004237]
["bitfinex","BTCUSD",1746049277024,0.21130034,94652.0,94650.0,0.0004237]
["bitfinex","BTCUSD",1746049277248,0.31819048,94652.0,94650.0,0.0004237]
["bitfinex","BTCUSD",1746049277675,0.36329048,94652.0,94650.0,0.0004237]
["bitfinex","BTCUSD",1746049277888,0.41960306,94652.0,94650.0,0.0004237]
["bitfinex","BTCUSD",1746049278108,0.42060306,94652.0,94650.0,0.0004237]
["bitfinex","BTCUSD",1746049278305,0.42160306,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049278776,0.15399014,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049280536,0.0471,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049280747,0.002,94652.0,94651.0,0.20087407]
["bitfinex","BTCUSD",1746049280943,0.002,94652.0,94651.0,0.74987699]
["bitfinex","BTCUSD",1746049281329,0.002,94652.0,94651.0,0.74776421]
["bitfinex","BTCUSD",1746049281571,0.001,94652.0,94651.0,0.85985562]
["bitfinex","BTCUSD",1746049281951,0.002,94652.0,94651.0,0.85985562]
["bitfinex","BTCUSD",1746049282310,0.001,94652.0,94651.0,0.86185562]
["bitfinex","BTCUSD",1746049282538,0.002,94652.0,94651.0,0.86185562]
["bitfinex","BTCUSD",1746049282928,0.001,94652.0,94651.0,0.86185562]
["bitfinex","BTCUSD",1746049283150,0.001,94652.0,94651.0,0.83656421]
["bitfinex","BTCUSD",1746049283507,0.001,94652.0,94651.0,0.84944647]
["bitfinex","BTCUSD",1746049284366,0.001,94652.0,94651.0,0.83856421]
["bitfinex","BTCUSD",1746049285621,0.001,94652.0,94651.0,0.73167407]
["bitfinex","BTCUSD",1746049285797,0.001,94652.0,94651.0,0.39167407]
["bitfinex","BTCUSD",1746049294187,0.001,94652.0,94651.0,0.41617664]
["bitfinex","BTCUSD",1746049295024,0.001,94652.0,94651.0,0.41417664]
["bitfinex","BTCUSD",1746049295238,0.00261923,94659.0,94657.0,0.211288]
["bitfinex","BTCUSD",1746049295440,0.07684453,94659.0,94657.0,0.211288]
["bitfinex","BTCUSD",1746049296043,0.22185128,94658.0,94654.0,0.22186046]
["bitfinex","BTCUSD",1746049296278,0.00261923,94657.0,94655.0,0.21129148]
["bitfinex","BTCUSD",1746049296578,0.06262254,94657.0,94656.0,0.21129131]
["bitfinex","BTCUSD",1746049298611,0.22185806,94656.0,94651.0,0.42274176]
["bitfinex","BTCUSD",1746049298897,0.21130034,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049299090,0.31819048,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049299840,0.32556899,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049301688,0.32756899,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049312778,0.37526899,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049312997,0.48078928,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049314741,0.26948894,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049320404,0.16396865,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049320620,0.00937851,94652.0,94651.0,0.41217664]
["bitfinex","BTCUSD",1746049320871,0.00937851,94652.0,94651.0,0.91210763]
["bitfinex","BTCUSD",1746049321004,0.002,94679.0,94656.0,0.56583226]
["bitfinex","BTCUSD",1746049321185,0.002,94679.0,94656.0,0.7727224]
["bitfinex","BTCUSD",1746049321788,0.002,94679.0,94656.0,0.78329631]
["bitfinex","BTCUSD",1746049322426,0.002,94679.0,94678.0,0.41124231]
["bitfinex","BTCUSD",1746049322632,0.002,94679.0,94678.0,0.49932231]
["bitfinex","BTCUSD",1746049323653,0.002,94679.0,94678.0,0.50032231]
["bitfinex","BTCUSD",1746049323855,0.002,94679.0,94678.0,0.50132231]
["bitfinex","BTCUSD",1746049325983,0.002,94679.0,94678.0,0.41324231]
["bitfinex","BTCUSD",1746049326228,0.002,94679.0,94678.0,0.50132231]
["bitfinex","BTCUSD",1746049330099,0.002,94679.0,94678.0,0.002]
["bitfinex","BTCUSD",1746049330714,0.01056323,94668.0,94665.0,0.2]
["bitfinex","BTCUSD",1746049330933,0.21129141,94656.0,94655.0,0.04982482]
["bitfinex","BTCUSD",1746049331138,0.15126073,94656.0,94655.0,0.04982482]
["bitfinex","BTCUSD",1746049331349,0.10689014,94656.0,94655.0,0.04982482]
["bitfinex","BTCUSD",1746049332546,0.10689014,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746049334661,0.10689014,94656.0,94655.0,0.21229364]
["bitfinex","BTCUSD",1746049335027,0.10689014,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746049340173,0.31818155,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746049344820,0.10689014,94656.0,94655.0,0.001]
["bitfinex","BTCUSD",1746049345431,0.10689014,94656.0,94655.0,0.21229364]
["bitfinex","BTCUSD",1746049345792,0.05746345,94666.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1746049345994,0.10689014,94665.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1746049346233,0.10689014,94665.0,94664.0,0.21127355]
["bitfinex","BTCUSD",1746049346601,0.56182061,94672.0,94668.0,0.22182764]
["bitfinex","BTCUSD",1746049346781,0.66871075,94672.0,94668.0,0.22182764]
["bitfinex","BTCUSD",1746049346984,0.44689014,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1746049347208,0.002,94679.0,94673.0,0.22181391]
["bitfinex","BTCUSD",1746049347407,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049348881,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049349053,0.009,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049349249,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049349668,0.009,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049350457,0.009,94679.0,94677.0,0.2112443]
["bitfinex","BTCUSD",1746049350885,0.009,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049351319,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049351527,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049351728,0.01,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049352168,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049352406,0.01,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049352776,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049352978,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049353354,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049354243,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049354459,0.004,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049354682,0.006,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049355765,0.006,94679.0,94678.0,0.23096165]
["bitfinex","BTCUSD",1746049356829,0.004,94679.0,94678.0,0.24082247]
["bitfinex","BTCUSD",1746049357268,0.006,94679.0,94678.0,0.24082247]
["bitfinex","BTCUSD",1746049357504,0.006,94679.0,94678.0,0.34082247]
["bitfinex","BTCUSD",1746049357717,0.002,94679.0,94678.0,0.51165346]
["bitfinex","BTCUSD",1746049358141,0.004,94679.0,94678.0,0.51165346]
["bitfinex","BTCUSD",1746049358569,0.004,94679.0,94678.0,0.51465346]
["bitfinex","BTCUSD",1746049358796,0.004,94679.0,94678.0,0.49493412]
["bitfinex","BTCUSD",1746049359010,0.004,94679.0,94678.0,0.51565504]
["bitfinex","BTCUSD",1746049359424,0.004,94679.0,94678.0,0.51465504]
["bitfinex","BTCUSD",1746049359866,0.004,94679.0,94678.0,0.51765504]
["bitfinex","BTCUSD",1746049360129,0.004,94679.0,94678.0,0.66825504]
["bitfinex","BTCUSD",1746049360331,0.004,94679.0,94678.0,0.54682405]
["bitfinex","BTCUSD",1746049360469,0.004,94679.0,94678.0,0.63534405]
["bitfinex","BTCUSD",1746049360898,0.004,94679.0,94678.0,0.61562313]
["bitfinex","BTCUSD",1746049361098,0.004,94679.0,94678.0,0.60576231]
["bitfinex","BTCUSD",1746049362137,0.004,94679.0,94678.0,0.51724231]
["bitfinex","BTCUSD",1746049362343,0.004,94679.0,94678.0,0.60576231]
["bitfinex","BTCUSD",1746049363785,0.002,94679.0,94678.0,0.59976231]
["bitfinex","BTCUSD",1746049364639,0.002,94679.0,94678.0,0.60176231]
["bitfinex","BTCUSD",1746049365265,0.002,94679.0,94678.0,0.60376231]
["bitfinex","BTCUSD",1746049366847,0.002,94679.0,94678.0,0.62348088]
["bitfinex","BTCUSD",1746049367238,0.002,94679.0,94678.0,0.63334014]
["bitfinex","BTCUSD",1746049370215,0.002,94679.0,94678.0,0.64788099]
["bitfinex","BTCUSD",1746049370419,0.002,94679.0,94678.0,1.14427113]
["bitfinex","BTCUSD",1746049370920,0.002,94679.0,94678.0,1.15224475]
["bitfinex","BTCUSD",1746049371334,0.002,94679.0,94678.0,1.15024475]
["bitfinex","BTCUSD",1746049371690,0.002,94679.0,94678.0,1.15324475]
["bitfinex","BTCUSD",1746049372094,0.002,94679.0,94678.0,1.15124475]
["bitfinex","BTCUSD",1746049372475,0.002,94679.0,94678.0,1.15424475]
["bitfinex","BTCUSD",1746049372684,0.002,94679.0,94678.0,1.14438549]
["bitfinex","BTCUSD",1746049376958,0.002,94679.0,94678.0,1.1542649]
["bitfinex","BTCUSD",1746049382618,0.002,94679.0,94678.0,1.14438549]
["bitfinex","BTCUSD",1746049384091,0.002,94679.0,94678.0,1.09488549]
["bitfinex","BTCUSD",1746049384287,0.002,94679.0,94678.0,1.10477292]
["bitfinex","BTCUSD",1746049399398,0.002,94679.0,94678.0,1.15459774]
["bitfinex","BTCUSD",1746049399601,0.002,94679.0,94678.0,1.14471031]
["bitfinex","BTCUSD",1746049401975,0.002,94679.0,94678.0,1.12499174]
["bitfinex","BTCUSD",1746049404145,0.002,94679.0,94678.0,1.07516692]
["bitfinex","BTCUSD",1746049413859,0.002,94679.0,94678.0,1.07216692]
["bitfinex","BTCUSD",1746049414065,0.002,94679.0,94678.0,1.06916692]
["bitfinex","BTCUSD",1746049414291,0.002,94679.0,94678.0,1.07416692]
["bitfinex","BTCUSD",1746049414494,0.002,94679.0,94678.0,1.48586692]
["bitfinex","BTCUSD",1746049414857,0.002,94679.0,94678.0,1.48686692]
["bitfinex","BTCUSD",1746049415217,0.002,94679.0,94678.0,1.49086692]
["bitfinex","BTCUSD",1746049419662,0.002,94679.0,94678.0,1.27962461]
["bitfinex","BTCUSD",1746049420453,0.002,94679.0,94678.0,1.49086692]
["bitfinex","BTCUSD",1746049431298,0.0489,94679.0,94678.0,1.38780607]
["bitfinex","BTCUSD",1746049431528,0.0947,94679.0,94678.0,1.38780607]
["bitfinex","BTCUSD",1746049431720,0.0947,94679.0,94678.0,1.47592607]
["bitfinex","BTCUSD",1746049431863,0.0947,94679.0,94678.0,1.37592607]
["bitfinex","BTCUSD",1746049432069,0.0947,94679.0,94678.0,0.96222607]
["bitfinex","BTCUSD",1746049433244,0.0947,94679.0,94678.0,0.95822607]
["bitfinex","BTCUSD",1746049433471,0.10417,94679.0,94678.0,0.95422607]
["bitfinex","BTCUSD",1746049433700,0.0947,94679.0,94678.0,0.95422607]
["bitfinex","BTCUSD",1746049436568,0.0947,94679.0,94678.0,0.95426607]
["bitfinex","BTCUSD",1746049440446,0.0947,94679.0,94678.0,0.84737593]
["bitfinex","BTCUSD",1746049440800,0.0947,94679.0,94678.0,0.63091954]
["bitfinex","BTCUSD",1746049441008,0.0947,94679.0,94678.0,0.49940231]
["bitfinex","BTCUSD",1746049441609,0.10417,94679.0,94678.0,0.49940231]
["bitfinex","BTCUSD",1746049441895,0.10417,94679.0,94678.0,0.29940231]
["bitfinex","BTCUSD",1746049442333,0.0947,94679.0,94678.0,0.29940231]
["bitfinex","BTCUSD",1746049443412,0.0947,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049443614,0.0947,94679.0,94678.0,0.29940231]
["bitfinex","BTCUSD",1746049444029,0.0947,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746049444030,0.002,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746049444251,0.002,94679.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746049444252,0.01056233,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1746049444427,0.0957,94675.0,94674.0,0.22181362]
["bitfinex","BTCUSD",1746049445699,0.0977,94675.0,94674.0,0.22181362]
["bitfinex","BTCUSD",1746049446532,0.13519593,94675.0,94674.0,0.22181362]
["bitfinex","BTCUSD",1746049446753,0.13319593,94675.0,94674.0,0.22181362]
["bitfinex","BTCUSD",1746049446970,0.13519593,94675.0,94674.0,0.22181362]
["bitfinex","BTCUSD",1746049447809,0.0997,94675.0,94674.0,0.22181362]
["bitfinex","BTCUSD",1746049450465,0.004,94675.0,94674.0,0.88324461]
["bitfinex","BTCUSD",1746049450885,0.004,94675.0,94674.0,0.98324461]
["bitfinex","BTCUSD",1746049451312,0.002,94675.0,94674.0,0.98324461]
["bitfinex","BTCUSD",1746049451531,0.002,94675.0,94674.0,0.97128931]
["bitfinex","BTCUSD",1746049451738,0.002,94675.0,94674.0,0.97228931]
["bitfinex","BTCUSD",1746049452151,0.002,94675.0,94674.0,0.97128931]
["bitfinex","BTCUSD",1746049452359,0.002,94675.0,94674.0,0.97528931]
["bitfinex","BTCUSD",1746049452772,0.002,94675.0,94674.0,1.38898931]
["bitfinex","BTCUSD",1746049453195,0.048,94675.0,94674.0,0.51385832]
["bitfinex","BTCUSD",1746049453389,0.05597,94675.0,94674.0,0.21385832]
["bitfinex","BTCUSD",1746049453609,0.05597,94675.0,94674.0,0.21085832]
["bitfinex","BTCUSD",1746049454079,0.05597,94675.0,94674.0,0.21385832]
["bitfinex","BTCUSD",1746049454447,0.05597,94675.0,94674.0,0.20985832]
["bitfinex","BTCUSD",1746049454802,0.05797,94675.0,94674.0,0.21285832]
["bitfinex","BTCUSD",1746049455194,0.05597,94675.0,94674.0,0.20985832]
["bitfinex","BTCUSD",1746049455395,0.05897,94675.0,94674.0,0.20985832]
["bitfinex","BTCUSD",1746049455551,0.06197,94675.0,94674.0,0.20985832]
["bitfinex","BTCUSD",1746049459436,0.06197,94675.0,94671.0,0.30998078]
["bitfinex","BTCUSD",1746049459437,0.0491,94674.0,94671.0,0.30998078]
["bitfinex","BTCUSD",1746049459606,0.05649906,94674.0,94671.0,0.30998078]
["bitfinex","BTCUSD",1746049459833,0.05911829,94674.0,94672.0,0.21125555]
["bitfinex","BTCUSD",1746049460029,0.05772704,94673.0,94672.0,0.21125555]
["bitfinex","BTCUSD",1746049461445,0.06072704,94673.0,94672.0,0.21125555]
["bitfinex","BTCUSD",1746049462542,0.2112557,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049462774,0.2012557,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049463592,0.20866044,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049463805,0.29276482,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049464099,0.29476482,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049465622,0.29676482,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049466491,0.01140474,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049466672,0.004,94672.0,94671.0,0.08816]
["bitfinex","BTCUSD",1746049475801,0.004,94672.0,94670.0,0.21125934]
["bitfinex","BTCUSD",1746049476590,0.004,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746049476791,0.01002957,94673.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746049476991,0.07725552,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746049477195,0.08125552,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1746049477419,0.00261923,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746049477848,0.00461923,94672.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746049478081,0.01202957,94672.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746049478424,0.0475,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746049478834,0.0495,94671.0,94670.0,0.21126016]
["bitfinex","BTCUSD",1746049479247,0.0495,94671.0,94669.0,0.22182451]
["bitfinex","BTCUSD",1746049479248,0.01056468,94655.0,94651.0,0.01143919]
["bitfinex","BTCUSD",1746049479461,0.21130034,94652.0,94651.0,0.00087407]
["bitfinex","BTCUSD",1746049479669,0.21130927,94648.0,94645.0,0.0004237]
["bitfinex","BTCUSD",1746049479875,0.41229941,94648.0,94647.0,0.00055927]
["bitfinex","BTCUSD",1746049480090,0.8578197,94648.0,94647.0,0.00055927]
["bitfinex","BTCUSD",1746049480295,0.86523004,94648.0,94647.0,0.00055927]
["bitfinex","BTCUSD",1746049480757,0.30542043,94643.0,94640.0,0.0004236]
["bitfinex","BTCUSD",1746049480923,0.51783086,94643.0,94640.0,0.0004236]
["bitfinex","BTCUSD",1746049481135,0.5252412,94643.0,94640.0,0.0004236]
["bitfinex","BTCUSD",1746049482158,0.5292412,94643.0,94640.0,0.0004236]
["bitfinex","BTCUSD",1746049482962,0.5342412,94643.0,94640.0,0.0004236]
["bitfinex","BTCUSD",1746049484849,0.9507412,94643.0,94640.0,0.0004236]
["bitfinex","BTCUSD",1746049494048,0.22191658,94631.0,94627.0,0.04745627]
["bitfinex","BTCUSD",1746049494266,0.10689014,94630.0,94627.0,0.04745627]
["bitfinex","BTCUSD",1746049494475,0.3182399,94630.0,94621.0,0.21186839]
["bitfinex","BTCUSD",1746049494671,0.3182399,94630.0,94624.0,0.22235458]
["bitfinex","BTCUSD",1746049495073,0.22192196,94628.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049495390,0.2113584,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049495595,0.36596511,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049495810,0.46176511,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049496848,0.46276511,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049498178,0.46176511,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049498319,0.46176511,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049498725,0.46276511,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049504696,0.88664533,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049505573,0.88564533,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049506010,0.89264533,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049507061,0.88864533,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049507362,0.88864533,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049507565,0.89064533,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049513947,1.23064533,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049525980,1.26028645,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049527042,1.25828645,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049527235,1.25828645,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049527435,1.26228645,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049527837,1.25928645,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049528011,1.26428645,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049529092,1.26728645,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049530933,1.28383567,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049532580,1.26728645,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049535656,1.28383567,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049538699,1.26728645,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049539007,1.28383569,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049542684,1.26728645,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049545810,1.28383568,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049552672,1.26728645,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049557031,1.2838357,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049559355,1.26728645,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049564139,1.31695034,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049567010,1.33349993,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049567435,1.28383604,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049572593,1.26728645,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049577325,1.12376988,94626.0,94625.0,0.004]
["bitfinex","BTCUSD",1746049577539,0.01938022,94626.0,94625.0,0.50166063]
["bitfinex","BTCUSD",1746049577756,0.01056423,94659.0,94640.0,0.21132713]
["bitfinex","BTCUSD",1746049577940,0.21128748,94658.0,94640.0,0.25464944]
["bitfinex","BTCUSD",1746049578128,0.01056434,94658.0,94640.0,0.25464944]
["bitfinex","BTCUSD",1746049578322,0.22185196,94658.0,94640.0,0.25464944]
["bitfinex","BTCUSD",1746049578521,0.09481682,94660.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746049578724,0.09481682,94660.0,94659.0,0.29048471]
["bitfinex","BTCUSD",1746049578944,0.002,94679.0,94664.0,0.41127355]
["bitfinex","BTCUSD",1746049579865,0.002,94679.0,94673.0,0.21125347]
["bitfinex","BTCUSD",1746049580949,0.002,94679.0,94673.0,0.31814361]
["bitfinex","BTCUSD",1746049581150,0.1117879,94674.0,94673.0,0.3182486]
["bitfinex","BTCUSD",1746049581951,0.1127879,94674.0,94673.0,0.3182486]
["bitfinex","BTCUSD",1746049582150,0.1117879,94674.0,94673.0,0.21135846]
["bitfinex","BTCUSD",1746049582372,0.1097879,94674.0,94673.0,0.21135846]
["bitfinex","BTCUSD",1746049582573,0.1097879,94674.0,94673.0,0.21435846]
["bitfinex","BTCUSD",1746049582717,0.1097879,94674.0,94673.0,0.21935846]
["bitfinex","BTCUSD",1746049583441,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049584674,0.002,94679.0,94678.0,0.21424231]
["bitfinex","BTCUSD",1746049586311,0.002,94679.0,94678.0,0.21824231]
["bitfinex","BTCUSD",1746049594295,1.12643022,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1746049594651,1.15259945,94679.0,94678.0,0.007]
["bitfinex","BTCUSD",1746049594882,0.26112266,94642.0,94641.0,0.0499122]
["bitfinex","BTCUSD",1746049595127,0.3680128,94642.0,94641.0,0.05004727]
["bitfinex","BTCUSD",1746049596574,0.3680128,94642.0,94641.0,0.05204727]
["bitfinex","BTCUSD",1746049596787,0.3680128,94642.0,94641.0,0.00213507]
["bitfinex","BTCUSD",1746049597187,0.3680128,94642.0,94641.0,0.00013507]
["bitfinex","BTCUSD",1746049597521,0.3710128,94642.0,94641.0,0.00113507]
["bitfinex","BTCUSD",1746049597717,0.7875128,94642.0,94641.0,0.00113507]
["bitfinex","BTCUSD",1746049598151,1.23303309,94642.0,94641.0,0.00113507]
["bitfinex","BTCUSD",1746049599089,1.23503309,94642.0,94641.0,0.00113507]
["bitfinex","BTCUSD",1746049600870,1.14605882,94642.0,94641.0,0.00113507]
["bitfinex","BTCUSD",1746049601924,1.1295128,94642.0,94641.0,0.00113507]
["bitfinex","BTCUSD",1746049604008,0.005,94642.0,94641.0,0.00113507]
["bitfinex","BTCUSD",1746049604217,0.62774345,94678.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746049604422,0.7,94675.0,94672.0,0.21125565]
["bitfinex","BTCUSD",1746049604670,0.10689014,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1746049604844,0.10689014,94674.0,94672.0,0.21125507]
["bitfinex","BTCUSD",1746049605527,0.10689014,94674.0,94672.0,0.21139014]
["bitfinex","BTCUSD",1746049605976,0.10689014,94674.0,94672.0,0.27794919]
["bitfinex","BTCUSD",1746049606283,0.10789014,94674.0,94672.0,0.27794919]
["bitfinex","BTCUSD",1746049606492,0.10689014,94674.0,94672.0,0.21139014]
["bitfinex","BTCUSD",1746049606951,0.10689014,94674.0,94672.0,0.21339014]
["bitfinex","BTCUSD",1746049607925,0.10689014,94674.0,94672.0,0.21139014]
["bitfinex","BTCUSD",1746049608133,0.10689014,94674.0,94672.0,0.00013507]
["bitfinex","BTCUSD",1746049608463,0.07955202,94673.0,94672.0,0.00013507]
["bitfinex","BTCUSD",1746049608662,0.18644216,94673.0,94672.0,0.00013507]
["bitfinex","BTCUSD",1746049608885,0.18644216,94673.0,94672.0,0.00313507]
["bitfinex","BTCUSD",1746049609576,0.10950937,94673.0,94672.0,0.00013507]
["bitfinex","BTCUSD",1746049610066,0.10950937,94673.0,94672.0,0.00313507]
["bitfinex","BTCUSD",1746049611048,0.52600937,94673.0,94672.0,0.00313507]
["bitfinex","BTCUSD",1746049611239,0.52339014,94673.0,94672.0,0.00313507]
["bitfinex","BTCUSD",1746049611777,0.96833099,94673.0,94672.0,0.00313507]
["bitfinex","BTCUSD",1746049611998,0.96833099,94673.0,94628.0,0.2]
["bitfinex","BTCUSD",1746049611999,0.21135636,94627.0,94625.0,0.003]
["bitfinex","BTCUSD",1746049612219,0.10950937,94626.0,94625.0,0.00345187]
["bitfinex","BTCUSD",1746049613962,0.10950937,94626.0,94625.0,0.00545187]
["bitfinex","BTCUSD",1746049614353,0.10950937,94626.0,94625.0,0.00945187]
["bitfinex","BTCUSD",1746049614559,0.10689014,94626.0,94625.0,0.00945187]
["bitfinex","BTCUSD",1746049615059,0.10689014,94626.0,94625.0,0.00845187]
["bitfinex","BTCUSD",1746049615262,0.10950937,94626.0,94625.0,0.00845187]
["bitfinex","BTCUSD",1746049616728,0.52600937,94626.0,94625.0,0.00845187]
["bitfinex","BTCUSD",1746049616869,0.52339014,94626.0,94625.0,0.00845187]
["bitfinex","BTCUSD",1746049623641,0.73474854,94626.0,94625.0,0.00845187]
["bitfinex","BTCUSD",1746049641406,0.21136733,94622.0,94587.0,0.3404239]
["bitfinex","BTCUSD",1746049641616,0.10689014,94621.0,94587.0,0.3404239]
["bitfinex","BTCUSD",1746049642159,0.10689014,94621.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1746049642365,0.10689014,94621.0,94619.0,0.22194268]
["bitfinex","BTCUSD",1746049643199,0.10789014,94621.0,94619.0,0.22494268]
["bitfinex","BTCUSD",1746049643398,0.10689014,94621.0,94619.0,0.22494268]
["bitfinex","BTCUSD",1746049643616,0.63887806,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1746049643759,0.41695174,94626.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1746049643962,0.41695174,94626.0,94623.0,0.22193294]
["bitfinex","BTCUSD",1746049644388,0.41695174,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1746049644389,0.00045174,94626.0,94625.0,0.21136063]
["bitfinex","BTCUSD",1746049644650,0.0482,94665.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746049644824,0.0482,94680.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049645073,0.80939014,94679.0,94677.0,0.21124386]
["bitfinex","BTCUSD",1746049645266,0.10689014,94678.0,94677.0,0.21124386]
["bitfinex","BTCUSD",1746049646245,0.10693533,94678.0,94677.0,0.21124386]
["bitfinex","BTCUSD",1746049646431,0.10693533,94678.0,94677.0,0.21224386]
["bitfinex","BTCUSD",1746049647379,0.10693533,94678.0,94677.0,0.21324386]
["bitfinex","BTCUSD",1746049648789,4.519e-05,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746049654684,0.1943813,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746049654887,0.19700053,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746049655130,0.61350053,94678.0,94677.0,0.002]
["bitfinex","BTCUSD",1746049655303,0.05596524,94650.0,94632.0,0.34924]
["bitfinex","BTCUSD",1746049655482,0.05596524,94650.0,94637.0,0.1]
["bitfinex","BTCUSD",1746049655483,0.21133212,94638.0,94637.0,0.1]
["bitfinex","BTCUSD",1746049655681,0.31822226,94638.0,94633.0,0.09412]
["bitfinex","BTCUSD",1746049655891,0.10689014,94637.0,94633.0,0.09412]
["bitfinex","BTCUSD",1746049656261,0.52339014,94637.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049656487,0.62891043,94637.0,94625.0,0.002]
["bitfinex","BTCUSD",1746049656690,0.62891043,94637.0,94636.0,0.04995726]
["bitfinex","BTCUSD",1746049656891,0.62891043,94637.0,94636.0,0.00104506]
["bitfinex","BTCUSD",1746049657229,0.62891043,94637.0,94636.0,0.00204506]
["bitfinex","BTCUSD",1746049657631,0.96891043,94637.0,94636.0,0.00204506]
["bitfinex","BTCUSD",1746049658149,0.96891043,94637.0,94636.0,0.00104506]
["bitfinex","BTCUSD",1746049658308,0.96891043,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049658724,0.97391043,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049659929,0.97691043,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049662140,0.87139014,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049670140,1.08272397,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049680969,0.74272397,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049691488,0.63583383,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049691686,0.4245,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049691916,0.63583383,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049694298,0.4245,94637.0,94636.0,4.506e-05]
["bitfinex","BTCUSD",1746049695020,0.4245,94637.0,94636.0,0.21138112]
["bitfinex","BTCUSD",1746049695223,0.008,94637.0,94636.0,0.21138112]
["bitfinex","BTCUSD",1746049695424,0.008,94637.0,94636.0,0.67381211]
["bitfinex","BTCUSD",1746049695623,0.4165,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746049695824,0.0025,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049697821,0.0055,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049698318,0.00755731,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746049699804,0.01056222,94677.0,94674.0,0.22181345]
["bitfinex","BTCUSD",1746049701288,0.22180796,94677.0,94674.0,0.22181345]
["bitfinex","BTCUSD",1746049702095,0.22380796,94677.0,94674.0,0.22181345]
["bitfinex","BTCUSD",1746049702540,0.002,94677.0,94676.0,0.21124677]
["bitfinex","BTCUSD",1746049703365,0.00255731,94679.0,94677.0,0.211244]
["bitfinex","BTCUSD",1746049704365,0.00255731,94679.0,94676.0,0.22180896]
["bitfinex","BTCUSD",1746049704618,0.00255731,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746049704761,0.00255731,94679.0,94677.0,0.21124412]
["bitfinex","BTCUSD",1746049705824,0.00455731,94679.0,94677.0,0.21124412]
["bitfinex","BTCUSD",1746049706224,0.00255731,94679.0,94677.0,0.21124412]
["bitfinex","BTCUSD",1746049706630,0.00355731,94679.0,94677.0,0.21124412]
["bitfinex","BTCUSD",1746049709339,0.21479744,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746049709547,0.21479744,94679.0,94676.0,0.22180782]
["bitfinex","BTCUSD",1746049710159,0.00355731,94679.0,94677.0,0.21124431]
["bitfinex","BTCUSD",1746049710352,0.00255731,94679.0,94677.0,0.21124431]
["bitfinex","BTCUSD",1746049710805,0.21379822,94679.0,94675.0,0.20958053]
["bitfinex","BTCUSD",1746049711160,0.22436022,94679.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1746049711556,0.22436022,94679.0,94676.0,0.22180903]
["bitfinex","BTCUSD",1746049711752,0.22536022,94679.0,94675.0,0.21124889]
["bitfinex","BTCUSD",1746049712221,0.22180664,94678.0,94674.0,0.22180963]
["bitfinex","BTCUSD",1746049712409,0.22180664,94678.0,94675.0,0.2112484]
["bitfinex","BTCUSD",1746049712610,0.22180664,94678.0,94674.0,0.22180963]
["bitfinex","BTCUSD",1746049712835,0.22180664,94678.0,94675.0,0.21124883]
["bitfinex","BTCUSD",1746049713015,0.22180664,94678.0,94674.0,0.22180963]
["bitfinex","BTCUSD",1746049713218,0.28033876,94677.0,94674.0,0.22180963]
["bitfinex","BTCUSD",1746049713419,0.06909371,94677.0,94674.0,0.22180963]
["bitfinex","BTCUSD",1746049714479,0.07965593,94677.0,94674.0,0.2112507]
["bitfinex","BTCUSD",1746049714700,0.06909371,94677.0,94674.0,0.22181316]
["bitfinex","BTCUSD",1746049714895,0.01156211,94678.0,94674.0,0.22181316]
["bitfinex","BTCUSD",1746049715122,0.22280654,94678.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1746049715326,0.01156211,94678.0,94674.0,0.22181373]
["bitfinex","BTCUSD",1746049715530,0.01056211,94678.0,94674.0,0.22181373]
["bitfinex","BTCUSD",1746049715753,0.01056211,94678.0,94675.0,0.21124894]
["bitfinex","BTCUSD",1746049715952,0.001,94677.0,94675.0,0.21124894]
["bitfinex","BTCUSD",1746049716323,0.22181603,94674.0,94638.0,0.42266218]
["bitfinex","BTCUSD",1746049716528,0.21126909,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1746049716703,0.21126909,94666.0,94657.0,0.21128894]
["bitfinex","BTCUSD",1746049716947,0.25826909,94666.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1746049717134,0.25826909,94666.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1746049717337,0.01056501,94652.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1746049717539,0.01056613,94642.0,94638.0,0.42189623]
["bitfinex","BTCUSD",1746049717743,0.22188496,94644.0,94640.0,0.10176635]
["bitfinex","BTCUSD",1746049717894,0.01056579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1746049718096,0.01056579,94645.0,94641.0,0.22189034]
["bitfinex","BTCUSD",1746049718304,0.05024181,94644.0,94641.0,0.22189034]
["bitfinex","BTCUSD",1746049718708,0.2113249,94641.0,94636.0,0.0014235]
["bitfinex","BTCUSD",1746049718942,0.22188879,94642.0,94636.0,0.0014235]
["bitfinex","BTCUSD",1746049718943,0.21133383,94637.0,94636.0,0.0014235]
["bitfinex","BTCUSD",1746049719149,0.01056702,94634.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1746049719376,0.01056713,94633.0,94630.0,0.11785804]
["bitfinex","BTCUSD",1746049719556,0.01056713,94633.0,94631.0,4.506e-05]
["bitfinex","BTCUSD",1746049719875,0.22190948,94634.0,94631.0,0.21139218]
["bitfinex","BTCUSD",1746049720063,0.01056702,94634.0,94631.0,0.21139226]
["bitfinex","BTCUSD",1746049720281,0.22190873,94634.0,94631.0,0.01361242]
["bitfinex","BTCUSD",1746049720739,0.01056702,94634.0,94631.0,0.22195926]
["bitfinex","BTCUSD",1746049720944,0.22190934,94634.0,94631.0,0.01361242]
["bitfinex","BTCUSD",1746049721157,0.01056702,94634.0,94631.0,0.22495863]
["bitfinex","BTCUSD",1746049721814,0.01056702,94634.0,94631.0,0.22795863]
["bitfinex","BTCUSD",1746049722249,0.05119395,94633.0,94631.0,0.22195863]
["bitfinex","BTCUSD",1746049722466,0.05119395,94633.0,94631.0,0.22495863]
["bitfinex","BTCUSD",1746049722673,0.05119395,94633.0,94631.0,0.22695863]
["bitfinex","BTCUSD",1746049723077,0.05119395,94633.0,94631.0,0.22495863]
["bitfinex","BTCUSD",1746049723514,0.05119395,94633.0,94631.0,0.22795863]
["bitfinex","BTCUSD",1746049723689,0.05161333,94632.0,94631.0,0.22795863]
["bitfinex","BTCUSD",1746049724730,0.05161333,94632.0,94631.0,0.22495863]
["bitfinex","BTCUSD",1746049725439,0.05161333,94632.0,94631.0,0.22895863]
["bitfinex","BTCUSD",1746049730451,0.22190052,94637.0,94631.0,0.22895863]
["bitfinex","BTCUSD",1746049730452,0.22190052,94637.0,94634.0,0.21133994]
["bitfinex","BTCUSD",1746049730674,0.22190052,94637.0,94634.0,0.22190696]
["bitfinex","BTCUSD",1746049731231,0.22190052,94637.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1746049731667,0.22190052,94637.0,94634.0,0.22190726]
["bitfinex","BTCUSD",1746049731868,0.22190052,94637.0,94635.0,0.21133813]
["bitfinex","BTCUSD",1746049733107,0.01056658,94638.0,94635.0,0.21533813]
["bitfinex","BTCUSD",1746049734471,0.21133461,94637.0,94635.0,0.002]
["bitfinex","BTCUSD",1746049734870,0.21133461,94637.0,94635.0,0.21133771]
["bitfinex","BTCUSD",1746049735081,0.21233461,94637.0,94635.0,0.21133771]
["bitfinex","BTCUSD",1746049735303,0.001,94637.0,94635.0,0.21333771]
["bitfinex","BTCUSD",1746049735665,0.001,94637.0,94635.0,0.21133771]
["bitfinex","BTCUSD",1746049735869,0.001,94637.0,94635.0,0.21333771]
["bitfinex","BTCUSD",1746049736095,0.001,94637.0,94635.0,0.21533771]
["bitfinex","BTCUSD",1746049736510,0.001,94637.0,94635.0,0.21333771]
["bitfinex","BTCUSD",1746049736880,0.001,94637.0,94635.0,0.21533771]
["bitfinex","BTCUSD",1746049737466,0.02936232,94637.0,94635.0,0.21533771]
["bitfinex","BTCUSD",1746049737639,0.02936232,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746049737848,0.001,94637.0,94636.0,0.21133606]
["bitfinex","BTCUSD",1746049738868,0.001,94637.0,94636.0,0.21333606]
["bitfinex","BTCUSD",1746049740049,0.001,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1746049740050,0.21233383,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1746049740276,0.001,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1746049741396,0.21233383,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1746049741614,0.31446808,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1746049750397,0.21233383,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1746049750957,0.31922397,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1746049764705,0.001,94637.0,94636.0,0.21533606]
["bitfinex","BTCUSD",1746049765137,0.001,94637.0,94636.0,0.41533606]
["bitfinex","BTCUSD",1746049768318,0.001,94637.0,94636.0,0.2]
["bitfinex","BTCUSD",1746049768724,0.001,94637.0,94636.0,0.41133606]
["bitfinex","BTCUSD",1746049786391,0.002,94637.0,94636.0,0.41133606]
["bitfinex","BTCUSD",1746049786775,0.002,94637.0,94636.0,0.43115455]
["bitfinex","BTCUSD",1746049795110,0.01056591,94644.0,94642.0,0.21132222]
["bitfinex","BTCUSD",1746049796417,0.01156591,94644.0,94642.0,0.21132222]
["bitfinex","BTCUSD",1746049796656,0.001,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746049797299,0.001,94644.0,94642.0,0.21132222]
["bitfinex","BTCUSD",1746049797453,0.21231697,94645.0,94642.0,0.21132222]
["bitfinex","BTCUSD",1746049797618,0.001,94645.0,94642.0,0.22188835]
["bitfinex","BTCUSD",1746049797819,0.001,94644.0,94643.0,0.2212285]
["bitfinex","BTCUSD",1746049799013,0.001,94644.0,94643.0,0.21131955]
["bitfinex","BTCUSD",1746049799219,0.001,94645.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1746049799635,0.002,94645.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1746049800115,0.001,94645.0,94643.0,0.21132015]
["bitfinex","BTCUSD",1746049800337,0.001,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746049800338,0.001,94644.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746049800779,0.04089625,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1746049800995,0.04089625,94645.0,94643.0,0.01981843]
["bitfinex","BTCUSD",1746049801192,0.04189625,94645.0,94643.0,0.01981843]
["bitfinex","BTCUSD",1746049801401,0.2113182,94644.0,94643.0,0.01981843]
["bitfinex","BTCUSD",1746049801609,0.25321228,94645.0,94643.0,0.01981843]
["bitfinex","BTCUSD",1746049801779,0.25321228,94645.0,94643.0,0.23113873]
["bitfinex","BTCUSD",1746049801986,0.25321228,94645.0,94643.0,0.01981843]
["bitfinex","BTCUSD",1746049802438,0.25321228,94645.0,94642.0,0.22188848]
["bitfinex","BTCUSD",1746049802882,0.03033046,94645.0,94643.0,0.21131907]
["bitfinex","BTCUSD",1746049803100,0.001,94645.0,94643.0,0.21131907]
["bitfinex","BTCUSD",1746049803320,0.01056591,94644.0,94641.0,0.22189111]
["bitfinex","BTCUSD",1746049803523,0.22188509,94644.0,94641.0,0.22189111]
["bitfinex","BTCUSD",1746049803714,0.21132054,94643.0,94641.0,0.22189111]
["bitfinex","BTCUSD",1746049804022,0.21132054,94643.0,94642.0,0.01981899]
["bitfinex","BTCUSD",1746049804461,0.22188509,94644.0,94642.0,0.01981899]
["bitfinex","BTCUSD",1746049804669,0.22288509,94644.0,94641.0,0.22189111]
["bitfinex","BTCUSD",1746049804922,0.2113207,94643.0,94641.0,0.22189111]
["bitfinex","BTCUSD",1746049805468,0.06782174,94642.0,94641.0,0.22189111]
["bitfinex","BTCUSD",1746049806282,0.06782174,94642.0,94641.0,0.24171081]
["bitfinex","BTCUSD",1746049806832,0.06782174,94642.0,94641.0,0.24271081]
["bitfinex","BTCUSD",1746049813296,0.06782174,94642.0,94641.0,0.25262415]
["bitfinex","BTCUSD",1746049815050,0.06782174,94642.0,94641.0,0.24271081]
["bitfinex","BTCUSD",1746049818348,0.06782174,94642.0,94641.0,0.22289111]
["bitfinex","BTCUSD",1746049820009,0.001,94645.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1746049821574,0.002,94645.0,94644.0,0.2113182]
["bitfinex","BTCUSD",1746049821777,0.002,94645.0,94644.0,0.3113182]
["bitfinex","BTCUSD",1746049821980,0.001,94645.0,94644.0,0.44347274]
["bitfinex","BTCUSD",1746049822506,0.001,94645.0,94644.0,0.44547274]
["bitfinex","BTCUSD",1746049822927,0.001,94645.0,94644.0,0.44347274]
["bitfinex","BTCUSD",1746049823123,0.001,94645.0,94644.0,0.44747274]
["bitfinex","BTCUSD",1746049823350,0.001,94645.0,94644.0,0.44947274]
["bitfinex","BTCUSD",1746049823530,0.001,94645.0,94644.0,0.44747274]
["bitfinex","BTCUSD",1746049824088,0.001,94645.0,94644.0,0.45147274]
["bitfinex","BTCUSD",1746049825934,0.001,94645.0,94644.0,0.45952584]
["bitfinex","BTCUSD",1746049827143,0.001,94645.0,94644.0,0.79952584]
["bitfinex","BTCUSD",1746049827747,0.001,94645.0,94644.0,0.79552584]
["bitfinex","BTCUSD",1746049827950,0.001,94645.0,94644.0,0.79152584]
["bitfinex","BTCUSD",1746049828328,0.002,94645.0,94644.0,0.80252584]
["bitfinex","BTCUSD",1746049829295,0.002,94645.0,94644.0,0.79752584]
["bitfinex","BTCUSD",1746049829738,0.002,94645.0,94644.0,0.80252584]
["bitfinex","BTCUSD",1746049833369,0.002,94645.0,94644.0,0.79447274]
["bitfinex","BTCUSD",1746049836169,0.002,94645.0,94644.0,0.8023951]
["bitfinex","BTCUSD",1746049836961,0.002,94645.0,94644.0,1.2160951]
["bitfinex","BTCUSD",1746049841775,0.002,94645.0,94644.0,1.2660951]
["bitfinex","BTCUSD",1746049842835,0.001,94645.0,94644.0,1.2550951]
["bitfinex","BTCUSD",1746049843243,0.001,94645.0,94644.0,1.2630951]
["bitfinex","BTCUSD",1746049843765,0.001,94645.0,94644.0,1.3753951]
["bitfinex","BTCUSD",1746049844582,0.001,94645.0,94644.0,1.3723951]
["bitfinex","BTCUSD",1746049845021,0.001,94645.0,94644.0,1.3673951]
["bitfinex","BTCUSD",1746049845439,0.001,94645.0,94644.0,1.3683951]
["bitfinex","BTCUSD",1746049846013,0.001,94645.0,94644.0,1.3673951]
["bitfinex","BTCUSD",1746049846369,0.001,94645.0,94644.0,1.3683951]
["bitfinex","BTCUSD",1746049847817,0.001,94645.0,94644.0,1.3693951]
["bitfinex","BTCUSD",1746049849730,0.08461445,94671.0,94670.0,0.41126016]
["bitfinex","BTCUSD",1746049849947,0.08461445,94671.0,94670.0,0.62173115]
["bitfinex","BTCUSD",1746049850774,0.08661445,94671.0,94670.0,0.62173115]
["bitfinex","BTCUSD",1746049850932,0.002,94671.0,94670.0,0.62975052]
["bitfinex","BTCUSD",1746049851313,0.0479,94672.0,94671.0,0.22579878]
["bitfinex","BTCUSD",1746049851513,0.0479,94672.0,94671.0,0.33268892]
["bitfinex","BTCUSD",1746049852327,0.04794519,94672.0,94671.0,0.33268892]
["bitfinex","BTCUSD",1746049852598,0.04994519,94672.0,94671.0,0.33268892]
["bitfinex","BTCUSD",1746049853377,0.05294519,94672.0,94671.0,0.33268892]
["bitfinex","BTCUSD",1746049872491,0.05294519,94672.0,94671.0,0.42164892]
["bitfinex","BTCUSD",1746049881406,0.05294519,94672.0,94671.0,0.30021793]
["bitfinex","BTCUSD",1746049883031,0.05294519,94672.0,94671.0,0.34993758]
["bitfinex","BTCUSD",1746049885469,0.05294519,94672.0,94671.0,0.30021793]
["bitfinex","BTCUSD",1746049888505,0.05294519,94672.0,94671.0,0.34993758]
["bitfinex","BTCUSD",1746049894580,0.05294519,94672.0,94671.0,0.26097758]
["bitfinex","BTCUSD",1746049895543,0.05294519,94672.0,94671.0,0.04971965]
["bitfinex","BTCUSD",1746049896413,0.05294519,94672.0,94671.0,0.26097758]
["bitfinex","BTCUSD",1746049898952,0.05294519,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746049933159,0.05294519,94672.0,94671.0,0.30005793]
["bitfinex","BTCUSD",1746049937838,0.05294519,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746049940015,0.00504519,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746049940991,0.00504519,94672.0,94671.0,0.55125793]
["bitfinex","BTCUSD",1746049941952,0.10284519,94672.0,94671.0,0.21125793]
["bitfinex","BTCUSD",1746049942164,0.09984519,94672.0,94671.0,0.30005793]
["bitfinex","BTCUSD",1746049942293,0.10284519,94672.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049942488,0.0499,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049944820,0.0509,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049945590,0.0529,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049945799,0.0519,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049946007,0.0499,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049946299,0.0539,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049946459,0.0519,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049946665,0.0499,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049947063,0.0529,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049948306,0.0549,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049950454,0.10983064,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049953412,0.0549,94671.0,94670.0,0.41125977]
["bitfinex","BTCUSD",1746049956778,0.0549,94671.0,94670.0,0.20943049]
["bitfinex","BTCUSD",1746049957631,0.26036686,94667.0,94666.0,0.04992815]
["bitfinex","BTCUSD",1746049957811,0.36635505,94667.0,94666.0,0.04992815]
["bitfinex","BTCUSD",1746049958831,0.37435505,94667.0,94666.0,0.04992815]
["bitfinex","BTCUSD",1746049961317,0.37435505,94667.0,94646.0,0.21131164]
["bitfinex","BTCUSD",1746049961318,0.01056524,94650.0,94646.0,0.21131164]
["bitfinex","BTCUSD",1746049961643,0.21130733,94649.0,94646.0,0.41055732]
["bitfinex","BTCUSD",1746049961839,0.01361597,94650.0,94648.0,0.21130807]
["bitfinex","BTCUSD",1746049962164,0.22492195,94650.0,94648.0,0.31130807]
["bitfinex","BTCUSD",1746049962370,0.21130703,94649.0,94648.0,0.1]
["bitfinex","BTCUSD",1746049962524,0.01361597,94650.0,94648.0,0.1]
["bitfinex","BTCUSD",1746049962729,0.04777957,94649.0,94648.0,0.31130927]
["bitfinex","BTCUSD",1746049964862,0.04777957,94649.0,94648.0,0.31230927]
["bitfinex","BTCUSD",1746049965049,0.04777957,94649.0,94648.0,0.31330927]
["bitfinex","BTCUSD",1746049966242,0.04777957,94649.0,94648.0,0.102]
["bitfinex","BTCUSD",1746049966440,0.04777957,94649.0,94648.0,0.31330927]
["bitfinex","BTCUSD",1746049976629,0.04777957,94649.0,94648.0,0.31230927]
["bitfinex","BTCUSD",1746049977437,0.04777957,94649.0,94648.0,0.31130927]
["bitfinex","BTCUSD",1746049978295,0.01361597,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746049979417,0.01461597,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746049980499,0.01561597,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746049993009,0.002,94650.0,94649.0,0.21130703]
["bitfinex","BTCUSD",1746050005624,0.002,94650.0,94649.0,0.26123518]
["bitfinex","BTCUSD",1746050013782,0.2623048,94650.0,94649.0,0.04992815]
["bitfinex","BTCUSD",1746050013988,0.3114048,94650.0,94649.0,0.04992815]
["bitfinex","BTCUSD",1746050014164,0.21131597,94645.0,94644.0,0.0886]
["bitfinex","BTCUSD",1746050014370,0.26031597,94645.0,94644.0,0.0886]
["bitfinex","BTCUSD",1746050016010,0.0105668,94636.0,94633.0,0.0004237]
["bitfinex","BTCUSD",1746050016232,0.30784053,94634.0,94633.0,0.1004237]
["bitfinex","BTCUSD",1746050017284,0.30784053,94634.0,94633.0,0.10046876]
["bitfinex","BTCUSD",1746050017910,0.30784053,94634.0,94633.0,0.10246876]
["bitfinex","BTCUSD",1746050018115,0.38406221,94634.0,94633.0,0.10246876]
["bitfinex","BTCUSD",1746050019096,0.38406221,94634.0,94633.0,0.10146876]
["bitfinex","BTCUSD",1746050019299,0.38406221,94634.0,94633.0,0.10246876]
["bitfinex","BTCUSD",1746050019724,0.38406221,94634.0,94633.0,0.00246876]
["bitfinex","BTCUSD",1746050020349,0.38406221,94634.0,94633.0,0.00146876]
["bitfinex","BTCUSD",1746050020541,0.38406221,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050020681,0.38506221,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050020883,0.38606221,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050021551,0.38706221,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050022127,0.38606221,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050022323,0.38706221,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050022741,0.49395235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050023708,0.49095235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050023942,0.49495235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050024178,0.49895235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050024402,0.49495235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050024607,0.49895235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050025208,0.49495235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050025596,0.49895235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050027645,0.91545235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050033784,1.25545235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050034502,1.25145235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050034962,1.25445235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050035388,1.26045235,94634.0,94633.0,0.00046876]
["bitfinex","BTCUSD",1746050036945,1.26045235,94634.0,94625.0,0.002]
["bitfinex","BTCUSD",1746050036946,0.2113584,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1746050037161,0.82934854,94626.0,94625.0,0.00204763]
["bitfinex","BTCUSD",1746050038314,0.83734854,94626.0,94625.0,0.00204763]
["bitfinex","BTCUSD",1746050040942,0.21141425,94601.0,94599.0,0.08852]
["bitfinex","BTCUSD",1746050041476,0.21141649,94600.0,94599.0,0.08852]
["bitfinex","BTCUSD",1746050041709,0.28163481,94600.0,94599.0,0.08852]
["bitfinex","BTCUSD",1746050041910,0.28163481,94600.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050042111,0.07021832,94600.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050042517,0.07021832,94600.0,94599.0,0.08852]
["bitfinex","BTCUSD",1746050042725,0.21141425,94601.0,94599.0,0.08852]
["bitfinex","BTCUSD",1746050043802,0.001,94600.0,94599.0,0.09452]
["bitfinex","BTCUSD",1746050044055,0.001,94600.0,94599.0,0.09752]
["bitfinex","BTCUSD",1746050044259,0.21141425,94601.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050044459,0.21141649,94600.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050044701,0.21141649,94600.0,94599.0,0.09452]
["bitfinex","BTCUSD",1746050044908,0.21241425,94601.0,94599.0,0.09452]
["bitfinex","BTCUSD",1746050045113,0.21241425,94601.0,94599.0,0.09752]
["bitfinex","BTCUSD",1746050045391,0.21141425,94601.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050045599,0.001,94600.0,94599.0,0.09752]
["bitfinex","BTCUSD",1746050046704,0.001,94600.0,94599.0,0.09452]
["bitfinex","BTCUSD",1746050046906,0.21141425,94601.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050047110,0.07243138,94600.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050047842,0.07243138,94600.0,94599.0,0.09452]
["bitfinex","BTCUSD",1746050048044,0.07243138,94600.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050048525,0.07243138,94600.0,94599.0,0.09552]
["bitfinex","BTCUSD",1746050049570,0.28384787,94600.0,94599.0,0.09552]
["bitfinex","BTCUSD",1746050049950,0.07243138,94600.0,94599.0,0.09552]
["bitfinex","BTCUSD",1746050052152,0.28384787,94600.0,94599.0,0.09552]
["bitfinex","BTCUSD",1746050057683,0.21141208,94602.0,94599.0,0.10609093]
["bitfinex","BTCUSD",1746050057886,0.22198268,94602.0,94599.0,0.09552]
["bitfinex","BTCUSD",1746050058087,0.21141649,94600.0,94599.0,0.09552]
["bitfinex","BTCUSD",1746050058529,0.21141649,94600.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050059830,0.21141649,94600.0,94599.0,0.09452]
["bitfinex","BTCUSD",1746050060205,0.21141649,94600.0,94599.0,0.09152]
["bitfinex","BTCUSD",1746050060623,0.21141649,94600.0,94599.0,0.09552]
["bitfinex","BTCUSD",1746050062359,0.21141649,94600.0,94599.0,0.007]
["bitfinex","BTCUSD",1746050062589,0.22347208,94600.0,94599.0,0.007]
["bitfinex","BTCUSD",1746050063213,0.21141649,94600.0,94599.0,0.007]
["bitfinex","BTCUSD",1746050066186,0.21141445,94601.0,94599.0,0.007]
["bitfinex","BTCUSD",1746050066947,0.21141649,94600.0,94597.0,0.22199287]
["bitfinex","BTCUSD",1746050067145,0.21141649,94600.0,94597.0,0.32199287]
["bitfinex","BTCUSD",1746050067530,0.0468,94606.0,94603.0,0.22197814]
["bitfinex","BTCUSD",1746050067741,0.047,94600.0,94599.0,0.006]
["bitfinex","BTCUSD",1746050067913,0.26103572,94600.0,94599.0,0.003]
["bitfinex","BTCUSD",1746050068133,0.21142543,94596.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1746050068305,0.21142543,94596.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1746050068509,0.21142543,94596.0,94586.0,0.002]
["bitfinex","BTCUSD",1746050069344,0.21156083,94596.0,94586.0,0.002]
["bitfinex","BTCUSD",1746050069914,0.26046083,94596.0,94586.0,0.002]
["bitfinex","BTCUSD",1746050070517,0.26046083,94596.0,94595.0,0.0014237]
["bitfinex","BTCUSD",1746050070859,0.36227295,94596.0,94595.0,0.0014237]
["bitfinex","BTCUSD",1746050071011,0.46916309,94596.0,94595.0,0.0014237]
["bitfinex","BTCUSD",1746050071212,0.46916309,94596.0,94595.0,0.0024237]
["bitfinex","BTCUSD",1746050072255,0.51416309,94596.0,94595.0,0.0024237]
["bitfinex","BTCUSD",1746050078692,0.85416309,94596.0,94595.0,0.0024237]
["bitfinex","BTCUSD",1746050078898,0.55145672,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1746050079067,1.16784686,94582.0,94581.0,0.0005]
["bitfinex","BTCUSD",1746050080260,1.16784686,94582.0,94571.0,0.004]
["bitfinex","BTCUSD",1746050080261,0.64447908,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746050080402,1.27338951,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746050080651,1.16786922,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746050081387,0.094,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746050081728,0.21146343,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1746050081903,0.2220366,94579.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1746050082131,0.01057305,94580.0,94573.0,0.22205029]
["bitfinex","BTCUSD",1746050082330,0.0488,94583.0,94581.0,0.21145728]
["bitfinex","BTCUSD",1746050082530,0.0105725,94585.0,94582.0,0.2220284]
["bitfinex","BTCUSD",1746050082789,0.01057227,94587.0,94583.0,0.21145264]
["bitfinex","BTCUSD",1746050082999,0.10689014,94587.0,94585.0,0.22202205]
["bitfinex","BTCUSD",1746050083201,0.01057238,94586.0,94583.0,0.22202536]
["bitfinex","BTCUSD",1746050083539,0.01057238,94586.0,94583.0,0.21602536]
["bitfinex","BTCUSD",1746050083742,0.01057227,94587.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1746050083950,0.21144407,94588.0,94585.0,0.21145001]
["bitfinex","BTCUSD",1746050084152,0.21344602,94587.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1746050084347,0.22601829,94587.0,94585.0,0.001]
["bitfinex","BTCUSD",1746050084746,0.002,94586.0,94585.0,0.001]
["bitfinex","BTCUSD",1746050084954,0.002,94587.0,94585.0,0.001]
["bitfinex","BTCUSD",1746050085159,0.213447,94587.0,94585.0,0.001]
["bitfinex","BTCUSD",1746050085366,0.004,94587.0,94585.0,0.21244858]
["bitfinex","BTCUSD",1746050085570,0.002,94587.0,94585.0,0.21144858]
["bitfinex","BTCUSD",1746050086002,0.002,94587.0,94585.0,0.21244858]
["bitfinex","BTCUSD",1746050086448,0.01257227,94587.0,94583.0,0.2220269]
["bitfinex","BTCUSD",1746050086656,0.2114509,94585.0,94582.0,0.00757283]
["bitfinex","BTCUSD",1746050086804,0.01057261,94584.0,94581.0,0.2114579]
["bitfinex","BTCUSD",1746050087038,0.01057261,94584.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1746050087039,0.01057305,94580.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1746050087242,0.00261923,94579.0,94577.0,0.22203995]
["bitfinex","BTCUSD",1746050087494,0.01057373,94574.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1746050087704,0.25737908,94572.0,94569.0,0.22206006]
["bitfinex","BTCUSD",1746050087905,0.32507221,94572.0,94561.0,0.01107518]
["bitfinex","BTCUSD",1746050088108,0.32507221,94572.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1746050088708,0.32507221,94572.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050089052,0.32507221,94572.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1746050089248,0.32507221,94572.0,94561.0,0.01107518]
["bitfinex","BTCUSD",1746050089455,0.32507221,94572.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050089792,0.32507221,94572.0,94571.0,0.008]
["bitfinex","BTCUSD",1746050090157,0.43196235,94572.0,94571.0,0.01]
["bitfinex","BTCUSD",1746050092177,1.23346235,94572.0,94571.0,0.01]
["bitfinex","BTCUSD",1746050093114,1.23346235,94572.0,94571.0,0.006]
["bitfinex","BTCUSD",1746050093540,1.23346235,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746050093741,1.23446235,94572.0,94571.0,0.004]
["bitfinex","BTCUSD",1746050099612,0.01057484,94564.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050099870,0.21021085,94563.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050100050,0.21283008,94563.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050100250,0.21150144,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050100456,0.31839158,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050100860,0.3185269,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050101064,0.42404719,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050101288,0.42404719,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050101563,0.42404719,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050102235,0.42404719,94562.0,94561.0,0.0035]
["bitfinex","BTCUSD",1746050102722,0.42404719,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050103100,0.42404719,94562.0,94561.0,0.0045]
["bitfinex","BTCUSD",1746050103305,0.51784719,94562.0,94561.0,0.0045]
["bitfinex","BTCUSD",1746050110601,1.27434719,94562.0,94561.0,0.0045]
["bitfinex","BTCUSD",1746050111491,1.27434719,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050111854,1.27734719,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050112260,1.27434719,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050112457,1.27534719,94562.0,94561.0,0.0015]
["bitfinex","BTCUSD",1746050113220,1.27534719,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050113705,1.27734719,94562.0,94561.0,0.0005]
["bitfinex","BTCUSD",1746050115568,0.55150592,94560.0,94559.0,0.0004237]
["bitfinex","BTCUSD",1746050115774,0.70559606,94560.0,94559.0,0.0004237]
["bitfinex","BTCUSD",1746050117117,0.70759606,94560.0,94559.0,0.0004237]
["bitfinex","BTCUSD",1746050117711,0.70859606,94560.0,94559.0,0.0004237]
["bitfinex","BTCUSD",1746050121346,1.12509606,94560.0,94559.0,0.0004237]
["bitfinex","BTCUSD",1746050121543,1.19278919,94560.0,94559.0,0.0004237]
["bitfinex","BTCUSD",1746050123064,0.21156856,94532.0,94531.0,0.05299787]
["bitfinex","BTCUSD",1746050124473,0.21170381,94532.0,94531.0,0.05299787]
["bitfinex","BTCUSD",1746050124725,0.21270381,94532.0,94531.0,0.05899787]
["bitfinex","BTCUSD",1746050125318,0.21270381,94532.0,94531.0,0.06399787]
["bitfinex","BTCUSD",1746050126333,1.18211466,94532.0,94531.0,0.011]
["bitfinex","BTCUSD",1746050126543,1.07522452,94532.0,94531.0,0.011]
["bitfinex","BTCUSD",1746050127124,1.07522452,94532.0,94531.0,0.006]
["bitfinex","BTCUSD",1746050127296,0.96920381,94532.0,94531.0,0.009]
["bitfinex","BTCUSD",1746050127516,0.00113525,94532.0,94531.0,0.2205708]
["bitfinex","BTCUSD",1746050127715,0.00013525,94532.0,94530.0,0.21199632]
["bitfinex","BTCUSD",1746050127919,0.00013525,94532.0,94531.0,0.2155708]
["bitfinex","BTCUSD",1746050128325,0.00013525,94532.0,94531.0,0.4115708]
["bitfinex","BTCUSD",1746050129802,0.00013525,94532.0,94531.0,0.4155708]
["bitfinex","BTCUSD",1746050130131,0.00013525,94532.0,94531.0,0.4125708]
["bitfinex","BTCUSD",1746050130473,0.00013525,94532.0,94531.0,0.4155708]
["bitfinex","BTCUSD",1746050131711,0.00013525,94532.0,94531.0,0.35215775]
["bitfinex","BTCUSD",1746050139156,0.00013525,94532.0,94531.0,0.34815775]
["bitfinex","BTCUSD",1746050139355,0.00013525,94532.0,94531.0,0.35215775]
["bitfinex","BTCUSD",1746050139745,0.00013525,94532.0,94531.0,0.35515775]
["bitfinex","BTCUSD",1746050144152,0.00013525,94532.0,94531.0,0.46204789]
["bitfinex","BTCUSD",1746050144324,0.00013525,94532.0,94531.0,0.56874789]
["bitfinex","BTCUSD",1746050145185,0.00013525,94532.0,94531.0,0.56474789]
["bitfinex","BTCUSD",1746050145586,0.00013525,94532.0,94531.0,0.56574789]
["bitfinex","BTCUSD",1746050145804,0.00013525,94532.0,94531.0,0.56974789]
["bitfinex","BTCUSD",1746050147437,0.00013525,94532.0,94531.0,0.56304789]
["bitfinex","BTCUSD",1746050148283,0.00013525,94532.0,94531.0,0.65132789]
["bitfinex","BTCUSD",1746050150803,0.00013525,94532.0,94531.0,0.65802789]
["bitfinex","BTCUSD",1746050157604,0.00013525,94532.0,94531.0,0.65402789]
["bitfinex","BTCUSD",1746050157897,0.00013525,94532.0,94531.0,0.65902789]
["bitfinex","BTCUSD",1746050158288,0.00013525,94532.0,94531.0,0.66856874]
["bitfinex","BTCUSD",1746050158573,0.00013525,94532.0,94531.0,0.67356874]
["bitfinex","BTCUSD",1746050158873,0.00013525,94532.0,94531.0,0.66956874]
["bitfinex","BTCUSD",1746050159032,0.00013525,94532.0,94531.0,0.67156874]
["bitfinex","BTCUSD",1746050159549,0.00013525,94532.0,94531.0,0.67356874]
["bitfinex","BTCUSD",1746050160155,0.00013525,94532.0,94531.0,0.67886874]
["bitfinex","BTCUSD",1746050160563,0.00013525,94532.0,94531.0,1.43256874]
["bitfinex","BTCUSD",1746050161555,0.00013525,94532.0,94531.0,1.42756874]
["bitfinex","BTCUSD",1746050162171,0.00013525,94532.0,94531.0,1.42556874]
["bitfinex","BTCUSD",1746050162446,0.00740487,94568.0,94565.0,0.22206946]
["bitfinex","BTCUSD",1746050162625,0.00740487,94568.0,94567.0,0.21149026]
["bitfinex","BTCUSD",1746050162944,0.0011356,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050163090,0.02088677,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050163489,0.0011356,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050163692,0.02088784,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050164523,0.02088784,94569.0,94568.0,0.24667565]
["bitfinex","BTCUSD",1746050165270,0.02388784,94569.0,94568.0,0.24667565]
["bitfinex","BTCUSD",1746050165667,0.12598142,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050165824,0.11868784,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050168313,0.1186641,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050170743,0.0989356,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050172825,0.0041356,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050173023,0.0041356,94569.0,94568.0,0.31837816]
["bitfinex","BTCUSD",1746050173224,0.0041356,94569.0,94568.0,0.41837816]
["bitfinex","BTCUSD",1746050173917,0.0021356,94569.0,94568.0,0.41837816]
["bitfinex","BTCUSD",1746050174517,0.0021356,94569.0,94568.0,0.42037816]
["bitfinex","BTCUSD",1746050175198,0.0011356,94569.0,94568.0,0.42037816]
["bitfinex","BTCUSD",1746050175409,0.0011356,94569.0,94568.0,0.42237816]
["bitfinex","BTCUSD",1746050176401,0.0011356,94569.0,94568.0,0.43691901]
["bitfinex","BTCUSD",1746050178215,0.0011356,94569.0,94568.0,0.43491901]
["bitfinex","BTCUSD",1746050178378,0.0011356,94569.0,94568.0,0.43791901]
["bitfinex","BTCUSD",1746050178785,0.0011356,94569.0,94568.0,0.43491901]
["bitfinex","BTCUSD",1746050178981,0.0011356,94569.0,94568.0,0.43891901]
["bitfinex","BTCUSD",1746050179617,0.0011356,94569.0,94568.0,0.43691901]
["bitfinex","BTCUSD",1746050180031,0.0011356,94569.0,94568.0,0.43991901]
["bitfinex","BTCUSD",1746050180419,0.0011356,94569.0,94568.0,0.43691901]
["bitfinex","BTCUSD",1746050180718,0.0011356,94569.0,94568.0,0.43991901]
["bitfinex","BTCUSD",1746050181742,0.0011356,94569.0,94568.0,0.43471901]
["bitfinex","BTCUSD",1746050182554,0.0011356,94569.0,94568.0,0.77471901]
["bitfinex","BTCUSD",1746050183013,0.0011356,94569.0,94568.0,1.18841901]
["bitfinex","BTCUSD",1746050190729,0.0011356,94569.0,94568.0,0.97013266]
["bitfinex","BTCUSD",1746050191389,0.0011356,94569.0,94568.0,1.18162068]
["bitfinex","BTCUSD",1746050198954,0.0061356,94569.0,94568.0,1.18162068]
["bitfinex","BTCUSD",1746050202404,0.00940185,94597.0,94596.0,0.21142543]
["bitfinex","BTCUSD",1746050202765,0.002,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050203012,0.0499,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050203528,0.0519,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050204399,0.0549,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050204550,0.0519,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050204766,0.0499,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050205086,0.0549,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050206308,0.0549,94597.0,94596.0,0.21971616]
["bitfinex","BTCUSD",1746050207021,0.0549,94597.0,94596.0,0.3266063]
["bitfinex","BTCUSD",1746050207607,0.1009,94597.0,94596.0,0.21187717]
["bitfinex","BTCUSD",1746050207936,0.0929,94589.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1746050208164,0.0929,94589.0,94588.0,0.22201492]
["bitfinex","BTCUSD",1746050208376,0.11270071,94589.0,94588.0,0.22201492]
["bitfinex","BTCUSD",1746050208703,0.12012518,94589.0,94588.0,0.22201492]
["bitfinex","BTCUSD",1746050209214,0.12112518,94589.0,94582.0,0.2]
["bitfinex","BTCUSD",1746050209425,0.25837684,94573.0,94552.0,0.06488449]
["bitfinex","BTCUSD",1746050209635,0.77106769,94573.0,94552.0,0.06488449]
["bitfinex","BTCUSD",1746050209837,0.0469,94554.0,94552.0,0.16488449]
["bitfinex","BTCUSD",1746050210039,0.25842092,94554.0,94552.0,0.16488449]
["bitfinex","BTCUSD",1746050210187,0.26584539,94554.0,94552.0,0.16488449]
["bitfinex","BTCUSD",1746050210392,0.33821984,94554.0,94552.0,0.1]
["bitfinex","BTCUSD",1746050210798,0.12669892,94554.0,94552.0,0.1]
["bitfinex","BTCUSD",1746050211019,0.33079505,94554.0,94552.0,0.1]
["bitfinex","BTCUSD",1746050211218,0.33124696,94554.0,94552.0,0.1]
["bitfinex","BTCUSD",1746050211421,0.11972636,94554.0,94552.0,0.31152372]
["bitfinex","BTCUSD",1746050211660,0.25887229,94554.0,94552.0,0.1]
["bitfinex","BTCUSD",1746050211838,0.25887229,94554.0,94552.0,0.103]
["bitfinex","BTCUSD",1746050212381,0.25887229,94554.0,94552.0,0.1]
["bitfinex","BTCUSD",1746050212580,0.25887229,94554.0,94552.0,0.101]
["bitfinex","BTCUSD",1746050215152,0.25887229,94554.0,94552.0,0.001]
["bitfinex","BTCUSD",1746050215375,0.05283102,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1746050216085,0.27492986,94553.0,94550.0,0.22310418]
["bitfinex","BTCUSD",1746050216284,0.27231063,94553.0,94550.0,0.32310418]
["bitfinex","BTCUSD",1746050217403,0.00261923,94552.0,94550.0,0.32310418]
["bitfinex","BTCUSD",1746050217983,0.05792787,94554.0,94550.0,0.32310418]
["bitfinex","BTCUSD",1746050217984,0.05792787,94554.0,94551.0,0.22210017]
["bitfinex","BTCUSD",1746050218185,0.07242029,94553.0,94551.0,0.22210017]
["bitfinex","BTCUSD",1746050220421,0.04735191,94554.0,94552.0,0.21152232]
["bitfinex","BTCUSD",1746050221483,0.00045191,94554.0,94552.0,0.21152232]
["bitfinex","BTCUSD",1746050222773,0.00045191,94554.0,94552.0,0.21147614]
["bitfinex","BTCUSD",1746050223042,0.00045191,94554.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1746050239142,0.00785621,94554.0,94553.0,0.21152158]
["bitfinex","BTCUSD",1746050255082,0.0454,94579.0,94553.0,0.31841172]
["bitfinex","BTCUSD",1746050255284,0.0466,94583.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050255429,0.41659556,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050255637,0.41659556,94571.0,94570.0,0.31148355]
["bitfinex","BTCUSD",1746050256393,0.01988258,94571.0,94570.0,0.31148355]
["bitfinex","BTCUSD",1746050257182,0.06548258,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050258944,0.06648258,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050259319,0.06748258,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050259657,0.06648258,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050259873,0.06748258,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050267726,0.0748987,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050270383,0.0292987,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050273989,0.03800974,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050274931,0.0292987,94571.0,94570.0,0.21148355]
["bitfinex","BTCUSD",1746050281153,0.21152605,94551.0,94541.0,0.08812]
["bitfinex","BTCUSD",1746050281357,0.21152605,94551.0,94550.0,0.101]
["bitfinex","BTCUSD",1746050281358,0.32583231,94551.0,94550.0,0.101]
["bitfinex","BTCUSD",1746050281535,1.20034943,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050281687,1.30586972,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050282114,1.32565674,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050282314,1.32665674,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050282741,1.32565674,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050282972,1.33065674,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050283775,1.30513962,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050284108,1.33081281,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050284477,1.33481281,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050285777,1.32581281,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050285974,1.33081281,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050286306,1.33581281,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050289407,1.34449124,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050291246,1.33581281,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050294384,1.34446624,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050309034,1.34445503,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050313361,1.37407822,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1746050313806,0.01057831,94533.0,94526.0,0.0164236]
["bitfinex","BTCUSD",1746050314002,0.10950937,94532.0,94526.0,0.0164236]
["bitfinex","BTCUSD",1746050314345,0.02719193,94531.0,94526.0,0.0164236]
["bitfinex","BTCUSD",1746050315021,0.03584536,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050315230,0.24741616,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050316643,0.24741616,94531.0,94530.0,0.00187561]
["bitfinex","BTCUSD",1746050316848,0.24741616,94531.0,94530.0,0.00287561]
["bitfinex","BTCUSD",1746050317825,0.30773348,94531.0,94530.0,0.00287561]
["bitfinex","BTCUSD",1746050317990,0.75462362,94531.0,94530.0,0.00287561]
["bitfinex","BTCUSD",1746050318825,0.75462362,94531.0,94530.0,0.00187561]
["bitfinex","BTCUSD",1746050319648,0.75462362,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050323731,1.17112362,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050340442,0.75462362,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050344501,0.75862362,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050349730,0.78828664,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050350457,0.75862362,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050350754,0.78829012,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050354072,0.7279728,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050354281,0.6983063,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050355120,0.69830268,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050356087,0.03984174,94531.0,94530.0,0.00087561]
["bitfinex","BTCUSD",1746050356278,0.03984174,94531.0,94530.0,0.21244865]
["bitfinex","BTCUSD",1746050357096,0.03784174,94531.0,94530.0,0.21244865]
["bitfinex","BTCUSD",1746050357415,0.03584174,94531.0,94530.0,0.21244865]
["bitfinex","BTCUSD",1746050357640,0.03784174,94531.0,94530.0,0.21244865]
["bitfinex","BTCUSD",1746050359682,0.01805834,94531.0,94530.0,0.21244865]
["bitfinex","BTCUSD",1746050361302,0.00965343,94531.0,94530.0,0.21244865]
["bitfinex","BTCUSD",1746050361657,0.001,94531.0,94530.0,0.21244865]
["bitfinex","BTCUSD",1746050362412,0.01798154,94548.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1746050363054,0.00740491,94547.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1746050363293,0.00740491,94547.0,94545.0,0.22211528]
["bitfinex","BTCUSD",1746050363536,0.00740491,94547.0,94546.0,0.2]
["bitfinex","BTCUSD",1746050364011,0.004,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746050364243,0.002,94548.0,94547.0,0.211535]
["bitfinex","BTCUSD",1746050364457,0.34,94560.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050364655,0.22208434,94559.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050364913,0.22948925,94559.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050365141,0.01057563,94557.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050365375,0.22948925,94559.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050365376,0.00740491,94559.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050366066,0.01057496,94563.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050366962,0.00740491,94564.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050367218,0.01057507,94562.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050367437,0.22207849,94562.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050367865,0.22207551,94563.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050368310,0.01057507,94562.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050369178,0.22207673,94562.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050369964,0.21150416,94561.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050370204,0.01057529,94560.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050371565,0.01057574,94556.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050371785,0.22208832,94557.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050371969,0.22208832,94557.0,94549.0,0.30045052]
["bitfinex","BTCUSD",1746050372555,0.22208384,94559.0,94549.0,0.30045052]
["bitfinex","BTCUSD",1746050373593,0.22208384,94559.0,94549.0,0.21153052]
["bitfinex","BTCUSD",1746050373894,0.01057574,94556.0,94549.0,0.30045052]
["bitfinex","BTCUSD",1746050374345,0.0105754,94559.0,94549.0,0.30045052]
["bitfinex","BTCUSD",1746050375050,0.2220823,94560.0,94549.0,0.30045052]
["bitfinex","BTCUSD",1746050375257,0.0105754,94559.0,94549.0,0.30045052]
["bitfinex","BTCUSD",1746050376441,0.22208406,94559.0,94549.0,0.30045052]
["bitfinex","BTCUSD",1746050376746,0.22208406,94559.0,94557.0,0.21151245]
["bitfinex","BTCUSD",1746050377267,0.0105754,94559.0,94557.0,0.21151245]
["bitfinex","BTCUSD",1746050377844,0.0125754,94559.0,94557.0,0.21151245]
["bitfinex","BTCUSD",1746050379088,0.0145754,94559.0,94557.0,0.21151245]
["bitfinex","BTCUSD",1746050380239,0.22608546,94559.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1746050380910,0.22608546,94559.0,94556.0,0.2220886]
["bitfinex","BTCUSD",1746050381084,0.22408546,94559.0,94556.0,0.2220886]
["bitfinex","BTCUSD",1746050381303,0.22608546,94559.0,94556.0,0.2220886]
["bitfinex","BTCUSD",1746050382307,0.22408546,94559.0,94556.0,0.2220886]
["bitfinex","BTCUSD",1746050382790,0.22608546,94559.0,94556.0,0.2220886]
["bitfinex","BTCUSD",1746050383549,0.004,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050384077,0.004,94559.0,94557.0,0.21151177]
["bitfinex","BTCUSD",1746050384525,0.002,94559.0,94557.0,0.21151177]
["bitfinex","BTCUSD",1746050384695,0.004,94559.0,94557.0,0.21151177]
["bitfinex","BTCUSD",1746050385271,0.004,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050385506,0.002,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050385726,0.004,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050386131,0.002,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050386276,0.006,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050386479,0.002,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050387159,0.004,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050388734,0.01139384,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050394870,0.02016527,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050397862,0.03994849,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050400522,0.01057619,94552.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1746050400705,0.01057563,94557.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1746050400899,0.01057585,94555.0,94548.0,0.22210715]
["bitfinex","BTCUSD",1746050401106,0.22210221,94552.0,94548.0,0.22210715]
["bitfinex","BTCUSD",1746050401331,0.00739384,94556.0,94554.0,0.21151934]
["bitfinex","BTCUSD",1746050401536,0.004,94559.0,94558.0,0.21151039]
["bitfinex","BTCUSD",1746050401739,0.01057227,94587.0,94568.0,0.41148802]
["bitfinex","BTCUSD",1746050401975,0.01057272,94583.0,94568.0,0.50004802]
["bitfinex","BTCUSD",1746050402183,0.21148177,94571.0,94568.0,0.2]
["bitfinex","BTCUSD",1746050402370,0.01710337,94569.0,94568.0,0.30004802]
["bitfinex","BTCUSD",1746050402806,0.01710337,94569.0,94568.0,0.50004802]
["bitfinex","BTCUSD",1746050403030,0.01714854,94569.0,94568.0,0.50004802]
["bitfinex","BTCUSD",1746050403250,0.03691145,94569.0,94568.0,0.50004802]
["bitfinex","BTCUSD",1746050405105,0.03691145,94569.0,94568.0,0.08856]
["bitfinex","BTCUSD",1746050405333,0.01057484,94564.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1746050405552,0.00261923,94563.0,94561.0,0.21150222]
["bitfinex","BTCUSD",1746050405846,0.00868311,94563.0,94561.0,0.21150222]
["bitfinex","BTCUSD",1746050406330,0.01976291,94562.0,94561.0,0.21150222]
["bitfinex","BTCUSD",1746050406565,0.03586628,94562.0,94561.0,0.21150222]
["bitfinex","BTCUSD",1746050407448,0.03586628,94562.0,94561.0,0.21550222]
["bitfinex","BTCUSD",1746050408377,0.03586628,94562.0,94561.0,0.26510222]
["bitfinex","BTCUSD",1746050408600,0.03586628,94562.0,94561.0,0.30770222]
["bitfinex","BTCUSD",1746050408821,0.00868311,94562.0,94561.0,0.75459236]
["bitfinex","BTCUSD",1746050409037,0.00868311,94562.0,94561.0,0.77313321]
["bitfinex","BTCUSD",1746050409475,0.00104517,94569.0,94568.0,0.21148802]
["bitfinex","BTCUSD",1746050409684,0.00104517,94569.0,94568.0,0.31837816]
["bitfinex","BTCUSD",1746050410622,0.00104517,94569.0,94568.0,0.33291901]
["bitfinex","BTCUSD",1746050410951,0.00104517,94569.0,94568.0,0.38937434]
["bitfinex","BTCUSD",1746050411183,0.01972543,94596.0,94587.0,0.41144554]
["bitfinex","BTCUSD",1746050411396,0.00739703,94598.0,94587.0,0.50000554]
["bitfinex","BTCUSD",1746050411583,0.00089278,94588.0,94587.0,0.50000554]
["bitfinex","BTCUSD",1746050412507,0.00089278,94588.0,94587.0,0.65229568]
["bitfinex","BTCUSD",1746050413185,0.00089278,94588.0,94587.0,0.65429568]
["bitfinex","BTCUSD",1746050413414,0.00089278,94588.0,94587.0,0.65529568]
["bitfinex","BTCUSD",1746050413850,0.00089278,94588.0,94587.0,0.66983653]
["bitfinex","BTCUSD",1746050414063,0.00089278,94588.0,94587.0,0.71503653]
["bitfinex","BTCUSD",1746050414285,0.00089278,94588.0,94587.0,1.08277116]
["bitfinex","BTCUSD",1746050414539,0.00089278,94588.0,94587.0,1.05803653]
["bitfinex","BTCUSD",1746050414772,0.00089278,94588.0,94587.0,1.08577116]
["bitfinex","BTCUSD",1746050414981,0.00089278,94588.0,94587.0,1.11316627]
["bitfinex","BTCUSD",1746050415440,0.00089278,94588.0,94587.0,1.11016627]
["bitfinex","BTCUSD",1746050415686,0.00089278,94588.0,94587.0,1.11216627]
["bitfinex","BTCUSD",1746050416121,0.00089278,94588.0,94587.0,1.11716627]
["bitfinex","BTCUSD",1746050416567,0.00089278,94588.0,94587.0,1.11216627]
["bitfinex","BTCUSD",1746050416783,0.00089278,94588.0,94587.0,1.11916627]
["bitfinex","BTCUSD",1746050417026,0.00089278,94588.0,94587.0,1.09377116]
["bitfinex","BTCUSD",1746050417241,0.00089278,94588.0,94587.0,1.11603653]
["bitfinex","BTCUSD",1746050417453,0.00089278,94588.0,94587.0,1.14375099]
["bitfinex","BTCUSD",1746050417667,0.0045,94599.0,94598.0,0.81436181]
["bitfinex","BTCUSD",1746050417884,0.0045,94599.0,94598.0,0.92125195]
["bitfinex","BTCUSD",1746050418337,0.0008476,94609.0,94606.0,0.61304393]
["bitfinex","BTCUSD",1746050418548,0.00092922,94607.0,94606.0,0.77273407]
["bitfinex","BTCUSD",1746050418768,8.122e-05,94627.0,94626.0,0.4113584]
["bitfinex","BTCUSD",1746050418956,8.122e-05,94627.0,94626.0,1.05818939]
["bitfinex","BTCUSD",1746050419210,0.00016243,94627.0,94626.0,1.05818939]
["bitfinex","BTCUSD",1746050420094,0.00016243,94627.0,94626.0,1.08590385]
["bitfinex","BTCUSD",1746050420721,0.00016243,94627.0,94626.0,1.09090385]
["bitfinex","BTCUSD",1746050421594,0.00016243,94627.0,94626.0,1.09290385]
["bitfinex","BTCUSD",1746050421808,0.00016243,94627.0,94626.0,1.06318939]
["bitfinex","BTCUSD",1746050422023,0.00016243,94627.0,94626.0,1.06618939]
["bitfinex","BTCUSD",1746050422245,0.00016243,94627.0,94626.0,1.06614939]
["bitfinex","BTCUSD",1746050422697,0.00016243,94627.0,94626.0,1.06114939]
["bitfinex","BTCUSD",1746050423651,0.00016243,94627.0,94626.0,1.01404939]
["bitfinex","BTCUSD",1746050423858,0.00016243,94627.0,94626.0,1.01604939]
["bitfinex","BTCUSD",1746050424280,0.00016243,94627.0,94626.0,1.01404939]
["bitfinex","BTCUSD",1746050424495,0.00016243,94627.0,94626.0,1.01104939]
["bitfinex","BTCUSD",1746050424700,0.00016243,94627.0,94626.0,1.01404939]
["bitfinex","BTCUSD",1746050425086,0.00016243,94627.0,94626.0,1.01604939]
["bitfinex","BTCUSD",1746050425492,0.00016243,94627.0,94626.0,0.96674939]
["bitfinex","BTCUSD",1746050425728,0.00016243,94627.0,94626.0,0.62674939]
["bitfinex","BTCUSD",1746050426591,0.00016243,94627.0,94626.0,0.61220854]
["bitfinex","BTCUSD",1746050427632,0.00016243,94627.0,94626.0,0.60720854]
["bitfinex","BTCUSD",1746050427804,0.00016243,94627.0,94626.0,0.61020854]
["bitfinex","BTCUSD",1746050428020,0.00016243,94627.0,94626.0,0.61320854]
["bitfinex","BTCUSD",1746050429631,0.00016243,94627.0,94626.0,0.62774939]
["bitfinex","BTCUSD",1746050434234,0.00016243,94627.0,94626.0,0.42774939]
["bitfinex","BTCUSD",1746050434862,0.00016243,94627.0,94626.0,0.62774939]
["bitfinex","BTCUSD",1746050436590,0.00016243,94627.0,94626.0,0.68054939]
["bitfinex","BTCUSD",1746050437529,0.0464,94662.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746050437738,0.02045175,94649.0,94648.0,0.40711941]
["bitfinex","BTCUSD",1746050437935,0.02045175,94649.0,94648.0,0.42166026]
["bitfinex","BTCUSD",1746050438161,0.000847,94665.0,94658.0,0.41128694]
["bitfinex","BTCUSD",1746050438509,0.00458117,94659.0,94658.0,0.51817708]
["bitfinex","BTCUSD",1746050439248,0.00458117,94659.0,94658.0,0.53271793]
["bitfinex","BTCUSD",1746050439444,0.00458117,94659.0,94658.0,0.53371793]
["bitfinex","BTCUSD",1746050439643,0.00458117,94659.0,94658.0,0.6325818]
["bitfinex","BTCUSD",1746050439849,0.00458117,94659.0,94658.0,0.53371793]
["bitfinex","BTCUSD",1746050440281,0.00458117,94659.0,94658.0,0.53471793]
["bitfinex","BTCUSD",1746050447118,0.00458117,94659.0,94658.0,0.62363793]
["bitfinex","BTCUSD",1746050449911,0.00458117,94659.0,94658.0,0.53471793]
["bitfinex","BTCUSD",1746050450151,0.00458117,94659.0,94658.0,0.62363793]
["bitfinex","BTCUSD",1746050452259,0.00458117,94659.0,94658.0,0.7225018]
["bitfinex","BTCUSD",1746050452411,0.00458117,94659.0,94658.0,0.62363793]
["bitfinex","BTCUSD",1746050459015,0.00458117,94659.0,94658.0,0.67233793]
["bitfinex","BTCUSD",1746050470848,0.00458117,94659.0,94658.0,1.01233793]
["bitfinex","BTCUSD",1746050471086,0.0025,94679.0,94678.0,0.22578316]
["bitfinex","BTCUSD",1746050471236,0.004,94689.0,94688.0,0.21122]
["bitfinex","BTCUSD",1746050471459,0.004,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1746050471639,0.00408116,94689.0,94688.0,0.31811014]
["bitfinex","BTCUSD",1746050472311,0.00408116,94689.0,94688.0,0.32611778]
["bitfinex","BTCUSD",1746050472935,0.00408116,94689.0,94688.0,0.32711778]
["bitfinex","BTCUSD",1746050474545,0.00408116,94689.0,94688.0,0.68165863]
["bitfinex","BTCUSD",1746050475205,0.00408116,94689.0,94688.0,0.68065863]
["bitfinex","BTCUSD",1746050475851,0.00408116,94689.0,94688.0,0.68165863]
["bitfinex","BTCUSD",1746050476029,0.00408116,94689.0,94688.0,0.68365863]
["bitfinex","BTCUSD",1746050484735,0.00408116,94689.0,94688.0,0.73145863]
["bitfinex","BTCUSD",1746050485550,0.00408116,94689.0,94688.0,0.72845863]
["bitfinex","BTCUSD",1746050485752,0.00408116,94689.0,94688.0,0.73045863]
["bitfinex","BTCUSD",1746050485976,0.00408116,94689.0,94688.0,0.73145863]
["bitfinex","BTCUSD",1746050486185,0.00408116,94689.0,94688.0,0.73045863]
["bitfinex","BTCUSD",1746050486374,0.00408116,94689.0,94688.0,0.73545863]
["bitfinex","BTCUSD",1746050486781,0.00408116,94689.0,94688.0,0.68765863]
["bitfinex","BTCUSD",1746050486981,0.00408116,94689.0,94688.0,0.68565863]
["bitfinex","BTCUSD",1746050487187,0.00408116,94689.0,94688.0,0.77437863]
["bitfinex","BTCUSD",1746050487603,0.00408116,94689.0,94688.0,0.78137863]
["bitfinex","BTCUSD",1746050489055,0.00408116,94689.0,94688.0,0.83117903]
["bitfinex","BTCUSD",1746050492212,0.00408116,94689.0,94688.0,0.78137863]
["bitfinex","BTCUSD",1746050492626,8.116e-05,94689.0,94688.0,0.78137863]
["bitfinex","BTCUSD",1746050493867,0.0045,94719.0,94696.0,0.2]
["bitfinex","BTCUSD",1746050494065,0.0045,94719.0,94696.0,0.94864443]
["bitfinex","BTCUSD",1746050494273,0.0045,94719.0,94696.0,0.94653315]
["bitfinex","BTCUSD",1746050494931,0.0045,94719.0,94696.0,0.95053315]
["bitfinex","BTCUSD",1746050495600,0.0045,94719.0,94696.0,0.95553315]
["bitfinex","BTCUSD",1746050496119,0.0045,94719.0,94696.0,0.98324761]
["bitfinex","BTCUSD",1746050496318,0.0045,94719.0,94696.0,0.99024761]
["bitfinex","BTCUSD",1746050496518,0.0045,94719.0,94696.0,1.01564582]
["bitfinex","BTCUSD",1746050496743,0.0045,94719.0,94703.0,0.6131274]
["bitfinex","BTCUSD",1746050496941,0.0045,94719.0,94718.0,0.76569395]
["bitfinex","BTCUSD",1746050497143,0.00463541,94719.0,94718.0,0.96130409]
["bitfinex","BTCUSD",1746050497981,0.00463541,94719.0,94718.0,1.01746312]
["bitfinex","BTCUSD",1746050498733,0.00463541,94719.0,94718.0,1.01846312]
["bitfinex","BTCUSD",1746050498937,0.002,94724.0,94723.0,0.21114196]
["bitfinex","BTCUSD",1746050499063,0.002,94724.0,94723.0,0.37997295]
["bitfinex","BTCUSD",1746050500179,0.002,94724.0,94723.0,0.38197295]
["bitfinex","BTCUSD",1746050501254,0.002,94724.0,94723.0,0.38297295]
["bitfinex","BTCUSD",1746050501526,0.002,94724.0,94723.0,0.45683682]
["bitfinex","BTCUSD",1746050501856,0.002,94724.0,94723.0,0.79683682]
["bitfinex","BTCUSD",1746050502123,0.0008462,94727.0,94726.0,0.56567612]
["bitfinex","BTCUSD",1746050502334,0.0008462,94727.0,94726.0,0.67256626]
["bitfinex","BTCUSD",1746050502913,0.0008462,94727.0,94726.0,0.72176626]
["bitfinex","BTCUSD",1746050503161,0.0008462,94727.0,94726.0,0.74676626]
["bitfinex","BTCUSD",1746050503340,0.0008462,94727.0,94726.0,0.74876626]
["bitfinex","BTCUSD",1746050503725,0.0008462,94727.0,94726.0,0.74676626]
["bitfinex","BTCUSD",1746050503925,0.0462,94753.0,94733.0,0.75111967]
["bitfinex","BTCUSD",1746050504251,0.0462,94753.0,94733.0,0.85800981]
["bitfinex","BTCUSD",1746050504463,0.0462,94753.0,94733.0,0.93187368]
["bitfinex","BTCUSD",1746050505532,0.0462,94753.0,94733.0,0.93487368]
["bitfinex","BTCUSD",1746050505736,0.0462,94753.0,94733.0,0.93887368]
["bitfinex","BTCUSD",1746050506171,0.0462,94753.0,94733.0,0.73504155]
["bitfinex","BTCUSD",1746050506532,0.0008464,94754.0,94733.0,0.73504155]
["bitfinex","BTCUSD",1746050507106,0.0008464,94754.0,94733.0,0.66117768]
["bitfinex","BTCUSD",1746050508945,0.0459,94742.0,94733.0,0.52117768]
["bitfinex","BTCUSD",1746050509184,0.0459,94742.0,94733.0,0.62471853]
["bitfinex","BTCUSD",1746050509729,0.0459,94742.0,94733.0,0.62071853]
["bitfinex","BTCUSD",1746050509965,0.0459,94742.0,94733.0,0.53171853]
["bitfinex","BTCUSD",1746050510142,0.0459,94742.0,94733.0,0.61971853]
["bitfinex","BTCUSD",1746050510514,0.0459,94742.0,94733.0,0.62071853]
["bitfinex","BTCUSD",1746050510947,0.0459,94742.0,94733.0,0.52971853]
["bitfinex","BTCUSD",1746050511373,0.0459,94742.0,94733.0,0.61871853]
["bitfinex","BTCUSD",1746050512347,0.0459,94742.0,94733.0,0.62071853]
["bitfinex","BTCUSD",1746050516291,0.0008464,94754.0,94738.0,0.56564938]
["bitfinex","BTCUSD",1746050516505,0.0008464,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746050516710,0.0008464,94754.0,94753.0,0.30007511]
["bitfinex","BTCUSD",1746050516711,0.0461464,94754.0,94753.0,0.30007511]
["bitfinex","BTCUSD",1746050516860,0.05029769,94754.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1746050517079,0.05029769,94754.0,94753.0,0.30007511]
["bitfinex","BTCUSD",1746050517687,0.09659769,94754.0,94753.0,0.30007511]
["bitfinex","BTCUSD",1746050518092,0.09659769,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746050518396,0.09659769,94754.0,94753.0,0.30007511]
["bitfinex","BTCUSD",1746050526381,0.00129769,94754.0,94753.0,0.30007511]
["bitfinex","BTCUSD",1746050528971,0.00129769,94754.0,94753.0,0.4215061]
["bitfinex","BTCUSD",1746050531329,0.00129769,94754.0,94753.0,0.4235061]
["bitfinex","BTCUSD",1746050533703,0.00129769,94754.0,94753.0,0.8588061]
["bitfinex","BTCUSD",1746050533910,0.0005,94759.0,94758.0,0.76560482]
["bitfinex","BTCUSD",1746050534112,0.0005,94759.0,94758.0,0.87249496]
["bitfinex","BTCUSD",1746050534314,0.00063533,94759.0,94758.0,0.87249496]
["bitfinex","BTCUSD",1746050535097,0.00063533,94759.0,94758.0,0.92229496]
["bitfinex","BTCUSD",1746050535328,0.00063533,94759.0,94758.0,0.97509496]
["bitfinex","BTCUSD",1746050536339,0.00063533,94759.0,94758.0,0.97809496]
["bitfinex","BTCUSD",1746050536986,0.00063533,94759.0,94758.0,0.98009496]
["bitfinex","BTCUSD",1746050537539,0.00063533,94759.0,94758.0,0.77803893]
["bitfinex","BTCUSD",1746050537738,0.00063533,94759.0,94758.0,0.77603893]
["bitfinex","BTCUSD",1746050537968,0.0462,94796.0,94782.0,0.01454085]
["bitfinex","BTCUSD",1746050538186,0.0462,94796.0,94783.0,0.42354905]
["bitfinex","BTCUSD",1746050538391,0.05177,94800.0,94783.0,0.50607212]
["bitfinex","BTCUSD",1746050539612,0.00227,94800.0,94783.0,0.85415986]
["bitfinex","BTCUSD",1746050539821,0.00227,94800.0,94791.0,0.56553134]
["bitfinex","BTCUSD",1746050540041,0.0495,94816.0,94808.0,0.21095266]
["bitfinex","BTCUSD",1746050540240,0.00413533,94809.0,94808.0,0.33219529]
["bitfinex","BTCUSD",1746050540449,0.00413533,94809.0,94808.0,0.43908543]
["bitfinex","BTCUSD",1746050540689,0.001,94819.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746050540881,0.001,94819.0,94818.0,0.31782055]
["bitfinex","BTCUSD",1746050541115,0.001,94819.0,94818.0,0.38444179]
["bitfinex","BTCUSD",1746050541344,0.001,94819.0,94818.0,0.27755165]
["bitfinex","BTCUSD",1746050541751,0.001,94819.0,94818.0,0.38444179]
["bitfinex","BTCUSD",1746050541958,0.001,94819.0,94818.0,0.73898264]
["bitfinex","BTCUSD",1746050542152,0.0008468,94822.0,94821.0,0.41092374]
["bitfinex","BTCUSD",1746050542371,0.0008468,94822.0,94821.0,0.43905651]
["bitfinex","BTCUSD",1746050542588,0.0008468,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746050542801,0.0008468,94822.0,94821.0,0.29992374]
["bitfinex","BTCUSD",1746050543437,0.0008468,94822.0,94821.0,0.30092374]
["bitfinex","BTCUSD",1746050545836,0.0008468,94822.0,94821.0,0.30292374]
["bitfinex","BTCUSD",1746050546045,0.0008468,94822.0,94821.0,0.40981388]
["bitfinex","BTCUSD",1746050546268,0.004,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746050546694,0.00413526,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746050547135,0.00413526,94839.0,94838.0,0.29984593]
["bitfinex","BTCUSD",1746050547637,0.00413526,94839.0,94838.0,0.08896]
["bitfinex","BTCUSD",1746050547850,0.21090331,94831.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1746050548076,0.21090331,94831.0,94807.0,0.00783233]
["bitfinex","BTCUSD",1746050548077,0.0479,94838.0,94836.0,0.21088888]
["bitfinex","BTCUSD",1746050548346,0.0479,94838.0,94836.0,0.29984888]
["bitfinex","BTCUSD",1746050550550,0.05103526,94839.0,94836.0,0.29984888]
["bitfinex","BTCUSD",1746050550551,0.00413526,94839.0,94838.0,0.21088593]
["bitfinex","BTCUSD",1746050551180,0.21089948,94832.0,94828.0,0.21090807]
["bitfinex","BTCUSD",1746050551388,0.01054585,94824.0,94823.0,0.08896]
["bitfinex","BTCUSD",1746050551595,0.094,94831.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1746050552470,0.0471,94815.0,94814.0,0.21093931]
["bitfinex","BTCUSD",1746050552681,0.0471,94815.0,94814.0,0.29989931]
["bitfinex","BTCUSD",1746050553717,0.0497,94824.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1746050553919,0.0497,94824.0,94823.0,0.22146525]
["bitfinex","BTCUSD",1746050554367,0.0497,94824.0,94823.0,0.31042525]
["bitfinex","BTCUSD",1746050554577,0.0105464,94819.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1746050554782,0.00261923,94818.0,94817.0,0.22147913]
["bitfinex","BTCUSD",1746050555133,0.00261923,94820.0,94818.0,0.21092942]
["bitfinex","BTCUSD",1746050555563,0.00261923,94820.0,94819.0,0.21092818]
["bitfinex","BTCUSD",1746050555775,0.00261923,94821.0,94819.0,0.22147458]
["bitfinex","BTCUSD",1746050556260,0.003,94820.0,94819.0,0.22147458]
["bitfinex","BTCUSD",1746050556491,0.00261923,94821.0,94819.0,0.22147458]
["bitfinex","BTCUSD",1746050556665,0.00261923,94821.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1746050556876,0.01054607,94822.0,94820.0,0.21092596]
["bitfinex","BTCUSD",1746050557051,0.00261923,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746050557250,0.0497,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746050557452,0.27116438,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746050557679,0.0497,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746050558398,0.0517,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746050558771,0.0497,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746050559179,0.0527,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746050559832,0.0527,94824.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050560032,0.0527,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746050560319,0.0105464,94819.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1746050560532,0.01054741,94810.0,94801.0,0.21096778]
["bitfinex","BTCUSD",1746050560700,0.00261923,94809.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1746050560902,0.0517,94824.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1746050561097,0.22146845,94822.0,94818.0,0.22147537]
["bitfinex","BTCUSD",1746050561323,0.06224585,94824.0,94821.0,0.21092305]
["bitfinex","BTCUSD",1746050561453,0.0507,94824.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050561870,0.26061771,94824.0,94821.0,0.2214699]
["bitfinex","BTCUSD",1746050562186,0.26161771,94824.0,94821.0,0.2214699]
["bitfinex","BTCUSD",1746050562386,0.26061771,94824.0,94821.0,0.2214699]
["bitfinex","BTCUSD",1746050562851,0.26161771,94824.0,94821.0,0.2214699]
["bitfinex","BTCUSD",1746050563040,0.26061771,94824.0,94821.0,0.2214699]
["bitfinex","BTCUSD",1746050563251,0.01054596,94823.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1746050563463,0.01793294,94823.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1746050564318,0.01793294,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1746050564319,0.22147172,94821.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1746050564469,0.22147172,94821.0,94818.0,0.09950652]
["bitfinex","BTCUSD",1746050564670,0.01054618,94821.0,94818.0,0.09950652]
["bitfinex","BTCUSD",1746050564875,0.2214686,94822.0,94819.0,0.0105464]
["bitfinex","BTCUSD",1746050565080,0.00738698,94821.0,94820.0,0.26517295]
["bitfinex","BTCUSD",1746050566036,0.001,94821.0,94820.0,0.26517295]
["bitfinex","BTCUSD",1746050566238,0.00738698,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050567422,0.00838698,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050568177,0.001,94823.0,94822.0,0.29867964]
["bitfinex","BTCUSD",1746050568351,0.002,94823.0,94822.0,0.29867964]
["bitfinex","BTCUSD",1746050568604,0.21291929,94823.0,94822.0,0.09]
["bitfinex","BTCUSD",1746050568809,0.21291929,94823.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1746050568981,0.001,94823.0,94822.0,0.09]
["bitfinex","BTCUSD",1746050569399,0.00940199,94823.0,94822.0,0.09]
["bitfinex","BTCUSD",1746050569593,0.00940199,94823.0,94822.0,0.30092151]
["bitfinex","BTCUSD",1746050569806,0.00840199,94823.0,94822.0,0.30092151]
["bitfinex","BTCUSD",1746050570017,0.05790199,94823.0,94822.0,0.09]
["bitfinex","BTCUSD",1746050570227,0.05790199,94823.0,94822.0,0.30092151]
["bitfinex","BTCUSD",1746050570855,0.05890199,94823.0,94822.0,0.30092151]
["bitfinex","BTCUSD",1746050571265,0.05890199,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050571478,0.05890199,94823.0,94822.0,0.27736308]
["bitfinex","BTCUSD",1746050571697,0.05690199,94823.0,94822.0,0.27736308]
["bitfinex","BTCUSD",1746050571867,0.05790199,94823.0,94822.0,0.27736308]
["bitfinex","BTCUSD",1746050572133,0.00940199,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050572322,0.00840199,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050572476,0.002,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050576818,0.02174452,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050578109,0.002,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050578973,0.0217491,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050579544,0.002,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050581380,0.0482,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050581613,0.06795845,94823.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1746050581843,0.00261923,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746050582084,0.0482,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050582321,0.06435132,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050582551,0.08311023,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050582995,0.12991023,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050583200,0.12891023,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050583551,0.12991023,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050583948,0.12385023,94823.0,94822.0,0.21092151]
["bitfinex","BTCUSD",1746050584150,0.12485023,94823.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746050584361,0.00740958,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746050584861,0.03591023,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746050585782,0.01054663,94817.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050585995,0.00261923,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1746050586173,0.01975891,94816.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746050586377,0.00740958,94815.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746050586563,0.02716849,94815.0,94814.0,0.21093922]
["bitfinex","BTCUSD",1746050586798,0.02716849,94815.0,94814.0,0.27844161]
["bitfinex","BTCUSD",1746050586919,0.03591023,94815.0,94814.0,0.27844161]
["bitfinex","BTCUSD",1746050587145,0.03591023,94815.0,94814.0,0.21093922]
["bitfinex","BTCUSD",1746050588536,0.03691023,94815.0,94814.0,0.21093922]
["bitfinex","BTCUSD",1746050588965,0.01054696,94814.0,94811.0,0.22149286]
["bitfinex","BTCUSD",1746050589145,0.01975891,94813.0,94812.0,0.22149094]
["bitfinex","BTCUSD",1746050589649,0.01975891,94813.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1746050589878,0.21096823,94801.0,94799.0,0.04950047]
["bitfinex","BTCUSD",1746050590282,0.36395837,94801.0,94799.0,0.04950047]
["bitfinex","BTCUSD",1746050590440,0.36395837,94801.0,94790.0,0.04950047]
["bitfinex","BTCUSD",1746050590662,0.3998686,94801.0,94790.0,0.04950047]
["bitfinex","BTCUSD",1746050590880,1.1563686,94801.0,94790.0,0.04950047]
["bitfinex","BTCUSD",1746050591309,1.1563686,94801.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1746050591511,1.1563686,94801.0,94790.0,0.0600501]
["bitfinex","BTCUSD",1746050592006,1.1563686,94801.0,94790.0,0.04950047]
["bitfinex","BTCUSD",1746050593076,1.1583686,94801.0,94790.0,0.04950047]
["bitfinex","BTCUSD",1746050593282,1.26388889,94801.0,94790.0,0.04950047]
["bitfinex","BTCUSD",1746050593495,1.1573686,94801.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746050593898,1.1583686,94801.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746050594304,1.1583686,94801.0,94785.0,0.0004231]
["bitfinex","BTCUSD",1746050594536,1.1583686,94801.0,94785.0,0.01097329]
["bitfinex","BTCUSD",1746050594927,1.1583686,94801.0,94785.0,0.0004231]
["bitfinex","BTCUSD",1746050595822,1.17290945,94801.0,94785.0,0.0004231]
["bitfinex","BTCUSD",1746050596038,1.1583686,94801.0,94785.0,0.0004231]
["bitfinex","BTCUSD",1746050596227,1.17290945,94801.0,94785.0,0.0004231]
["bitfinex","BTCUSD",1746050596431,1.32892974,94801.0,94785.0,0.0004231]
["bitfinex","BTCUSD",1746050596776,0.56554247,94786.0,94785.0,0.0004231]
["bitfinex","BTCUSD",1746050596977,0.56554247,94786.0,94785.0,0.00055843]
["bitfinex","BTCUSD",1746050596978,1.13633261,94786.0,94785.0,0.00055843]
["bitfinex","BTCUSD",1746050597160,1.13733261,94786.0,94785.0,0.00055843]
["bitfinex","BTCUSD",1746050597381,0.56656251,94777.0,94754.0,0.04950047]
["bitfinex","BTCUSD",1746050597604,0.68219439,94777.0,94754.0,0.04950047]
["bitfinex","BTCUSD",1746050597809,0.72799439,94777.0,94754.0,0.04950047]
["bitfinex","BTCUSD",1746050598019,0.79297352,94777.0,94754.0,0.04950047]
["bitfinex","BTCUSD",1746050598250,0.91825272,94777.0,94754.0,0.04950047]
["bitfinex","BTCUSD",1746050599405,0.91825272,94777.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050599854,0.91825272,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050600263,0.91018317,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050600477,0.80366288,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050601156,0.79492114,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050601550,0.79592114,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050602471,1.21242114,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050602674,1.31794143,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050605787,1.37645214,94777.0,94776.0,0.0014231]
["bitfinex","BTCUSD",1746050605990,1.37645214,94777.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050605991,0.01554085,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050606195,1.09060305,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050606410,1.19350411,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050606606,1.2206726,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050607980,1.2236726,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050608306,1.10261146,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050608875,0.44766849,94763.0,94762.0,0.21147816]
["bitfinex","BTCUSD",1746050609081,0.03316849,94763.0,94762.0,0.25867816]
["bitfinex","BTCUSD",1746050609289,0.01340958,94763.0,94762.0,0.277071]
["bitfinex","BTCUSD",1746050609521,0.006,94763.0,94762.0,0.324071]
["bitfinex","BTCUSD",1746050609724,0.003,94763.0,94762.0,0.324071]
["bitfinex","BTCUSD",1746050610128,0.006,94763.0,94762.0,0.324071]
["bitfinex","BTCUSD",1746050610315,0.006,94763.0,94762.0,0.30567816]
["bitfinex","BTCUSD",1746050610522,0.006,94763.0,94762.0,0.31067816]
["bitfinex","BTCUSD",1746050611328,0.003,94763.0,94762.0,0.31067816]
["bitfinex","BTCUSD",1746050611538,0.006,94763.0,94762.0,0.31067816]
["bitfinex","BTCUSD",1746050611735,0.003,94763.0,94762.0,0.30567816]
["bitfinex","BTCUSD",1746050611934,0.003,94763.0,94762.0,0.0946231]
["bitfinex","BTCUSD",1746050612160,0.2215819,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1746050612363,0.26589719,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1746050612571,0.21103094,94773.0,94770.0,0.22158888]
["bitfinex","BTCUSD",1746050613593,0.2215819,94774.0,94770.0,0.22158888]
["bitfinex","BTCUSD",1746050613998,0.22158299,94773.0,94770.0,0.22158888]
["bitfinex","BTCUSD",1746050614770,0.01055152,94773.0,94770.0,0.22158888]
["bitfinex","BTCUSD",1746050615442,0.01055152,94773.0,94771.0,0.21103489]
["bitfinex","BTCUSD",1746050615839,0.01055208,94768.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050616047,0.22160275,94765.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050616207,0.00261923,94764.0,94762.0,0.21147733]
["bitfinex","BTCUSD",1746050616959,0.21105283,94763.0,94762.0,0.0014231]
["bitfinex","BTCUSD",1746050617238,0.0795418,94763.0,94762.0,0.21247807]
["bitfinex","BTCUSD",1746050617545,0.2215988,94766.0,94763.0,0.21105241]
["bitfinex","BTCUSD",1746050617753,0.32848536,94768.0,94765.0,0.21104826]
["bitfinex","BTCUSD",1746050617955,0.32848422,94768.0,94763.0,0.2216033]
["bitfinex","BTCUSD",1746050618156,0.10689014,94768.0,94766.0,0.21104567]
["bitfinex","BTCUSD",1746050618363,0.12655882,94768.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746050618528,0.12655882,94768.0,94766.0,0.2110451]
["bitfinex","BTCUSD",1746050618732,0.10689014,94768.0,94766.0,0.2110451]
["bitfinex","BTCUSD",1746050619111,0.21104392,94767.0,94764.0,0.22160207]
["bitfinex","BTCUSD",1746050619504,0.32848522,94768.0,94764.0,0.22160245]
["bitfinex","BTCUSD",1746050619718,0.32848522,94768.0,94766.0,0.002]
["bitfinex","BTCUSD",1746050620134,0.01968375,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1746050620487,0.02706794,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1746050621290,0.01968375,94767.0,94766.0,0.001]
["bitfinex","BTCUSD",1746050621871,0.01968375,94769.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746050622472,0.22897146,94771.0,94768.0,0.21104119]
["bitfinex","BTCUSD",1746050622832,0.02708354,94770.0,94768.0,0.21104119]
["bitfinex","BTCUSD",1746050623261,0.00738419,94770.0,94768.0,0.21104119]
["bitfinex","BTCUSD",1746050623868,0.00738419,94769.0,94768.0,0.21104119]
["bitfinex","BTCUSD",1746050624110,0.00738419,94769.0,94767.0,0.22259595]
["bitfinex","BTCUSD",1746050624250,0.00738419,94769.0,94767.0,0.22359595]
["bitfinex","BTCUSD",1746050624450,0.00738419,94769.0,94767.0,0.22259595]
["bitfinex","BTCUSD",1746050624717,0.00738419,94769.0,94767.0,0.22159595]
["bitfinex","BTCUSD",1746050625034,0.22158727,94771.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1746050625035,0.22158727,94771.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050625262,0.31917899,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050625472,0.31655976,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050625911,0.11291231,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050626119,0.11291231,94769.0,94767.0,0.21104379]
["bitfinex","BTCUSD",1746050626450,0.11291231,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050626854,0.34628585,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050627062,0.34366662,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050627278,0.45055676,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050627482,0.79055676,94769.0,94768.0,0.002]
["bitfinex","BTCUSD",1746050627698,1.20505676,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050628634,0.21105283,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050628846,0.4431781,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050629337,0.42346326,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050629550,0.43085528,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050630333,0.32533499,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050630710,0.32733499,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050630954,0.32933499,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050631882,0.74383499,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050638291,1.09837584,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050638497,1.18935528,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050639331,1.08383499,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050641562,0.74383499,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050643860,0.53278216,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050644491,0.88732301,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050644705,0.93522301,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050644909,1.0407433,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050645540,1.25179613,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050646179,1.29829613,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050649821,1.09837584,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050650258,1.08383499,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050658308,1.09837584,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050658722,1.12799833,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050660669,1.22349833,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050660878,1.37901862,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050661091,1.38324962,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050661475,1.38124962,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050661727,1.37924962,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050661930,1.39024962,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050662475,1.38524962,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050662771,1.39024962,94763.0,94762.0,0.0004231]
["bitfinex","BTCUSD",1746050662987,0.56561818,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050663183,0.70213081,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050663793,0.70952283,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050663963,1.12402283,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050664363,1.12602283,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050664739,1.23154312,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050664953,1.23254312,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050665359,1.11248198,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050665745,1.08285949,94752.0,94751.0,0.004]
["bitfinex","BTCUSD",1746050668635,0.21112538,94731.0,94728.0,0.05058181]
["bitfinex","BTCUSD",1746050668786,0.21112538,94731.0,94729.0,0.21112841]
["bitfinex","BTCUSD",1746050668985,0.21112667,94730.0,94728.0,0.01100783]
["bitfinex","BTCUSD",1746050669190,0.00739202,94729.0,94728.0,0.01100783]
["bitfinex","BTCUSD",1746050669395,0.00739202,94729.0,94728.0,0.00045129]
["bitfinex","BTCUSD",1746050669989,0.2185206,94729.0,94728.0,0.00045129]
["bitfinex","BTCUSD",1746050670292,0.00739202,94729.0,94728.0,0.00045129]
["bitfinex","BTCUSD",1746050670850,0.2185206,94729.0,94728.0,0.00545129]
["bitfinex","BTCUSD",1746050671274,0.2185206,94729.0,94728.0,0.00245129]
["bitfinex","BTCUSD",1746050671687,0.2185206,94729.0,94728.0,0.00645129]
["bitfinex","BTCUSD",1746050672461,0.00739202,94729.0,94728.0,0.00645129]
["bitfinex","BTCUSD",1746050672663,0.2185206,94729.0,94728.0,0.00645129]
["bitfinex","BTCUSD",1746050674108,0.00739202,94729.0,94728.0,0.00645129]
["bitfinex","BTCUSD",1746050674281,0.2185206,94729.0,94728.0,0.00645129]
["bitfinex","BTCUSD",1746050675373,0.00739202,94729.0,94728.0,0.00645129]
["bitfinex","BTCUSD",1746050675530,0.00739202,94729.0,94728.0,0.2175821]
["bitfinex","BTCUSD",1746050675734,0.00739202,94729.0,94728.0,0.38341151]
["bitfinex","BTCUSD",1746050675912,0.00739202,94740.0,94738.0,0.21110778]
["bitfinex","BTCUSD",1746050676112,0.00739202,94740.0,94739.0,0.2111063]
["bitfinex","BTCUSD",1746050677792,0.00739202,94740.0,94739.0,0.2588063]
["bitfinex","BTCUSD",1746050678420,0.00739202,94740.0,94739.0,0.2598063]
["bitfinex","BTCUSD",1746050679091,0.00739202,94742.0,94741.0,0.21110184]
["bitfinex","BTCUSD",1746050679245,0.00739202,94742.0,94741.0,0.23085498]
["bitfinex","BTCUSD",1746050679644,0.00739202,94751.0,94749.0,0.21108239]
["bitfinex","BTCUSD",1746050679898,0.00739202,94751.0,94750.0,0.21108179]
["bitfinex","BTCUSD",1746050680486,0.00739202,94753.0,94751.0,0.21107789]
["bitfinex","BTCUSD",1746050681327,0.00739202,94753.0,94752.0,0.25877733]
["bitfinex","BTCUSD",1746050681688,0.00739202,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746050681897,0.00739202,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050682101,0.00739202,94764.0,94763.0,0.21105283]
["bitfinex","BTCUSD",1746050682306,0.21844152,94765.0,94762.0,0.211055]
["bitfinex","BTCUSD",1746050682507,0.22160394,94764.0,94760.0,0.21105928]
["bitfinex","BTCUSD",1746050682752,0.21105951,94760.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746050682909,0.21105951,94760.0,94757.0,0.22161881]
["bitfinex","BTCUSD",1746050683111,0.01055275,94762.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746050683313,0.31543769,94764.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746050683576,0.22360332,94764.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746050683928,0.22160332,94764.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746050684130,0.00739748,94763.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746050684342,0.02056935,94763.0,94760.0,0.22161248]
["bitfinex","BTCUSD",1746050685125,0.02056935,94763.0,94761.0,0.21105688]
["bitfinex","BTCUSD",1746050685337,0.00739748,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050685878,0.01055241,94765.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050686086,0.00739748,94766.0,94764.0,0.2110506]
["bitfinex","BTCUSD",1746050686256,0.00739748,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746050686715,0.00839748,94769.0,94767.0,0.21104357]
["bitfinex","BTCUSD",1746050687165,0.00839748,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746050687369,0.001,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746050687658,0.001,94769.0,94768.0,0.2569417]
["bitfinex","BTCUSD",1746050689090,0.001,94769.0,94768.0,0.2579417]
["bitfinex","BTCUSD",1746050694639,0.36440096,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050695369,0.31892961,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050696871,0.70402961,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050697514,0.71141107,94769.0,94768.0,0.001]
["bitfinex","BTCUSD",1746050697725,0.34,94763.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1746050697912,0.01055308,94759.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1746050698117,0.01055297,94760.0,94755.0,0.22103384]
["bitfinex","BTCUSD",1746050698370,0.22162171,94757.0,94754.0,0.05555364]
["bitfinex","BTCUSD",1746050698649,0.21106881,94756.0,94754.0,0.045]
["bitfinex","BTCUSD",1746050698990,0.21106842,94756.0,94754.0,0.045]
["bitfinex","BTCUSD",1746050699190,0.21107065,94755.0,94754.0,0.045]
["bitfinex","BTCUSD",1746050699977,0.21107065,94755.0,94754.0,0.047]
["bitfinex","BTCUSD",1746050700152,0.21107065,94755.0,94754.0,0.045]
["bitfinex","BTCUSD",1746050700696,0.22162171,94757.0,94754.0,0.05]
["bitfinex","BTCUSD",1746050701130,0.22162168,94757.0,94754.0,0.05]
["bitfinex","BTCUSD",1746050701332,0.01055331,94757.0,94754.0,0.26107254]
["bitfinex","BTCUSD",1746050701545,0.01055331,94757.0,94754.0,0.05]
["bitfinex","BTCUSD",1746050701753,0.01055331,94757.0,94754.0,0.048]
["bitfinex","BTCUSD",1746050701754,0.221621,94757.0,94754.0,0.048]
["bitfinex","BTCUSD",1746050702024,0.01055331,94757.0,94754.0,0.049]
["bitfinex","BTCUSD",1746050702270,0.21105734,94761.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746050702447,0.21104678,94766.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1746050702681,0.21104886,94765.0,94761.0,0.21105553]
["bitfinex","BTCUSD",1746050702870,0.22160127,94765.0,94761.0,0.22160839]
["bitfinex","BTCUSD",1746050703674,0.22160127,94765.0,94763.0,0.001]
["bitfinex","BTCUSD",1746050703893,0.001,94766.0,94763.0,0.001]
["bitfinex","BTCUSD",1746050704104,0.21204722,94766.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1746050704338,0.22259921,94766.0,94762.0,0.22160573]
["bitfinex","BTCUSD",1746050704567,0.0115523,94766.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050704703,0.22160147,94765.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050705583,0.00739545,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050706106,0.2184462,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050706320,0.2184462,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1746050706539,0.21105075,94764.0,94763.0,0.001]
["bitfinex","BTCUSD",1746050706766,0.21105075,94764.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050707018,0.01055241,94765.0,94758.0,0.25966335]
["bitfinex","BTCUSD",1746050707019,0.22160516,94765.0,94758.0,0.21106335]
["bitfinex","BTCUSD",1746050707213,0.01055442,94747.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746050707418,0.01055442,94747.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1746050707619,0.2110918,94746.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746050707827,0.2110918,94746.0,94741.0,0.01976165]
["bitfinex","BTCUSD",1746050708189,0.21109293,94745.0,94739.0,0.24142282]
["bitfinex","BTCUSD",1746050708385,0.21109293,94745.0,94739.0,0.03031696]
["bitfinex","BTCUSD",1746050708724,0.21849509,94745.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1746050709647,0.21849509,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050709805,0.21849509,94745.0,94744.0,0.00345129]
["bitfinex","BTCUSD",1746050714421,0.00740216,94745.0,94744.0,0.21454645]
["bitfinex","BTCUSD",1746050714619,0.00740216,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1746050714818,0.00740216,94752.0,94751.0,0.21107956]
["bitfinex","BTCUSD",1746050716417,0.01055342,94756.0,94753.0,0.22162688]
["bitfinex","BTCUSD",1746050717063,0.22162231,94756.0,94753.0,0.22162688]
["bitfinex","BTCUSD",1746050717494,0.00740216,94755.0,94753.0,0.22162688]
["bitfinex","BTCUSD",1746050717697,0.00740216,94755.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746050718016,0.00740216,94756.0,94754.0,0.21107288]
["bitfinex","BTCUSD",1746050718733,0.00740216,94756.0,94755.0,0.21107065]
["bitfinex","BTCUSD",1746050719340,0.00740216,94762.0,94760.0,0.21105902]
["bitfinex","BTCUSD",1746050720332,0.00740216,94762.0,94761.0,0.21105729]
["bitfinex","BTCUSD",1746050720665,0.00740216,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050721521,0.01795424,94768.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050721715,0.00740216,94768.0,94766.0,0.21104574]
["bitfinex","BTCUSD",1746050722204,0.00740216,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746050722398,0.00740216,94768.0,94766.0,0.21104574]
["bitfinex","BTCUSD",1746050723164,0.00740216,94767.0,94766.0,0.21104574]
["bitfinex","BTCUSD",1746050723713,0.00740216,94767.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1746050723867,0.00740216,94767.0,94765.0,0.22159943]
["bitfinex","BTCUSD",1746050724060,0.22259151,94769.0,94766.0,0.001]
["bitfinex","BTCUSD",1746050724514,0.22259151,94769.0,94765.0,0.22159943]
["bitfinex","BTCUSD",1746050724727,0.21104615,94766.0,94762.0,0.22160781]
["bitfinex","BTCUSD",1746050724924,0.21106174,94759.0,94758.0,0.0898]
["bitfinex","BTCUSD",1746050725287,0.01055375,94753.0,94749.0,0.0898]
["bitfinex","BTCUSD",1746050725482,0.00261923,94752.0,94749.0,0.30088231]
["bitfinex","BTCUSD",1746050725893,0.00261923,94752.0,94749.0,0.31143651]
["bitfinex","BTCUSD",1746050726094,0.21108179,94750.0,94749.0,0.0898]
["bitfinex","BTCUSD",1746050727171,0.21848142,94750.0,94749.0,0.0898]
["bitfinex","BTCUSD",1746050727943,0.21848142,94750.0,94749.0,0.0908]
["bitfinex","BTCUSD",1746050728116,0.21848142,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1746050728351,0.37417156,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1746050728523,0.47969185,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1746050728727,0.81969185,94750.0,94749.0,0.001]
["bitfinex","BTCUSD",1746050730407,0.21109293,94745.0,94744.0,0.00045129]
["bitfinex","BTCUSD",1746050731173,0.21849256,94745.0,94744.0,0.00045129]
["bitfinex","BTCUSD",1746050731571,0.21849256,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050732641,0.261533,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050733427,0.00739963,94745.0,94744.0,0.21254645]
["bitfinex","BTCUSD",1746050734047,0.21109293,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050734250,0.3206023,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050734455,0.31798307,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050734655,0.35453136,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050735002,0.36193099,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050737385,0.3253827,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050737585,0.11428977,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050737785,0.3253827,94745.0,94744.0,0.00145129]
["bitfinex","BTCUSD",1746050738207,0.3253827,94745.0,94744.0,0.21254645]
["bitfinex","BTCUSD",1746050738208,0.00739963,94745.0,94744.0,0.21254645]
["bitfinex","BTCUSD",1746050738747,0.00739963,94749.0,94748.0,0.21108624]
["bitfinex","BTCUSD",1746050739385,0.001,94750.0,94749.0,0.21108402]
["bitfinex","BTCUSD",1746050739985,0.00739963,94754.0,94753.0,0.21107511]
["bitfinex","BTCUSD",1746050740364,0.00739963,94754.0,94753.0,0.27692334]
["bitfinex","BTCUSD",1746050740564,0.00739963,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746050741502,0.00739963,94768.0,94766.0,0.21104471]
["bitfinex","BTCUSD",1746050741716,0.00739963,94768.0,94767.0,0.21104392]
["bitfinex","BTCUSD",1746050742118,0.00739963,94768.0,94767.0,0.20904392]
["bitfinex","BTCUSD",1746050743147,0.00739963,94768.0,94767.0,0.20704392]
["bitfinex","BTCUSD",1746050743596,0.01039963,94768.0,94767.0,0.20704392]
["bitfinex","BTCUSD",1746050743822,0.01339963,94768.0,94767.0,0.20704392]
["bitfinex","BTCUSD",1746050744044,0.2110506,94764.0,94737.0,0.21110984]
["bitfinex","BTCUSD",1746050744230,0.00261923,94763.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1746050745344,0.00261923,94763.0,94761.0,0.21105718]
["bitfinex","BTCUSD",1746050745543,0.01001115,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050745719,0.00739192,94763.0,94762.0,0.21105506]
["bitfinex","BTCUSD",1746050746102,0.1248347,94763.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1746050746330,0.01055286,94761.0,94756.0,0.22162103]
["bitfinex","BTCUSD",1746050746530,0.33692585,94762.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1746050746733,0.33692585,94762.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746050746970,0.00739192,94761.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746050747125,0.07087434,94761.0,94758.0,0.21106397]
["bitfinex","BTCUSD",1746050747339,0.07087434,94761.0,94759.0,0.21105963]
["bitfinex","BTCUSD",1746050747766,0.00739192,94761.0,94760.0,0.21105951]
["bitfinex","BTCUSD",1746050749319,0.00739192,94766.0,94764.0,0.21104879]
["bitfinex","BTCUSD",1746050749700,0.00739192,94766.0,94765.0,0.21104838]
["bitfinex","BTCUSD",1746050750778,0.00739192,94766.0,94765.0,0.21304838]
["bitfinex","BTCUSD",1746050750982,0.00739192,94766.0,94765.0,0.21404838]
["bitfinex","BTCUSD",1746050755318,0.001,94769.0,94768.0,0.2110417]
["bitfinex","BTCUSD",1746050756487,0.001,94769.0,94768.0,0.2625417]
["bitfinex","BTCUSD",1746050756688,0.001,94769.0,94768.0,0.36943184]
["bitfinex","BTCUSD",1746050757115,0.001,94769.0,94768.0,0.37726252]
["bitfinex","BTCUSD",1746050757319,0.001,94769.0,94768.0,0.37626252]
["bitfinex","BTCUSD",1746050757432,0.001,94769.0,94768.0,0.37526252]
["bitfinex","BTCUSD",1746050757648,0.001,94769.0,94768.0,0.37926252]
["bitfinex","BTCUSD",1746050758844,0.001,94769.0,94768.0,0.2645417]
["bitfinex","BTCUSD",1746050759332,0.001,94769.0,94768.0,0.37443184]
["bitfinex","BTCUSD",1746050764331,0.001,94769.0,94768.0,0.77467269]
["bitfinex","BTCUSD",1746050765324,0.001,94769.0,94768.0,0.77167269]
["bitfinex","BTCUSD",1746050765478,0.001,94769.0,94768.0,0.76767269]
["bitfinex","BTCUSD",1746050765687,0.001,94769.0,94768.0,0.77167269]
["bitfinex","BTCUSD",1746050765895,0.001,94769.0,94768.0,0.77567269]
["bitfinex","BTCUSD",1746050768329,0.0008476,94795.0,94794.0,0.4365]
["bitfinex","BTCUSD",1746050768540,0.0008474,94804.0,94794.0,0.4365]
["bitfinex","BTCUSD",1746050768541,0.0461,94842.0,94818.0,0.21093041]
["bitfinex","BTCUSD",1746050768759,0.4145,94845.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050769570,0.4145,94845.0,94834.0,0.30025482]
["bitfinex","BTCUSD",1746050769799,0.00098306,94835.0,94834.0,0.30025482]
["bitfinex","BTCUSD",1746050770086,0.00198306,94835.0,94834.0,0.08936]
["bitfinex","BTCUSD",1746050772080,0.04718306,94835.0,94834.0,0.08936]
["bitfinex","BTCUSD",1746050772253,0.04980229,94835.0,94834.0,0.08936]
["bitfinex","BTCUSD",1746050773442,0.21091538,94825.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1746050773639,0.00261923,94824.0,94823.0,0.21091929]
["bitfinex","BTCUSD",1746050773845,0.00261923,94827.0,94825.0,0.2109148]
["bitfinex","BTCUSD",1746050774315,0.11743488,94834.0,94830.0,0.21090245]
["bitfinex","BTCUSD",1746050774316,0.22144321,94833.0,94830.0,0.21090245]
["bitfinex","BTCUSD",1746050774537,0.04718306,94835.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1746050774758,0.10689014,94834.0,94833.0,0.21089557]
["bitfinex","BTCUSD",1746050775492,0.10689014,94834.0,94832.0,0.21089725]
["bitfinex","BTCUSD",1746050775711,0.10689014,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746050775923,0.31778542,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746050776144,0.31878542,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746050776352,0.32078542,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746050776581,0.31778542,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746050776780,0.31978542,94834.0,94831.0,0.21090149]
["bitfinex","BTCUSD",1746050777041,0.003,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746050778142,0.002,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746050778351,0.003,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746050778469,0.001,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746050778673,0.003,94834.0,94833.0,0.21089705]
["bitfinex","BTCUSD",1746050779747,0.003,94834.0,94831.0,0.22144539]
["bitfinex","BTCUSD",1746050779946,0.003,94834.0,94829.0,0.21090526]
["bitfinex","BTCUSD",1746050779947,0.00261923,94833.0,94829.0,0.21090526]
["bitfinex","BTCUSD",1746050780148,0.22406228,94833.0,94830.0,0.21090271]
["bitfinex","BTCUSD",1746050780306,0.22144305,94833.0,94830.0,0.21090271]
["bitfinex","BTCUSD",1746050780514,0.22144305,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1746050780515,0.01054507,94831.0,94825.0,0.21091339]
["bitfinex","BTCUSD",1746050780703,0.00261923,94830.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1746050780916,0.00261923,94830.0,94828.0,0.21090815]
["bitfinex","BTCUSD",1746050781793,0.00261923,94831.0,94829.0,0.21090573]
["bitfinex","BTCUSD",1746050782121,0.00261923,94831.0,94828.0,0.22145355]
["bitfinex","BTCUSD",1746050782513,0.001,94830.0,94828.0,0.22145355]
["bitfinex","BTCUSD",1746050782713,0.00261923,94831.0,94829.0,0.21090535]
["bitfinex","BTCUSD",1746050782858,0.00361923,94831.0,94829.0,0.21090535]
["bitfinex","BTCUSD",1746050783259,0.22144485,94832.0,94829.0,0.21090535]
["bitfinex","BTCUSD",1746050783477,0.001,94831.0,94829.0,0.21090535]
["bitfinex","BTCUSD",1746050783682,0.001,94831.0,94829.0,0.28838285]
["bitfinex","BTCUSD",1746050783882,0.21190164,94831.0,94829.0,0.21090535]
["bitfinex","BTCUSD",1746050784086,0.01154507,94831.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1746050784306,0.01254507,94831.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1746050784538,0.01254507,94831.0,94829.0,0.21090584]
["bitfinex","BTCUSD",1746050784738,0.01154507,94831.0,94829.0,0.21090584]
["bitfinex","BTCUSD",1746050785246,0.01891453,94831.0,94829.0,0.21090584]
["bitfinex","BTCUSD",1746050785621,0.00836946,94831.0,94829.0,0.21090584]
["bitfinex","BTCUSD",1746050785862,0.00936946,94831.0,94829.0,0.21090584]
["bitfinex","BTCUSD",1746050786818,0.00736946,94830.0,94829.0,0.21090584]
["bitfinex","BTCUSD",1746050787821,0.00736946,94830.0,94827.0,0.22145455]
["bitfinex","BTCUSD",1746050788037,0.00261923,94829.0,94827.0,0.22145455]
["bitfinex","BTCUSD",1746050788243,0.00261923,94829.0,94828.0,0.21090817]
["bitfinex","BTCUSD",1746050788489,0.01098869,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1746050788694,0.00836946,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1746050788893,0.00736946,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1746050789234,0.00836946,94830.0,94827.0,0.22145543]
["bitfinex","BTCUSD",1746050789406,0.00261923,94829.0,94828.0,0.21090629]
["bitfinex","BTCUSD",1746050789603,0.00736946,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1746050789834,0.00836946,94830.0,94829.0,0.21090594]
["bitfinex","BTCUSD",1746050790770,0.0105454,94828.0,94824.0,0.22146198]
["bitfinex","BTCUSD",1746050790973,0.00261923,94827.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1746050791364,0.00261923,94827.0,94825.0,0.21091447]
["bitfinex","BTCUSD",1746050791571,0.00261923,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1746050791768,0.00998869,94827.0,94826.0,0.21091261]
["bitfinex","BTCUSD",1746050792249,0.21092151,94822.0,94821.0,0.08896]
["bitfinex","BTCUSD",1746050792639,0.00736946,94822.0,94821.0,0.08896]
["bitfinex","BTCUSD",1746050792815,0.00736946,94822.0,94821.0,0.14320617]
["bitfinex","BTCUSD",1746050793160,0.00736946,94822.0,94821.0,0.29988374]
["bitfinex","BTCUSD",1746050793332,0.00736946,94822.0,94821.0,0.21092374]
["bitfinex","BTCUSD",1746050793541,0.00736946,94822.0,94820.0,0.21092595]
["bitfinex","BTCUSD",1746050793773,0.00736946,94822.0,94819.0,0.22147413]
["bitfinex","BTCUSD",1746050793954,0.21829116,94822.0,94820.0,0.21092575]
["bitfinex","BTCUSD",1746050794151,0.21829116,94822.0,94821.0,0.07533845]
["bitfinex","BTCUSD",1746050794682,0.21829116,94822.0,94820.0,0.21092575]
["bitfinex","BTCUSD",1746050794912,0.22883723,94822.0,94821.0,0.001]
["bitfinex","BTCUSD",1746050795495,0.22883723,94822.0,94819.0,0.2214743]
["bitfinex","BTCUSD",1746050795677,0.00261923,94821.0,94819.0,0.2214743]
["bitfinex","BTCUSD",1746050795874,0.00261923,94821.0,94820.0,0.001]
["bitfinex","BTCUSD",1746050796099,0.00261923,94821.0,94819.0,0.2214743]
["bitfinex","BTCUSD",1746050796603,0.00736946,94820.0,94819.0,0.2214743]
["bitfinex","BTCUSD",1746050797142,0.00736946,94820.0,94819.0,0.2224743]
["bitfinex","BTCUSD",1746050797684,0.00736946,94820.0,94819.0,0.2214743]
["bitfinex","BTCUSD",1746050797892,0.00736946,94820.0,94819.0,0.2234743]
["bitfinex","BTCUSD",1746050798094,0.00736946,94820.0,94819.0,0.2224743]
["bitfinex","BTCUSD",1746050798530,0.00736946,94820.0,94819.0,0.2234743]
["bitfinex","BTCUSD",1746050800361,0.21829542,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050800557,0.00736946,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050800770,0.00998869,94820.0,94819.0,0.21292818]
["bitfinex","BTCUSD",1746050801355,0.00998869,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050802131,0.32780479,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050802347,0.32518556,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050803164,0.4041066,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1746050803369,0.32518556,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1746050803810,0.21093708,94815.0,94814.0,0.08896]
["bitfinex","BTCUSD",1746050804196,0.21830654,94815.0,94814.0,0.08896]
["bitfinex","BTCUSD",1746050804367,0.21830654,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1746050804574,0.22410961,94814.0,94810.0,0.22149509]
["bitfinex","BTCUSD",1746050804777,0.22149038,94814.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1746050804982,0.00736946,94815.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1746050805182,0.00736946,94814.0,94813.0,0.21094153]
["bitfinex","BTCUSD",1746050805481,0.00736946,94814.0,94812.0,0.22149054]
["bitfinex","BTCUSD",1746050805809,0.00736946,94814.0,94813.0,0.26624591]
["bitfinex","BTCUSD",1746050805945,0.2109324,94818.0,94815.0,0.21093623]
["bitfinex","BTCUSD",1746050806172,0.22147892,94818.0,94815.0,0.21093623]
["bitfinex","BTCUSD",1746050806897,0.00741347,94817.0,94815.0,0.21093623]
["bitfinex","BTCUSD",1746050807126,0.00741347,94817.0,94815.0,0.25449572]
["bitfinex","BTCUSD",1746050807281,0.21834614,94817.0,94815.0,0.04355949]
["bitfinex","BTCUSD",1746050807703,0.21834614,94817.0,94814.0,0.22148604]
["bitfinex","BTCUSD",1746050807905,0.00741347,94816.0,94814.0,0.22148604]
["bitfinex","BTCUSD",1746050808563,0.21093267,94817.0,94814.0,0.22148604]
["bitfinex","BTCUSD",1746050808704,0.01054663,94817.0,94814.0,0.2214861]
["bitfinex","BTCUSD",1746050809185,0.22148149,94817.0,94814.0,0.2214861]
["bitfinex","BTCUSD",1746050809382,0.0074141,94816.0,94814.0,0.2214861]
["bitfinex","BTCUSD",1746050809737,0.0074141,94816.0,94815.0,0.21093708]
["bitfinex","BTCUSD",1746050810762,0.0074141,94816.0,94815.0,0.21193708]
["bitfinex","BTCUSD",1746050816884,0.00725456,94816.0,94815.0,0.21193708]
["bitfinex","BTCUSD",1746050818455,0.00725456,94816.0,94815.0,0.49644167]
["bitfinex","BTCUSD",1746050818698,0.00098306,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050820713,0.00198306,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050820912,0.00298306,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050828366,0.00298306,94835.0,94834.0,0.26009482]
["bitfinex","BTCUSD",1746050830419,0.00298306,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050832428,0.01038061,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050833654,0.00298306,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050836277,0.01038061,94835.0,94834.0,0.21089482]
["bitfinex","BTCUSD",1746050838944,0.01038061,94835.0,94828.0,0.21090513]
["bitfinex","BTCUSD",1746050838945,0.21091261,94826.0,94825.0,0.08876]
["bitfinex","BTCUSD",1746050839160,0.31780275,94826.0,94825.0,0.08876]
["bitfinex","BTCUSD",1746050839594,0.22146456,94824.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1746050839825,0.22146456,94824.0,94818.0,0.22147666]
["bitfinex","BTCUSD",1746050839826,0.22146562,94823.0,94819.0,0.2214745]
["bitfinex","BTCUSD",1746050840031,0.22146562,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1746050840032,0.22146815,94822.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1746050840256,0.21092391,94821.0,94819.0,0.21092785]
["bitfinex","BTCUSD",1746050840770,0.00739755,94820.0,94819.0,0.22147425]
["bitfinex","BTCUSD",1746050840972,0.00739755,94820.0,94819.0,0.22347425]
["bitfinex","BTCUSD",1746050842509,0.00739755,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050842779,0.21832351,94820.0,94818.0,0.001]
["bitfinex","BTCUSD",1746050843090,0.21832351,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050843496,0.21832351,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1746050843909,0.00739755,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050844137,0.00739755,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1746050844572,0.21832351,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1746050846183,0.21832351,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050852893,0.21832351,94820.0,94817.0,0.22147793]
["bitfinex","BTCUSD",1746050853096,0.21832351,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1746050853276,0.21832351,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050854653,0.21832351,94820.0,94819.0,0.001]
["bitfinex","BTCUSD",1746050856055,0.21832351,94820.0,94819.0,0.002]
["bitfinex","BTCUSD",1746050865538,0.21093133,94818.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746050866060,0.00739755,94817.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1746050866418,0.00739755,94817.0,94815.0,0.2214836]
["bitfinex","BTCUSD",1746050866999,0.00739755,94816.0,94815.0,0.2214836]
["bitfinex","BTCUSD",1746050867324,0.00739755,94816.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1746050868035,0.00739755,94816.0,94815.0,0.01154685]
["bitfinex","BTCUSD",1746050868500,0.0271731,94816.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1746050868706,0.0271731,94816.0,94815.0,0.01154685]
["bitfinex","BTCUSD",1746050868848,0.0271731,94816.0,94815.0,0.01254685]
["bitfinex","BTCUSD",1746050869430,0.30937713,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1746050869764,0.23810796,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1746050870392,0.3901981,94816.0,94815.0,0.002]
["bitfinex","BTCUSD",1746050870794,0.3901981,94816.0,94815.0,0.001]
["bitfinex","BTCUSD",1746050871133,0.21095711,94806.0,94805.0,0.08876]
["bitfinex","BTCUSD",1746050871517,0.23073266,94806.0,94805.0,0.08876]
["bitfinex","BTCUSD",1746050872113,0.23813021,94806.0,94805.0,0.08876]
["bitfinex","BTCUSD",1746050872385,0.23826542,94806.0,94805.0,0.08976]
["bitfinex","BTCUSD",1746050872587,0.41328184,94806.0,94805.0,0.002]
["bitfinex","BTCUSD",1746050873736,0.41328184,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1746050873919,0.41528184,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1746050874480,0.21096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050874597,0.22151362,94803.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050874791,0.21096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050875197,0.33892958,94806.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050875198,0.01053276,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050875489,0.00853276,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1746050875690,0.22903959,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1746050876024,0.21095975,94805.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1746050876221,0.00739755,94804.0,94803.0,0.22151112]
["bitfinex","BTCUSD",1746050876425,0.02716643,94804.0,94803.0,0.22151112]
["bitfinex","BTCUSD",1746050876622,0.02716643,94804.0,94803.0,0.26781112]
["bitfinex","BTCUSD",1746050876822,0.02716643,94804.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050877053,0.00739755,94804.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1746050877488,0.00839755,94804.0,94803.0,0.21096378]
["bitfinex","BTCUSD",1746050877803,0.00739755,94804.0,94802.0,0.21096499]
["bitfinex","BTCUSD",1746050878026,0.00739755,94803.0,94802.0,0.21096499]
["bitfinex","BTCUSD",1746050878211,0.00739755,94803.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050878474,0.00739755,94803.0,94801.0,0.21096705]
["bitfinex","BTCUSD",1746050878648,0.00739755,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746050879052,0.00739755,94803.0,94802.0,0.002]
["bitfinex","BTCUSD",1746050879453,0.02716603,94803.0,94802.0,0.21296601]
["bitfinex","BTCUSD",1746050879631,0.02716603,94803.0,94802.0,0.002]
["bitfinex","BTCUSD",1746050879982,0.02716603,94803.0,94802.0,0.004]
["bitfinex","BTCUSD",1746050880617,0.02716603,94803.0,94802.0,0.002]
["bitfinex","BTCUSD",1746050880796,0.02716603,94803.0,94802.0,0.001]
["bitfinex","BTCUSD",1746050881133,0.02716603,94803.0,94802.0,0.002]
["bitfinex","BTCUSD",1746050882369,0.02716603,94803.0,94802.0,0.21296601]
["bitfinex","BTCUSD",1746050884261,0.02716603,94803.0,94802.0,0.20296601]
["bitfinex","BTCUSD",1746050893799,0.00739755,94803.0,94802.0,0.20296601]
["bitfinex","BTCUSD",1746050894341,0.00013521,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050894970,0.00755048,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050895984,0.00755048,94806.0,94805.0,0.21195933]
["bitfinex","BTCUSD",1746050897650,0.00013521,94806.0,94805.0,0.21195933]
["bitfinex","BTCUSD",1746050899281,0.00755148,94806.0,94805.0,0.21195933]
["bitfinex","BTCUSD",1746050902336,0.00013521,94806.0,94805.0,0.21195933]
["bitfinex","BTCUSD",1746050904288,0.00755077,94806.0,94805.0,0.21195933]
["bitfinex","BTCUSD",1746050910083,0.00755077,94806.0,94805.0,0.25745933]
["bitfinex","BTCUSD",1746050910523,0.00013521,94806.0,94805.0,0.25745933]
["bitfinex","BTCUSD",1746050914904,0.00013521,94806.0,94805.0,0.3069598]
["bitfinex","BTCUSD",1746050915882,0.00013521,94806.0,94805.0,0.09600047]
["bitfinex","BTCUSD",1746050916082,0.00013521,94806.0,94805.0,0.09810965]
["bitfinex","BTCUSD",1746050916450,0.00013521,94806.0,94805.0,0.30906898]
["bitfinex","BTCUSD",1746050916652,0.00013521,94806.0,94805.0,0.3069598]
["bitfinex","BTCUSD",1746050917527,0.00013521,94806.0,94805.0,0.2614598]
["bitfinex","BTCUSD",1746050917937,0.00013521,94806.0,94805.0,0.30063933]
["bitfinex","BTCUSD",1746050919470,0.0075506,94806.0,94805.0,0.30063933]
["bitfinex","BTCUSD",1746050919762,0.21850771,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1746050921239,0.26490771,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1746050925583,0.37179785,94806.0,94805.0,0.001]
["bitfinex","BTCUSD",1746050926725,0.21096601,94802.0,94801.0,0.08868]
["bitfinex","BTCUSD",1746050927437,0.2183814,94802.0,94801.0,0.08868]
["bitfinex","BTCUSD",1746050928681,0.2193814,94802.0,94801.0,0.08868]
["bitfinex","BTCUSD",1746050930478,0.32311425,94802.0,94801.0,0.08868]
["bitfinex","BTCUSD",1746050932117,0.2193814,94802.0,94801.0,0.08868]
["bitfinex","BTCUSD",1746050943014,0.21096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050944378,0.21838362,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050956848,0.32527376,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050956984,0.37097376,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050957457,0.21838362,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050958063,0.22138362,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050958323,0.22438362,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050958521,0.22138362,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050958744,0.22538362,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050959968,0.22538362,94801.0,94800.0,0.21197046]
["bitfinex","BTCUSD",1746050959969,0.01441539,94801.0,94800.0,0.21197046]
["bitfinex","BTCUSD",1746050960381,0.01441539,94801.0,94800.0,0.25797046]
["bitfinex","BTCUSD",1746050961102,0.00741539,94801.0,94800.0,0.25797046]
["bitfinex","BTCUSD",1746050961319,0.00841539,94801.0,94800.0,0.25797046]
["bitfinex","BTCUSD",1746050961958,0.00941539,94801.0,94800.0,0.25797046]
["bitfinex","BTCUSD",1746050962445,0.001,94801.0,94800.0,0.25797046]
["bitfinex","BTCUSD",1746050963696,0.00013521,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050963918,0.22151003,94804.0,94800.0,0.01154852]
["bitfinex","BTCUSD",1746050964066,0.21096601,94802.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050964838,0.0074126,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050965236,0.0074126,94801.0,94800.0,0.21197046]
["bitfinex","BTCUSD",1746050967177,0.0074126,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050967861,0.0074126,94801.0,94800.0,0.21197046]
["bitfinex","BTCUSD",1746050968526,0.0074126,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746050969280,0.0074126,94801.0,94800.0,0.21197046]
["bitfinex","BTCUSD",1746050975351,0.0074126,94801.0,94800.0,0.26117046]
["bitfinex","BTCUSD",1746050982480,0.0074126,94801.0,94800.0,0.34044823]
["bitfinex","BTCUSD",1746050983118,0.0074126,94801.0,94800.0,0.26117046]
["bitfinex","BTCUSD",1746050983524,0.00013521,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050984173,0.0075489,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050984573,0.0085489,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050985382,0.0095489,94806.0,94805.0,0.21095933]
["bitfinex","BTCUSD",1746050989881,0.0095489,94806.0,94805.0,0.25755933]
["bitfinex","BTCUSD",1746050990929,0.00113521,94806.0,94805.0,0.25755933]
["bitfinex","BTCUSD",1746050991187,0.00013521,94806.0,94805.0,0.25755933]
["bitfinex","BTCUSD",1746050991391,0.00013521,94806.0,94805.0,0.25855933]
["bitfinex","BTCUSD",1746050992231,0.00013521,94806.0,94805.0,0.25955933]
["bitfinex","BTCUSD",1746050993994,0.00013521,94806.0,94805.0,0.25871125]
["bitfinex","BTCUSD",1746050997057,0.00013521,94806.0,94805.0,0.41320139]
["bitfinex","BTCUSD",1746051000105,0.00013521,94806.0,94805.0,0.42774224]
["bitfinex","BTCUSD",1746051001518,0.00013521,94806.0,94805.0,0.42674224]
["bitfinex","BTCUSD",1746051001718,0.00013521,94806.0,94805.0,0.42874224]
["bitfinex","BTCUSD",1746051002313,0.00013521,94806.0,94805.0,0.42674224]
["bitfinex","BTCUSD",1746051002511,0.00013521,94806.0,94805.0,0.42874224]
["bitfinex","BTCUSD",1746051002893,0.00013521,94806.0,94805.0,0.43074224]
["bitfinex","BTCUSD",1746051003319,0.00013521,94806.0,94805.0,0.43374224]
["bitfinex","BTCUSD",1746051004506,0.00013521,94806.0,94805.0,0.32500139]
["bitfinex","BTCUSD",1746051004715,0.00013521,94806.0,94805.0,0.41348139]
["bitfinex","BTCUSD",1746051006544,0.00013521,94806.0,94805.0,0.47532224]
["bitfinex","BTCUSD",1746051006759,0.00013521,94806.0,94805.0,0.52312224]
["bitfinex","BTCUSD",1746051008049,0.00013521,94806.0,94805.0,1.32962224]
["bitfinex","BTCUSD",1746051008481,0.00013521,94806.0,94805.0,1.52962224]
["bitfinex","BTCUSD",1746051008908,0.00013521,94806.0,94805.0,1.57912271]
["bitfinex","BTCUSD",1746051010702,0.00013521,94806.0,94805.0,1.37912271]
["bitfinex","BTCUSD",1746051010943,0.00013521,94806.0,94805.0,1.57912271]
["bitfinex","BTCUSD",1746051011152,0.00013521,94806.0,94805.0,1.42330186]
["bitfinex","BTCUSD",1746051011288,0.00013521,94806.0,94805.0,1.18632271]
["bitfinex","BTCUSD",1746051011678,0.00013521,94806.0,94805.0,1.17178186]
["bitfinex","BTCUSD",1746051011881,0.00013521,94806.0,94805.0,0.96979172]
["bitfinex","BTCUSD",1746051012505,0.00013521,94806.0,94805.0,0.91729125]
["bitfinex","BTCUSD",1746051013065,0.00013521,94806.0,94805.0,0.49859125]
["bitfinex","BTCUSD",1746051013402,0.00013521,94806.0,94805.0,0.50059125]
["bitfinex","BTCUSD",1746051013828,0.00013521,94806.0,94805.0,0.50359125]
["bitfinex","BTCUSD",1746051017162,0.00013521,94806.0,94805.0,0.30359125]
["bitfinex","BTCUSD",1746051018038,0.00013521,94806.0,94805.0,0.30059125]
["bitfinex","BTCUSD",1746051018275,0.00013521,94806.0,94804.0,0.05]
["bitfinex","BTCUSD",1746051018276,0.21095933,94805.0,94804.0,0.05]
["bitfinex","BTCUSD",1746051018559,0.21096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051018763,0.21096656,94802.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051018912,0.21096823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051019114,0.21837548,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051021149,0.00740725,94801.0,94800.0,0.21197046]
["bitfinex","BTCUSD",1746051024509,0.00740725,94803.0,94801.0,0.21096689]
["bitfinex","BTCUSD",1746051024814,0.00740725,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746051025462,0.00740725,94804.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746051025672,0.001,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746051026118,0.002,94803.0,94801.0,0.2215153]
["bitfinex","BTCUSD",1746051026292,0.002,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746051026499,0.00740725,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746051026723,0.00840725,94803.0,94802.0,0.21096601]
["bitfinex","BTCUSD",1746051026930,0.00840725,94803.0,94800.0,0.22251462]
["bitfinex","BTCUSD",1746051026931,0.21096627,94802.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051027130,0.00740725,94803.0,94800.0,0.01154852]
["bitfinex","BTCUSD",1746051027550,0.00840725,94803.0,94800.0,0.01154852]
["bitfinex","BTCUSD",1746051027761,0.00840725,94803.0,94801.0,0.21096637]
["bitfinex","BTCUSD",1746051027975,0.21837103,94803.0,94800.0,0.22251685]
["bitfinex","BTCUSD",1746051028236,0.21096601,94802.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051028447,0.30606823,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051028679,0.31347548,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051031275,0.31647548,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051031497,0.31947548,94801.0,94800.0,0.001]
["bitfinex","BTCUSD",1746051037190,0.22154197,94791.0,94787.0,0.22154934]
["bitfinex","BTCUSD",1746051038191,0.01054985,94788.0,94783.0,0.21100766]
["bitfinex","BTCUSD",1746051038523,0.22155353,94787.0,94782.0,0.22156053]
["bitfinex","BTCUSD",1746051038821,0.22155353,94787.0,94784.0,0.21100583]
["bitfinex","BTCUSD",1746051039555,0.22155353,94787.0,94783.0,0.22155684]
["bitfinex","BTCUSD",1746051039697,0.21098676,94793.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746051039907,0.21099112,94791.0,94787.0,0.22154743]
["bitfinex","BTCUSD",1746051040144,0.22154064,94791.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1746051040540,0.01054941,94792.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1746051040968,0.01054841,94801.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1746051041168,0.01068306,94806.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1746051041379,0.00739889,94805.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1746051041588,0.00739889,94805.0,94802.0,0.21096579]
["bitfinex","BTCUSD",1746051041790,0.21835864,94805.0,94802.0,0.22151409]
["bitfinex","BTCUSD",1746051041996,0.21097093,94800.0,94795.0,0.21098119]
["bitfinex","BTCUSD",1746051042205,0.01054863,94799.0,94796.0,0.21097902]
["bitfinex","BTCUSD",1746051042338,0.01054874,94798.0,94796.0,0.21097852]
["bitfinex","BTCUSD",1746051042534,0.00739889,94797.0,94796.0,0.22152748]
["bitfinex","BTCUSD",1746051042892,0.00739889,94797.0,94795.0,0.22153058]
["bitfinex","BTCUSD",1746051043031,0.04715424,94796.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1746051044451,0.04915424,94796.0,94794.0,0.21098374]
["bitfinex","BTCUSD",1746051044685,0.00740602,94795.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1746051045222,0.00740602,94794.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1746051046170,0.21838983,94794.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1746051046383,0.21838983,94794.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746051046384,0.01054996,94787.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746051046581,0.01054941,94792.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746051046582,0.21099638,94789.0,94786.0,0.21100162]
["bitfinex","BTCUSD",1746051046755,0.01054974,94789.0,94787.0,0.21099812]
["bitfinex","BTCUSD",1746051046963,0.00740602,94788.0,94787.0,0.21099812]
["bitfinex","BTCUSD",1746051048160,0.21840319,94788.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1746051048373,0.00740602,94788.0,94786.0,0.21100131]
["bitfinex","BTCUSD",1746051048780,0.22153836,94792.0,94787.0,0.22154935]
["bitfinex","BTCUSD",1746051049102,0.22153836,94792.0,94788.0,0.22154498]
["bitfinex","BTCUSD",1746051049513,0.00741433,94791.0,94789.0,0.21099484]
["bitfinex","BTCUSD",1746051050120,0.00741433,94790.0,94789.0,0.21099484]
["bitfinex","BTCUSD",1746051050333,0.02718574,94790.0,94789.0,0.21099484]
["bitfinex","BTCUSD",1746051051542,0.02818574,94790.0,94789.0,0.21099484]
["bitfinex","BTCUSD",1746051051909,0.02818574,94790.0,94788.0,0.22154695]
["bitfinex","BTCUSD",1746051052321,0.00841433,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746051052925,0.00741433,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746051053128,0.0271876,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746051053336,0.0281876,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746051053966,0.0291876,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746051059206,0.0291876,94790.0,94789.0,0.27956956]
["bitfinex","BTCUSD",1746051059417,0.0291876,94790.0,94789.0,0.21099494]
["bitfinex","BTCUSD",1746051060177,0.0291876,94790.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1746051060328,0.0291876,94790.0,94787.0,0.22154808]
["bitfinex","BTCUSD",1746051060502,0.0291876,94790.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746051060503,0.01977327,94789.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1746051060924,0.23818696,94788.0,94785.0,0.22155199]
["bitfinex","BTCUSD",1746051061154,0.23818696,94788.0,94783.0,0.22155713]
["bitfinex","BTCUSD",1746051061155,0.01055019,94785.0,94782.0,0.22156104]
["bitfinex","BTCUSD",1746051061605,0.22155438,94785.0,94782.0,0.22156104]
["bitfinex","BTCUSD",1746051061844,0.01977327,94784.0,94782.0,0.22156104]
["bitfinex","BTCUSD",1746051062072,0.0271876,94784.0,94782.0,0.22156104]
["bitfinex","BTCUSD",1746051062485,0.01977327,94783.0,94782.0,0.22156104]
["bitfinex","BTCUSD",1746051062688,0.0271876,94783.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1746051062955,0.31693829,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1746051063190,0.31431906,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1746051063393,0.31431906,94783.0,94782.0,0.002]
["bitfinex","BTCUSD",1746051063939,0.31531906,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1746051064389,0.31531906,94783.0,94782.0,0.002]
["bitfinex","BTCUSD",1746051064950,0.31531906,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1746051067147,0.4222092,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1746051068451,0.4242092,94783.0,94782.0,0.001]
["bitfinex","BTCUSD",1746051068921,0.4242092,94783.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051068922,0.21101052,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051069044,0.31790066,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051069248,0.34508826,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051069459,0.43821166,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051070266,0.44221166,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051074866,0.34908826,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051080243,0.44508826,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051085073,0.78508826,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051085975,1.19758826,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051086529,1.19558826,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051086734,1.30510855,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051087967,1.30410855,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051088166,1.30110855,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051088489,1.30510855,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051094785,1.33474831,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051095389,1.3096494,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051095602,1.33728412,94782.0,94781.0,0.002847]
["bitfinex","BTCUSD",1746051096032,0.001,94779.0,94778.0,0.0008476]
["bitfinex","BTCUSD",1746051096213,0.75100214,94779.0,94778.0,0.0008476]
["bitfinex","BTCUSD",1746051096424,0.74838291,94779.0,94778.0,0.0008476]
["bitfinex","BTCUSD",1746051096839,0.77557051,94779.0,94778.0,0.0008476]
["bitfinex","BTCUSD",1746051097220,1.47557051,94779.0,94778.0,0.0008476]
["bitfinex","BTCUSD",1746051097434,1.53946517,94779.0,94778.0,0.0008476]
["bitfinex","BTCUSD",1746051097843,0.66216028,94778.0,94777.0,0.0008476]
["bitfinex","BTCUSD",1746051098030,0.79868514,94778.0,94777.0,0.0008476]
["bitfinex","BTCUSD",1746051098438,0.80609947,94778.0,94777.0,0.0008476]
["bitfinex","BTCUSD",1746051098711,0.87415481,94778.0,94777.0,0.0008476]
["bitfinex","BTCUSD",1746051098921,1.58215481,94778.0,94777.0,0.0008476]
["bitfinex","BTCUSD",1746051101153,1.58215481,94778.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051101154,0.35454085,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051101352,0.92248339,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051101584,1.23904092,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051101751,1.25881419,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051101961,1.26622852,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051102704,1.26722852,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051103256,1.26922852,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051106684,1.35758852,94770.0,94769.0,0.01594265]
["bitfinex","BTCUSD",1746051109270,1.35758852,94770.0,94731.0,0.08503815]
["bitfinex","BTCUSD",1746051109271,0.65891818,94752.0,94731.0,0.0004237]
["bitfinex","BTCUSD",1746051109561,0.56566275,94732.0,94731.0,0.0004237]
["bitfinex","BTCUSD",1746051109758,1.23845995,94732.0,94731.0,0.0004237]
["bitfinex","BTCUSD",1746051109969,0.56667166,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051110086,0.5962091,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051110327,0.73457665,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051110770,0.74254012,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051110971,0.81476918,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051111172,0.80306504,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051111389,0.7755276,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051111589,1.4755276,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051112429,1.4765276,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051112633,1.45999494,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051113111,1.55919417,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051116690,1.47079417,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051116910,1.55919417,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051117104,1.54465332,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051118774,1.95830572,94728.0,94727.0,0.0004233]
["bitfinex","BTCUSD",1746051119449,0.22176642,94695.0,94692.0,0.17389626]
["bitfinex","BTCUSD",1746051120124,0.22175951,94698.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1746051120372,0.21118457,94704.0,94699.0,0.21119391]
["bitfinex","BTCUSD",1746051120595,0.01055943,94702.0,94699.0,0.21119505]
["bitfinex","BTCUSD",1746051120814,0.22174873,94702.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1746051121472,0.21119115,94701.0,94698.0,0.22175726]
["bitfinex","BTCUSD",1746051121935,0.21119115,94701.0,94699.0,0.004]
["bitfinex","BTCUSD",1746051122504,0.21119115,94701.0,94700.0,0.0489]
["bitfinex","BTCUSD",1746051123118,0.001,94702.0,94700.0,0.0489]
["bitfinex","BTCUSD",1746051123969,0.001,94702.0,94700.0,0.26409246]
["bitfinex","BTCUSD",1746051124209,0.01055921,94704.0,94700.0,0.27465212]
["bitfinex","BTCUSD",1746051124420,0.01061595,94706.0,94700.0,0.27465212]
["bitfinex","BTCUSD",1746051124421,5.696e-05,94706.0,94705.0,0.25938209]
["bitfinex","BTCUSD",1746051124652,5.696e-05,94706.0,94705.0,0.0482]
["bitfinex","BTCUSD",1746051124862,0.2344722,94706.0,94705.0,0.0482]
["bitfinex","BTCUSD",1746051125505,0.24184505,94706.0,94705.0,0.0482]
["bitfinex","BTCUSD",1746051125725,0.26151086,94706.0,94705.0,0.0482]
["bitfinex","BTCUSD",1746051126370,0.23827548,94706.0,94705.0,0.0482]
["bitfinex","BTCUSD",1746051127202,0.23827548,94706.0,94705.0,0.0512]
["bitfinex","BTCUSD",1746051127855,0.23927548,94706.0,94705.0,0.0562]
["bitfinex","BTCUSD",1746051140252,0.02809562,94706.0,94705.0,0.31268209]
["bitfinex","BTCUSD",1746051141579,0.02809562,94706.0,94705.0,0.30968209]
["bitfinex","BTCUSD",1746051141994,0.02909562,94706.0,94705.0,0.31568209]
["bitfinex","BTCUSD",1746051142173,0.02809562,94706.0,94705.0,0.31068209]
["bitfinex","BTCUSD",1746051142374,0.02909562,94706.0,94705.0,0.31668209]
["bitfinex","BTCUSD",1746051143486,0.02909562,94706.0,94705.0,0.32855659]
["bitfinex","BTCUSD",1746051143918,0.02909562,94706.0,94705.0,0.31668209]
["bitfinex","BTCUSD",1746051145099,0.02909562,94706.0,94705.0,0.32829749]
["bitfinex","BTCUSD",1746051151753,0.07635047,94706.0,94705.0,0.32829749]
["bitfinex","BTCUSD",1746051152116,0.02909562,94706.0,94705.0,0.32829749]
["bitfinex","BTCUSD",1746051156626,0.02909562,94706.0,94705.0,0.0718154]
["bitfinex","BTCUSD",1746051156937,0.24027548,94706.0,94705.0,0.012]
["bitfinex","BTCUSD",1746051160380,0.02909562,94706.0,94705.0,0.22318209]
["bitfinex","BTCUSD",1746051164023,0.02172277,94706.0,94705.0,0.37967223]
["bitfinex","BTCUSD",1746051164216,0.00205696,94706.0,94705.0,0.37967223]
["bitfinex","BTCUSD",1746051164594,0.00205696,94706.0,94705.0,0.36767223]
["bitfinex","BTCUSD",1746051164804,5.696e-05,94706.0,94705.0,0.36767223]
["bitfinex","BTCUSD",1746051165163,0.00105696,94706.0,94705.0,0.37367223]
["bitfinex","BTCUSD",1746051165586,0.00205696,94706.0,94705.0,0.38067223]
["bitfinex","BTCUSD",1746051167395,0.00205696,94706.0,94705.0,0.38872258]
["bitfinex","BTCUSD",1746051176650,0.00205696,94706.0,94705.0,0.40326343]
["bitfinex","BTCUSD",1746051177483,0.00105696,94706.0,94705.0,0.39626343]
["bitfinex","BTCUSD",1746051177681,0.00205696,94706.0,94705.0,0.40326343]
["bitfinex","BTCUSD",1746051177997,0.00105696,94706.0,94705.0,0.39726343]
["bitfinex","BTCUSD",1746051178171,0.00105696,94706.0,94705.0,0.40326343]
["bitfinex","BTCUSD",1746051183510,0.00105696,94706.0,94705.0,0.74326343]
["bitfinex","BTCUSD",1746051183707,0.00105696,94706.0,94705.0,1.20666343]
["bitfinex","BTCUSD",1746051184332,5.696e-05,94706.0,94705.0,1.19966343]
["bitfinex","BTCUSD",1746051184512,5.696e-05,94706.0,94705.0,1.20666343]
["bitfinex","BTCUSD",1746051185333,5.696e-05,94706.0,94705.0,1.20066343]
["bitfinex","BTCUSD",1746051185725,5.696e-05,94706.0,94705.0,1.20466343]
["bitfinex","BTCUSD",1746051190156,5.696e-05,94706.0,94705.0,1.31586343]
["bitfinex","BTCUSD",1746051192137,5.696e-05,94706.0,94705.0,1.37906258]
["bitfinex","BTCUSD",1746051193065,5.696e-05,94706.0,94705.0,1.37206258]
["bitfinex","BTCUSD",1746051193407,5.696e-05,94706.0,94705.0,1.37606258]
["bitfinex","BTCUSD",1746051194772,5.696e-05,94706.0,94705.0,1.37206258]
["bitfinex","BTCUSD",1746051194971,5.696e-05,94706.0,94705.0,1.37506258]
["bitfinex","BTCUSD",1746051199754,5.696e-05,94706.0,94705.0,1.16388049]
["bitfinex","BTCUSD",1746051200464,5.696e-05,94706.0,94705.0,1.37506258]
["bitfinex","BTCUSD",1746051205156,5.696e-05,94706.0,94705.0,1.38960343]
["bitfinex","BTCUSD",1746051205377,5.696e-05,94706.0,94705.0,1.48790343]
["bitfinex","BTCUSD",1746051205804,0.002,94724.0,94723.0,0.41114196]
["bitfinex","BTCUSD",1746051206023,0.002,94724.0,94723.0,0.5180321]
["bitfinex","BTCUSD",1746051207585,0.003,94724.0,94723.0,0.61689597]
["bitfinex","BTCUSD",1746051207801,0.003,94724.0,94723.0,0.5180321]
["bitfinex","BTCUSD",1746051210214,0.003,94724.0,94723.0,0.5180321]
["bitfinex","BTCUSD",1746051211259,0.002,94724.0,94723.0,0.5180321]
["bitfinex","BTCUSD",1746051212367,0.002,94724.0,94723.0,0.5190321]
["bitfinex","BTCUSD",1746051212620,0.002,94724.0,94723.0,0.6072721]
["bitfinex","BTCUSD",1746051220926,0.002,94724.0,94723.0,0.4072721]
["bitfinex","BTCUSD",1746051223691,0.002,94724.0,94723.0,0.96181295]
["bitfinex","BTCUSD",1746051224529,0.002,94724.0,94723.0,0.96081295]
["bitfinex","BTCUSD",1746051224878,0.002,94724.0,94723.0,0.96281295]
["bitfinex","BTCUSD",1746051225079,0.002,94724.0,94723.0,0.96481295]
["bitfinex","BTCUSD",1746051225422,0.002,94724.0,94723.0,0.96281295]
["bitfinex","BTCUSD",1746051225595,0.002,94724.0,94723.0,0.96581295]
["bitfinex","BTCUSD",1746051227899,0.002,94724.0,94723.0,0.7512721]
["bitfinex","BTCUSD",1746051228249,0.002,94724.0,94723.0,0.6630321]
["bitfinex","BTCUSD",1746051228465,0.002,94724.0,94723.0,0.7512321]
["bitfinex","BTCUSD",1746051238462,0.002,94724.0,94723.0,0.4112321]
["bitfinex","BTCUSD",1746051239854,0.002,94724.0,94723.0,0.4062321]
["bitfinex","BTCUSD",1746051240049,0.002,94724.0,94723.0,0.4082321]
["bitfinex","BTCUSD",1746051240344,0.002,94724.0,94723.0,0.4102321]
["bitfinex","BTCUSD",1746051240542,0.002,94724.0,94723.0,0.4082321]
["bitfinex","BTCUSD",1746051240943,0.002,94724.0,94723.0,0.4102321]
["bitfinex","BTCUSD",1746051241155,0.002,94724.0,94723.0,0.30334196]
["bitfinex","BTCUSD",1746051242883,0.002,94724.0,94723.0,0.30134196]
["bitfinex","BTCUSD",1746051243109,0.002,94724.0,94723.0,0.30034196]
["bitfinex","BTCUSD",1746051243318,0.002,94724.0,94723.0,0.30134196]
["bitfinex","BTCUSD",1746051243559,0.002,94724.0,94723.0,0.29934196]
["bitfinex","BTCUSD",1746051243785,0.002,94724.0,94723.0,0.30134196]
["bitfinex","BTCUSD",1746051244012,0.002,94724.0,94723.0,0.30334196]
["bitfinex","BTCUSD",1746051249053,0.002,94724.0,94723.0,0.30134196]
["bitfinex","BTCUSD",1746051249269,0.002,94724.0,94723.0,0.29934196]
["bitfinex","BTCUSD",1746051249468,0.002,94724.0,94723.0,0.30034196]
["bitfinex","BTCUSD",1746051249597,0.002,94724.0,94723.0,0.30134196]
["bitfinex","BTCUSD",1746051256336,0.002,94724.0,94723.0,0.0902]
["bitfinex","BTCUSD",1746051256511,0.0473,94724.0,94723.0,0.30134196]
["bitfinex","BTCUSD",1746051256927,0.0473,94724.0,94723.0,0.29934196]
["bitfinex","BTCUSD",1746051257135,0.05472043,94724.0,94723.0,0.30134196]
["bitfinex","BTCUSD",1746051258268,0.08713088,94724.0,94723.0,0.30034196]
["bitfinex","BTCUSD",1746051258469,0.08713088,94724.0,94723.0,0.0892]
["bitfinex","BTCUSD",1746051258675,0.08813088,94724.0,94723.0,0.30034196]
["bitfinex","BTCUSD",1746051258973,0.08813088,94724.0,94723.0,0.29934196]
["bitfinex","BTCUSD",1746051259348,0.08913088,94724.0,94723.0,0.29934196]
["bitfinex","BTCUSD",1746051259965,0.08913088,94724.0,94723.0,0.0882]
["bitfinex","BTCUSD",1746051260159,0.08913088,94724.0,94722.0,0.05]
["bitfinex","BTCUSD",1746051260321,0.21114864,94720.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051260578,0.0105572,94722.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051260579,0.0105572,94722.0,94720.0,0.21114792]
["bitfinex","BTCUSD",1746051261232,0.00742043,94721.0,94720.0,0.22170535]
["bitfinex","BTCUSD",1746051272166,0.21114864,94720.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051272311,0.23984606,94720.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051272721,0.24726649,94720.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051272931,0.29696649,94720.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051273565,0.29996649,94720.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051274018,0.30196649,94720.0,94719.0,0.08812]
["bitfinex","BTCUSD",1746051274174,0.22171485,94717.0,94714.0,0.22172003]
["bitfinex","BTCUSD",1746051274370,0.07821418,94716.0,94714.0,0.22172003]
["bitfinex","BTCUSD",1746051274618,0.21117108,94710.0,94706.0,0.21117819]
["bitfinex","BTCUSD",1746051274821,0.22172753,94711.0,94707.0,0.22173622]
["bitfinex","BTCUSD",1746051274957,0.22172418,94713.0,94709.0,0.22173146]
["bitfinex","BTCUSD",1746051275203,0.21116593,94713.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051275410,0.04508571,94712.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051275635,0.05250614,94712.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051276050,0.00742043,94711.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051277688,0.00842043,94711.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051277853,0.00942043,94711.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051279893,0.07687797,94711.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051280133,0.00942043,94711.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051282831,0.02917282,94711.0,94710.0,0.22172754]
["bitfinex","BTCUSD",1746051284555,0.21117986,94706.0,94705.0,0.00045129]
["bitfinex","BTCUSD",1746051284766,0.05905865,94709.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1746051284956,0.0485,94709.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746051285158,0.01975545,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746051285889,0.02716425,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746051286088,0.10735431,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746051286859,0.10735431,94708.0,94706.0,0.22173685]
["bitfinex","BTCUSD",1746051287074,0.10735431,94708.0,94707.0,0.21117763]
["bitfinex","BTCUSD",1746051287268,0.10735431,94708.0,94706.0,0.22173685]
["bitfinex","BTCUSD",1746051287780,0.0074088,94707.0,94705.0,0.00045129]
["bitfinex","BTCUSD",1746051287995,0.10397186,94706.0,94705.0,0.21163338]
["bitfinex","BTCUSD",1746051288425,0.01975545,94706.0,94705.0,0.21163338]
["bitfinex","BTCUSD",1746051288636,0.02716425,94706.0,94705.0,0.21163338]
["bitfinex","BTCUSD",1746051289662,0.0074088,94706.0,94705.0,0.21163338]
["bitfinex","BTCUSD",1746051296029,0.0074088,94706.0,94704.0,0.22174166]
["bitfinex","BTCUSD",1746051296225,0.0074088,94706.0,94704.0,0.22187699]
["bitfinex","BTCUSD",1746051296399,0.0074088,94705.0,94704.0,0.22187699]
["bitfinex","BTCUSD",1746051298877,0.0074088,94705.0,94704.0,0.22387699]
["bitfinex","BTCUSD",1746051305373,0.0074088,94705.0,94704.0,0.09025533]
["bitfinex","BTCUSD",1746051305577,0.26367919,94705.0,94704.0,0.00213533]
["bitfinex","BTCUSD",1746051306824,0.30927919,94705.0,94704.0,0.00213533]
["bitfinex","BTCUSD",1746051307260,0.30927919,94705.0,94704.0,0.00113533]
["bitfinex","BTCUSD",1746051307661,0.31127919,94705.0,94704.0,0.00113533]
["bitfinex","BTCUSD",1746051307917,0.31127919,94705.0,94704.0,0.00013533]
["bitfinex","BTCUSD",1746051308689,0.31327919,94705.0,94704.0,0.00013533]
["bitfinex","BTCUSD",1746051311039,0.35887919,94705.0,94704.0,0.00013533]
["bitfinex","BTCUSD",1746051311249,0.46576933,94705.0,94704.0,0.00013533]
["bitfinex","BTCUSD",1746051311462,0.31041108,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051311679,0.41730122,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051312750,0.42471002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051313882,0.42671002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051314110,0.76671002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051314298,0.87223031,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051314441,0.87423031,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051320681,0.87023031,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051320886,0.76671002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051321283,0.76971002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051321809,0.76471002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051322013,0.76671002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051322217,0.76971002,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051322370,0.87523031,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051324089,1.28888271,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051327818,1.18336242,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051332514,1.18883651,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051332933,1.18583651,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051333150,1.18983651,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051333356,1.18783651,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051333556,1.2963568,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051333912,1.2933568,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051334108,1.2973568,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051340382,1.34146923,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051340528,1.34246923,94692.0,94691.0,0.004]
["bitfinex","BTCUSD",1746051340939,0.56675639,94690.0,94689.0,0.0004238]
["bitfinex","BTCUSD",1746051341159,0.71386531,94686.0,94685.0,0.002424]
["bitfinex","BTCUSD",1746051341397,0.93840703,94686.0,94685.0,0.002424]
["bitfinex","BTCUSD",1746051341607,1.63840703,94686.0,94685.0,0.002424]
["bitfinex","BTCUSD",1746051341813,1.68349533,94686.0,94685.0,0.002424]
["bitfinex","BTCUSD",1746051342014,1.68349533,94686.0,94672.0,0.0004237]
["bitfinex","BTCUSD",1746051342015,0.66168539,94677.0,94672.0,0.0004237]
["bitfinex","BTCUSD",1746051342218,0.79814711,94677.0,94672.0,0.0004237]
["bitfinex","BTCUSD",1746051342563,1.49814711,94677.0,94672.0,0.0004237]
["bitfinex","BTCUSD",1746051342825,1.57325089,94677.0,94672.0,0.0004237]
["bitfinex","BTCUSD",1746051343231,1.57225089,94677.0,94672.0,0.0004237]
["bitfinex","BTCUSD",1746051343439,1.50455591,94677.0,94672.0,0.0004237]
["bitfinex","BTCUSD",1746051343787,1.47044348,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051344389,0.77044348,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051344587,1.17967208,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051344725,1.29317958,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051344928,1.12617208,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051345333,1.13017208,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051346029,1.12617208,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051346315,1.12817208,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051346518,1.23469237,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051346723,1.23069237,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051347131,1.23269237,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051352129,1.23069237,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051352526,1.23369237,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051352733,1.23916584,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051353119,1.23816584,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051353434,1.23916584,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051362277,1.08824555,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051363158,0.56812681,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051363984,0.67501695,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051364464,0.67201695,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051364665,0.67101695,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051364876,0.77853724,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051365280,0.77653724,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051365478,0.77653724,94677.0,94676.0,0.005]
["bitfinex","BTCUSD",1746051365837,0.67101695,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051366036,0.56412681,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051368811,0.22412681,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051372209,0.3130797,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051373102,0.41996984,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051374205,0.75996984,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051375508,0.76096984,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051375676,0.76096984,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051376795,1.17419844,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051377382,1.08524555,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051391809,0.97835541,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051394542,0.56512681,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051398372,0.22512681,94677.0,94676.0,0.003]
["bitfinex","BTCUSD",1746051402894,0.01388227,94677.0,94676.0,0.21424677]
["bitfinex","BTCUSD",1746051404509,0.01388227,94677.0,94676.0,0.002]
["bitfinex","BTCUSD",1746051404862,0.01288227,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051405291,0.22412681,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051405495,0.29174942,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051416004,0.22412681,94677.0,94676.0,0.004]
["bitfinex","BTCUSD",1746051427340,0.22182536,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1746051427496,0.22182536,94670.0,94667.0,0.22182988]
["bitfinex","BTCUSD",1746051427879,0.0074088,94669.0,94667.0,0.22182988]
["bitfinex","BTCUSD",1746051428123,0.0074088,94669.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1746051428560,0.0074088,94668.0,94667.0,0.01256334]
["bitfinex","BTCUSD",1746051428905,0.0074088,94668.0,94667.0,0.01656334]
["bitfinex","BTCUSD",1746051429112,0.0074088,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746051429113,0.21867343,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746051429315,0.21867343,94668.0,94667.0,0.006]
["bitfinex","BTCUSD",1746051429741,0.21867343,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746051429950,0.21126686,94667.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746051430151,0.0074088,94668.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746051430426,0.0074088,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746051430629,0.01288093,94668.0,94667.0,0.002]
["bitfinex","BTCUSD",1746051430755,0.01288093,94668.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746051430975,0.21126686,94667.0,94666.0,0.0034237]
["bitfinex","BTCUSD",1746051431582,0.21126686,94667.0,94666.0,0.0004237]
["bitfinex","BTCUSD",1746051431783,0.21867566,94667.0,94666.0,0.0034237]
["bitfinex","BTCUSD",1746051432008,0.21867566,94667.0,94666.0,0.0054237]
["bitfinex","BTCUSD",1746051432287,0.0074088,94667.0,94666.0,0.0054237]
["bitfinex","BTCUSD",1746051433073,0.0074088,94667.0,94666.0,0.21669279]
["bitfinex","BTCUSD",1746051433351,0.0074088,94667.0,94666.0,0.21469279]
["bitfinex","BTCUSD",1746051433781,0.0074088,94667.0,94666.0,0.21769279]
["bitfinex","BTCUSD",1746051441832,0.21867566,94667.0,94666.0,0.0064237]
["bitfinex","BTCUSD",1746051441990,0.2886271,94667.0,94666.0,0.0064237]
["bitfinex","BTCUSD",1746051442956,0.07736024,94667.0,94666.0,0.0064237]
["bitfinex","BTCUSD",1746051443167,0.0074088,94667.0,94666.0,0.26449279]
["bitfinex","BTCUSD",1746051443598,0.0074088,94667.0,94666.0,0.28430623]
["bitfinex","BTCUSD",1746051444001,0.0074088,94667.0,94666.0,0.23750623]
["bitfinex","BTCUSD",1746051455844,0.0074088,94667.0,94666.0,0.11415714]
["bitfinex","BTCUSD",1746051456064,0.0074088,94667.0,94666.0,0.32542623]
["bitfinex","BTCUSD",1746051456261,0.0074088,94667.0,94666.0,0.23750623]
["bitfinex","BTCUSD",1746051456476,0.0074088,94667.0,94666.0,0.32542623]
["bitfinex","BTCUSD",1746051474560,0.0074088,94667.0,94666.0,0.23750623]
["bitfinex","BTCUSD",1746051489871,0.0074088,94667.0,94666.0,0.32538623]
["bitfinex","BTCUSD",1746051495385,0.0074088,94667.0,94666.0,0.32496253]
["bitfinex","BTCUSD",1746051495563,0.0074088,94667.0,94666.0,0.14063105]
["bitfinex","BTCUSD",1746051499285,0.21867566,94667.0,94666.0,0.08788]
["bitfinex","BTCUSD",1746051499497,0.22183815,94664.0,94660.0,0.002]
["bitfinex","BTCUSD",1746051499719,0.22183815,94664.0,94661.0,0.22634372]
["bitfinex","BTCUSD",1746051499923,0.21868458,94663.0,94661.0,0.0045]
["bitfinex","BTCUSD",1746051500125,0.21127802,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1746051500332,0.0074088,94663.0,94661.0,0.0045]
["bitfinex","BTCUSD",1746051500473,0.0074088,94662.0,94661.0,0.21578023]
["bitfinex","BTCUSD",1746051500883,0.0074088,94662.0,94661.0,0.21878023]
["bitfinex","BTCUSD",1746051501110,0.0074088,94662.0,94661.0,0.22178023]
["bitfinex","BTCUSD",1746051501379,0.0074088,94662.0,94661.0,0.21878023]
["bitfinex","BTCUSD",1746051501748,0.0074088,94662.0,94661.0,0.22178023]
["bitfinex","BTCUSD",1746051502253,0.0074088,94662.0,94661.0,0.22278023]
["bitfinex","BTCUSD",1746051502606,0.0074088,94662.0,94661.0,0.21878023]
["bitfinex","BTCUSD",1746051502830,0.0084088,94662.0,94661.0,0.22278023]
["bitfinex","BTCUSD",1746051503812,0.0084088,94662.0,94661.0,0.22278025]
["bitfinex","BTCUSD",1746051506022,0.0084088,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051506264,0.26765992,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051506916,0.31725992,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051512695,0.31725992,94662.0,94661.0,0.0075]
["bitfinex","BTCUSD",1746051512696,0.31625992,94662.0,94661.0,0.0075]
["bitfinex","BTCUSD",1746051512923,0.31625992,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746051529153,0.26828682,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746051532409,0.0074088,94662.0,94661.0,0.21678025]
["bitfinex","BTCUSD",1746051533477,0.0074088,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746051535410,0.0074088,94662.0,94661.0,0.21678025]
["bitfinex","BTCUSD",1746051535859,0.0074088,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746051536304,0.0074088,94662.0,94661.0,0.21678025]
["bitfinex","BTCUSD",1746051538139,0.0074088,94662.0,94661.0,0.21978025]
["bitfinex","BTCUSD",1746051538343,0.0074088,94662.0,94661.0,0.21878025]
["bitfinex","BTCUSD",1746051538552,0.0084088,94662.0,94661.0,0.22278025]
["bitfinex","BTCUSD",1746051548228,0.001,94662.0,94661.0,0.22278025]
["bitfinex","BTCUSD",1746051549661,0.001,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051549662,0.00841828,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051550098,0.2453864,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051558627,0.2928864,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051567089,0.2671963,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051567321,0.2196963,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051568239,0.00841828,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051568448,0.2196963,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051585887,0.2649963,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051586130,0.40605442,94662.0,94661.0,0.0115]
["bitfinex","BTCUSD",1746051587217,0.40605442,94662.0,94661.0,0.0085]
["bitfinex","BTCUSD",1746051587414,0.40505442,94662.0,94661.0,0.0045]
["bitfinex","BTCUSD",1746051587614,0.40505442,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746051594136,0.3103963,94662.0,94661.0,0.0055]
["bitfinex","BTCUSD",1746051594665,0.21130257,94651.0,94649.0,0.21130607]
["bitfinex","BTCUSD",1746051594840,0.21130625,94650.0,94648.0,0.09824546]
["bitfinex","BTCUSD",1746051595099,0.00741828,94650.0,94648.0,0.30955464]
["bitfinex","BTCUSD",1746051595501,0.01293189,94650.0,94648.0,0.30955464]
["bitfinex","BTCUSD",1746051595702,0.00741828,94649.0,94648.0,0.30955464]
["bitfinex","BTCUSD",1746051596299,0.00741828,94649.0,94648.0,0.31355464]
["bitfinex","BTCUSD",1746051597040,0.00741828,94649.0,94648.0,0.30955464]
["bitfinex","BTCUSD",1746051597298,0.00741828,94649.0,94648.0,0.09468]
["bitfinex","BTCUSD",1746051597444,0.21972531,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051597646,0.00841828,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051598109,0.00841828,94649.0,94648.0,0.21830927]
["bitfinex","BTCUSD",1746051598499,0.00841828,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051598500,0.28873524,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051599065,0.21972531,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051599556,0.23952844,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051603940,0.02822141,94649.0,94648.0,0.21830927]
["bitfinex","BTCUSD",1746051606715,0.02822141,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051606913,0.02822141,94649.0,94648.0,0.21830927]
["bitfinex","BTCUSD",1746051607150,0.02822141,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051607332,0.23952844,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051610996,0.44431858,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051611787,0.44983318,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1746051612138,0.44883318,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1746051612362,0.44983318,94649.0,94648.0,0.006]
["bitfinex","BTCUSD",1746051612541,0.44983318,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1746051612739,0.21130927,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051612945,0.23391485,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051613595,0.25371798,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051613808,1.1245264,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051614039,1.1737264,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051614874,1.15112082,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051615489,1.15112082,94648.0,94647.0,0.0034238]
["bitfinex","BTCUSD",1746051615721,1.15112082,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051615928,1.15212082,94648.0,94647.0,0.0004238]
["bitfinex","BTCUSD",1746051616111,1.15212082,94648.0,94647.0,0.0014238]
["bitfinex","BTCUSD",1746051617281,0.73562082,94648.0,94647.0,0.0014238]
["bitfinex","BTCUSD",1746051617907,0.84114111,94648.0,94647.0,0.0014238]
["bitfinex","BTCUSD",1746051621079,0.73562082,94648.0,94647.0,0.0014238]
["bitfinex","BTCUSD",1746051623053,0.57953068,94648.0,94647.0,0.0014238]
["bitfinex","BTCUSD",1746051631250,0.73192082,94648.0,94647.0,0.0014238]
["bitfinex","BTCUSD",1746051637438,0.57953068,94648.0,94647.0,0.0014238]
["bitfinex","BTCUSD",1746051641096,0.57953068,94648.0,94646.0,0.002]
["bitfinex","BTCUSD",1746051641097,0.21133279,94638.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1746051641310,0.21133279,94638.0,94635.0,0.22190331]
["bitfinex","BTCUSD",1746051641665,0.01980313,94637.0,94635.0,0.22190331]
["bitfinex","BTCUSD",1746051641891,0.00741828,94636.0,94635.0,0.22190331]
["bitfinex","BTCUSD",1746051642185,0.02722141,94636.0,94635.0,0.22390331]
["bitfinex","BTCUSD",1746051642393,0.02722141,94636.0,94635.0,0.01301866]
["bitfinex","BTCUSD",1746051642592,0.02722141,94636.0,94635.0,0.22735695]
["bitfinex","BTCUSD",1746051642820,0.02722141,94636.0,94635.0,0.22235695]
["bitfinex","BTCUSD",1746051643189,0.02822141,94636.0,94635.0,0.22535695]
["bitfinex","BTCUSD",1746051643413,0.02822141,94636.0,94635.0,0.01601866]
["bitfinex","BTCUSD",1746051643703,0.02822141,94636.0,94635.0,0.22735695]
["bitfinex","BTCUSD",1746051644810,0.02822141,94636.0,94635.0,0.27635695]
["bitfinex","BTCUSD",1746051645016,0.02822141,94636.0,94635.0,0.32625695]
["bitfinex","BTCUSD",1746051645446,0.02822141,94636.0,94635.0,0.43314709]
["bitfinex","BTCUSD",1746051645680,0.00841828,94636.0,94635.0,0.63314709]
["bitfinex","BTCUSD",1746051646119,0.00841828,94636.0,94635.0,0.63114709]
["bitfinex","BTCUSD",1746051646546,0.00551432,94637.0,94636.0,0.30603606]
["bitfinex","BTCUSD",1746051646783,0.00551432,94637.0,94636.0,0.4129262]
["bitfinex","BTCUSD",1746051647445,0.02,94649.0,94648.0,0.21130927]
["bitfinex","BTCUSD",1746051647649,0.02,94649.0,94648.0,0.31819941]
["bitfinex","BTCUSD",1746051648859,0.02,94649.0,94648.0,0.32019941]
["bitfinex","BTCUSD",1746051649477,0.02,94649.0,94648.0,0.32219941]
["bitfinex","BTCUSD",1746051651008,0.02,94649.0,94648.0,0.40979941]
["bitfinex","BTCUSD",1746051654115,0.02,94649.0,94648.0,0.30290927]
["bitfinex","BTCUSD",1746051654319,0.02,94649.0,94648.0,0.004]
["bitfinex","BTCUSD",1746051654519,0.02,94649.0,94648.0,0.30290927]
["bitfinex","BTCUSD",1746051654926,0.02,94649.0,94648.0,0.21530927]
["bitfinex","BTCUSD",1746051657262,0.02,94649.0,94648.0,0.32219941]
["bitfinex","BTCUSD",1746051657472,0.02,94649.0,94648.0,0.37089941]
["bitfinex","BTCUSD",1746051658454,0.02,94649.0,94648.0,0.36889941]
["bitfinex","BTCUSD",1746051658671,0.02,94649.0,94648.0,0.36989941]
["bitfinex","BTCUSD",1746051658875,0.021,94649.0,94648.0,0.37389941]
["bitfinex","BTCUSD",1746051668651,0.021,94649.0,94648.0,0.42119941]
["bitfinex","BTCUSD",1746051669693,0.02,94649.0,94648.0,0.41719941]
["bitfinex","BTCUSD",1746051669861,0.021,94649.0,94648.0,0.41919941]
["bitfinex","BTCUSD",1746051670057,0.021,94649.0,94648.0,0.43374026]
["bitfinex","BTCUSD",1746051670431,0.021,94649.0,94648.0,0.43674026]
["bitfinex","BTCUSD",1746051670868,0.021,94649.0,94648.0,0.43374026]
["bitfinex","BTCUSD",1746051671055,0.021,94649.0,94648.0,0.43674026]
["bitfinex","BTCUSD",1746051675335,0.021,94649.0,94648.0,0.42586388]
["bitfinex","BTCUSD",1746051686129,0.021,94649.0,94648.0,0.37716388]
["bitfinex","BTCUSD",1746051690256,0.021,94649.0,94648.0,0.32986388]
["bitfinex","BTCUSD",1746051690457,0.021,94649.0,94648.0,0.31532303]
["bitfinex","BTCUSD",1746051690906,0.021,94649.0,94648.0,0.40284303]
["bitfinex","BTCUSD",1746051726312,0.021,94649.0,94648.0,0.40280303]
["bitfinex","BTCUSD",1746051726735,0.02843125,94649.0,94648.0,0.40280303]
["bitfinex","BTCUSD",1746051727317,0.021,94649.0,94648.0,0.40280303]
["bitfinex","BTCUSD",1746051727436,0.04823456,94649.0,94648.0,0.40280303]
["bitfinex","BTCUSD",1746051730322,0.040807,94649.0,94648.0,0.40280303]
["bitfinex","BTCUSD",1746051731380,0.021,94649.0,94648.0,0.40280303]
["bitfinex","BTCUSD",1746051735246,0.021,94649.0,94648.0,0.41734388]
["bitfinex","BTCUSD",1746051736599,0.021,94649.0,94648.0,0.41434388]
["bitfinex","BTCUSD",1746051736768,0.02,94649.0,94648.0,0.40934388]
["bitfinex","BTCUSD",1746051736970,0.02,94649.0,94648.0,0.41634388]
["bitfinex","BTCUSD",1746051738204,0.02,94649.0,94648.0,0.32886388]
["bitfinex","BTCUSD",1746051738410,0.02,94649.0,94648.0,0.41634388]
["bitfinex","BTCUSD",1746051738612,0.02,94649.0,94648.0,0.32886388]
["bitfinex","BTCUSD",1746051738811,0.02,94649.0,94648.0,0.41634388]
["bitfinex","BTCUSD",1746051747145,0.02,94649.0,94648.0,0.41630388]
["bitfinex","BTCUSD",1746051751899,0.02,94649.0,94648.0,0.75630388]
["bitfinex","BTCUSD",1746051752126,0.02,94654.0,94653.0,0.81193895]
["bitfinex","BTCUSD",1746051752303,0.02,94654.0,94653.0,0.96842909]
["bitfinex","BTCUSD",1746051753702,0.02,94654.0,94653.0,0.97642909]
["bitfinex","BTCUSD",1746051755987,0.02,94654.0,94653.0,0.93032909]
["bitfinex","BTCUSD",1746051756113,0.02,94654.0,94653.0,1.01776909]
["bitfinex","BTCUSD",1746051767050,0.02,94654.0,94653.0,1.01376909]
["bitfinex","BTCUSD",1746051767653,0.02,94654.0,94653.0,1.01676909]
["bitfinex","BTCUSD",1746051770488,0.0486,94678.0,94677.0,0.21124454]
["bitfinex","BTCUSD",1746051770693,0.0486,94678.0,94677.0,0.40557468]
["bitfinex","BTCUSD",1746051771323,0.002,94679.0,94678.0,0.21124231]
["bitfinex","BTCUSD",1746051771734,0.002,94679.0,94678.0,0.31813245]
["bitfinex","BTCUSD",1746051771943,0.002,94679.0,94678.0,0.31826786]
["bitfinex","BTCUSD",1746051772706,0.004,94679.0,94678.0,0.32917687]
["bitfinex","BTCUSD",1746051773245,0.004,94679.0,94678.0,0.33717048]
["bitfinex","BTCUSD",1746051773538,0.002,94679.0,94678.0,0.33717048]
["bitfinex","BTCUSD",1746051773968,0.003,94679.0,94678.0,0.33717048]
["bitfinex","BTCUSD",1746051774494,0.003,94679.0,94678.0,0.32626147]
["bitfinex","BTCUSD",1746051774907,0.005,94679.0,94678.0,0.32626147]
["bitfinex","BTCUSD",1746051783136,0.31164008,94679.0,94678.0,0.00013541]
["bitfinex","BTCUSD",1746051783578,0.33144184,94679.0,94678.0,0.00013541]
["bitfinex","BTCUSD",1746051783998,0.33886715,94679.0,94678.0,0.00013541]
["bitfinex","BTCUSD",1746051792800,0.12762707,94679.0,94678.0,0.00013541]
["bitfinex","BTCUSD",1746051793023,0.12762707,94679.0,94678.0,0.21137772]
["bitfinex","BTCUSD",1746051793478,0.12762707,94679.0,94677.0,0.21124309]
["bitfinex","BTCUSD",1746051793648,0.12762707,94679.0,94677.0,0.21130005]
["bitfinex","BTCUSD",1746051793878,0.01980176,94678.0,94677.0,0.21130005]
["bitfinex","BTCUSD",1746051794023,0.02722707,94678.0,94677.0,0.21130005]
["bitfinex","BTCUSD",1746051795563,0.02922707,94678.0,94677.0,0.21130005]
["bitfinex","BTCUSD",1746051796200,0.03022707,94678.0,94677.0,0.21130005]
["bitfinex","BTCUSD",1746051801186,0.24146938,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051801385,0.03022707,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051801949,0.24146938,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051802181,0.03022707,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051802502,0.29932466,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051802651,0.34370543,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051804076,0.28846938,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051808508,0.28851709,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051811917,0.07727478,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051813325,0.28851709,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051818297,0.07727478,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051822422,0.28851709,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051822635,0.07727478,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051823366,0.07727478,94678.0,94677.0,0.08741696]
["bitfinex","BTCUSD",1746051823650,0.28851709,94678.0,94677.0,0.08741696]
["bitfinex","BTCUSD",1746051823851,0.07727478,94678.0,94677.0,0.08741696]
["bitfinex","BTCUSD",1746051824883,0.36459144,94678.0,94677.0,0.08741696]
["bitfinex","BTCUSD",1746051827293,0.36259144,94678.0,94677.0,0.08741696]
["bitfinex","BTCUSD",1746051827512,0.36759144,94678.0,94677.0,0.08741696]
["bitfinex","BTCUSD",1746051827713,0.36659144,94678.0,94677.0,0.08741696]
["bitfinex","BTCUSD",1746051828072,0.36959144,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051836237,0.29351709,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051836449,0.03527478,94678.0,94677.0,0.2113015]
["bitfinex","BTCUSD",1746051836650,0.03527478,94678.0,94677.0,0.31819164]
["bitfinex","BTCUSD",1746051836847,0.03527478,94678.0,94677.0,0.36559164]
["bitfinex","BTCUSD",1746051837077,0.03527478,94678.0,94677.0,0.04745696]
["bitfinex","BTCUSD",1746051837335,0.00747302,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051837491,0.00204771,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051838103,0.02285163,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051838273,0.02385163,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051838479,0.25270258,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051838675,0.048886,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051839128,0.048886,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051839439,0.02827736,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051839579,0.02827736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051839943,0.03027736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051841375,0.24151967,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051841927,0.03027736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051842148,0.04318303,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051842903,0.03027736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051843058,0.03027736,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051843766,0.24151967,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051844331,0.03027736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051844922,0.03027736,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051845355,0.1000442,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051846694,0.31128651,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051848686,0.24151967,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051849887,0.03027736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051851327,0.03027736,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051851735,0.03027736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051854737,0.03027736,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051857001,0.03027736,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051857360,0.24151967,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051857559,0.03578936,94678.0,94677.0,0.2986215]
["bitfinex","BTCUSD",1746051860320,0.03578936,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051860534,0.31840607,94678.0,94677.0,0.08737696]
["bitfinex","BTCUSD",1746051861079,0.36650607,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051861279,0.47339621,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051861483,0.29513167,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051861695,0.40202181,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051861933,0.41268574,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051862142,0.80128574,94678.0,94677.0,5.696e-05]
["bitfinex","BTCUSD",1746051862474,0.66104872,94670.0,94669.0,0.00301685]
["bitfinex","BTCUSD",1746051862685,0.66104872,94670.0,94648.0,0.06477231]
["bitfinex","BTCUSD",1746051862686,0.64120703,94649.0,94648.0,0.06477231]
["bitfinex","BTCUSD",1746051862895,0.74809717,94649.0,94648.0,0.06477231]
["bitfinex","BTCUSD",1746051863093,0.76790109,94649.0,94648.0,0.06477231]
["bitfinex","BTCUSD",1746051863293,0.77532682,94649.0,94648.0,0.06477231]
["bitfinex","BTCUSD",1746051863501,0.88084711,94649.0,94648.0,0.06477231]
["bitfinex","BTCUSD",1746051863789,0.88084711,94649.0,94648.0,0.0647246]
["bitfinex","BTCUSD",1746051863990,0.88090901,94649.0,94648.0,0.0647246]
["bitfinex","BTCUSD",1746051864549,0.88590901,94649.0,94648.0,0.0647246]
["bitfinex","BTCUSD",1746051865349,0.89190901,94649.0,94648.0,0.0647246]
["bitfinex","BTCUSD",1746051865831,0.21132713,94640.0,94636.0,0.08728]
["bitfinex","BTCUSD",1746051866005,0.31821727,94640.0,94636.0,0.08728]
["bitfinex","BTCUSD",1746051866219,0.32560309,94640.0,94623.0,0.0004237]
["bitfinex","BTCUSD",1746051866474,0.34540701,94640.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746051866992,0.34540701,94640.0,94623.0,0.0004237]
["bitfinex","BTCUSD",1746051866993,0.34840701,94640.0,94623.0,0.0004237]
["bitfinex","BTCUSD",1746051867201,0.4276256,94640.0,94623.0,0.21178844]
["bitfinex","BTCUSD",1746051867406,0.4276256,94640.0,94623.0,0.01099195]
["bitfinex","BTCUSD",1746051867601,0.4276256,94640.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746051868349,0.4316256,94640.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1746051868736,0.4316256,94640.0,94625.0,0.01299173]
["bitfinex","BTCUSD",1746051869143,0.4316256,94640.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1746051869277,0.4316256,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051869890,1.1881256,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051870542,1.1851256,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051872214,1.10690701,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051872421,1.11190701,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051873248,1.10690701,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051873444,1.11090701,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051873654,1.10590701,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051873852,1.2154273,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051877879,1.22094265,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051882464,1.11542236,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051896576,1.14511054,94640.0,94625.0,0.0024237]
["bitfinex","BTCUSD",1746051901908,1.14511054,94640.0,94630.0,0.0475]
["bitfinex","BTCUSD",1746051902618,0.2817204,94640.0,94630.0,0.0475]
["bitfinex","BTCUSD",1746051902825,0.25203222,94640.0,94630.0,0.0475]
["bitfinex","BTCUSD",1746051903622,0.24803222,94640.0,94630.0,0.0475]
["bitfinex","BTCUSD",1746051904156,0.25203222,94640.0,94630.0,0.0475]
["bitfinex","BTCUSD",1746051905513,0.29414543,94640.0,94630.0,0.0475]
["bitfinex","BTCUSD",1746051913256,0.83543557,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051913464,0.86515155,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051914362,0.86115155,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051914593,0.85715155,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051914791,0.86715155,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051915221,0.85715155,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051915367,0.86215155,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051916439,1.28265155,94640.0,94628.0,0.0004239]
["bitfinex","BTCUSD",1746051917588,0.22195635,94614.0,94611.0,0.01487682]
["bitfinex","BTCUSD",1746051917993,0.02718974,94613.0,94611.0,0.22626802]
["bitfinex","BTCUSD",1746051918195,0.01980392,94612.0,94611.0,0.22626802]
["bitfinex","BTCUSD",1746051918711,0.02718974,94612.0,94611.0,0.22671977]
["bitfinex","BTCUSD",1746051918918,0.02718974,94612.0,94611.0,0.22971977]
["bitfinex","BTCUSD",1746051919548,0.02718974,94612.0,94611.0,0.01832857]
["bitfinex","BTCUSD",1746051920171,0.26679857,94612.0,94611.0,0.00575898]
["bitfinex","BTCUSD",1746051920668,0.26679857,94612.0,94611.0,0.00475898]
["bitfinex","BTCUSD",1746051920988,0.26679857,94612.0,94611.0,0.00875898]
["bitfinex","BTCUSD",1746051924702,0.02718974,94612.0,94611.0,0.00875898]
["bitfinex","BTCUSD",1746051924850,0.23857941,94612.0,94611.0,0.00875898]
["bitfinex","BTCUSD",1746051927512,0.02718974,94612.0,94611.0,0.00875898]
["bitfinex","BTCUSD",1746051927866,0.02715409,94612.0,94611.0,0.00875898]
["bitfinex","BTCUSD",1746051928994,0.02715409,94612.0,94609.0,0.22238782]
["bitfinex","BTCUSD",1746051929197,0.02715409,94612.0,94609.0,0.22246898]
["bitfinex","BTCUSD",1746051929399,0.02715409,94611.0,94610.0,0.2113923]
["bitfinex","BTCUSD",1746051930664,0.02715409,94611.0,94610.0,0.2133923]
["bitfinex","BTCUSD",1746051930924,0.02715409,94611.0,94610.0,0.2153923]
["bitfinex","BTCUSD",1746051931419,0.02715409,94611.0,94610.0,0.32228244]
["bitfinex","BTCUSD",1746051931634,0.01976827,94611.0,94610.0,0.41728244]
["bitfinex","BTCUSD",1746051932038,0.00551577,94613.0,94612.0,0.21138967]
["bitfinex","BTCUSD",1746051940661,0.00551577,94613.0,94610.0,0.221962]
["bitfinex","BTCUSD",1746051940820,0.00551577,94613.0,94611.0,0.21139151]
["bitfinex","BTCUSD",1746051941026,0.00551577,94613.0,94609.0,0.00050496]
["bitfinex","BTCUSD",1746051941027,0.01056948,94612.0,94609.0,0.00050496]
["bitfinex","BTCUSD",1746051941229,0.03430354,94613.0,94610.0,0.21139405]
["bitfinex","BTCUSD",1746051941560,0.24569137,94613.0,94610.0,0.21139405]
["bitfinex","BTCUSD",1746051941813,0.03430354,94613.0,94610.0,0.22196375]
["bitfinex","BTCUSD",1746051942105,0.21139191,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1746051942404,0.00741701,94612.0,94610.0,0.002]
["bitfinex","BTCUSD",1746051942607,0.21880668,94612.0,94610.0,0.002]
["bitfinex","BTCUSD",1746051943007,0.21880668,94612.0,94610.0,0.001]
["bitfinex","BTCUSD",1746051943202,0.21139191,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1746051943406,0.00741701,94611.0,94610.0,0.001]
["bitfinex","BTCUSD",1746051943755,0.00741701,94611.0,94609.0,0.21190018]
["bitfinex","BTCUSD",1746051944089,0.00741701,94610.0,94609.0,0.21190018]
["bitfinex","BTCUSD",1746051945493,0.00741701,94610.0,94609.0,0.21390018]
["bitfinex","BTCUSD",1746051946135,0.00741701,94610.0,94609.0,0.21590018]
["bitfinex","BTCUSD",1746051947189,0.2169044,94613.0,94610.0,0.21139343]
["bitfinex","BTCUSD",1746051947397,0.2169044,94613.0,94611.0,0.21139129]
["bitfinex","BTCUSD",1746051947602,0.00741773,94612.0,94611.0,0.21139129]
["bitfinex","BTCUSD",1746051949038,0.00741773,94612.0,94611.0,0.21339129]
["bitfinex","BTCUSD",1746051949857,0.00741773,94612.0,94611.0,0.21439129]
["bitfinex","BTCUSD",1746051955962,0.00741773,94612.0,94611.0,0.43112228]
["bitfinex","BTCUSD",1746051955963,0.00012682,94612.0,94611.0,0.43112228]
["bitfinex","BTCUSD",1746051956172,0.04968121,94646.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746051956579,0.02177677,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746051957401,0.02177677,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051958677,0.02577677,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051958819,0.02777677,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051959265,0.02977677,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051959801,0.01,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051963953,0.008,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051964337,0.01,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051964579,0.004,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051964988,0.006,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051965345,0.004,94644.0,94643.0,0.21140159]
["bitfinex","BTCUSD",1746051966699,0.004,94644.0,94643.0,0.36809173]
["bitfinex","BTCUSD",1746051967670,0.002,94644.0,94643.0,0.36809173]
["bitfinex","BTCUSD",1746051968659,0.002,94644.0,94643.0,0.37009173]
["bitfinex","BTCUSD",1746051969086,0.002,94644.0,94643.0,0.37209173]
["bitfinex","BTCUSD",1746051979099,0.002,94644.0,94643.0,0.32229173]
["bitfinex","BTCUSD",1746051984189,0.002,94644.0,94643.0,0.21540159]
["bitfinex","BTCUSD",1746051986131,0.02178982,94644.0,94643.0,0.21540159]
["bitfinex","BTCUSD",1746051986505,0.002,94644.0,94643.0,0.21540159]
["bitfinex","BTCUSD",1746051987416,0.02179268,94644.0,94643.0,0.21540159]
["bitfinex","BTCUSD",1746051990143,0.02179268,94644.0,94642.0,0.21132266]
["bitfinex","BTCUSD",1746051990340,0.02179268,94644.0,94642.0,0.21140383]
["bitfinex","BTCUSD",1746051990697,0.01979268,94643.0,94642.0,0.21140383]
["bitfinex","BTCUSD",1746051991437,0.01979268,94643.0,94642.0,0.21340383]
["bitfinex","BTCUSD",1746051991678,0.01979268,94643.0,94642.0,0.21540383]
["bitfinex","BTCUSD",1746051992633,0.01979268,94643.0,94642.0,0.21340383]
["bitfinex","BTCUSD",1746051992834,0.01979268,94643.0,94642.0,0.21140383]
["bitfinex","BTCUSD",1746051993060,0.01979268,94643.0,94642.0,0.21340383]
["bitfinex","BTCUSD",1746051993946,0.002,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746051994396,0.02180541,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746051994632,0.02923329,94644.0,94643.0,0.21132043]
["bitfinex","BTCUSD",1746051996004,0.02923329,94644.0,94643.0,0.21232043]
["bitfinex","BTCUSD",1746051996238,0.02923329,94644.0,94643.0,0.21332043]
["bitfinex","BTCUSD",1746052002999,0.02180541,94644.0,94643.0,0.21332043]
["bitfinex","BTCUSD",1746052004966,0.029235,94644.0,94643.0,0.21332043]
["bitfinex","BTCUSD",1746052016723,0.28810594,94644.0,94643.0,0.002]
["bitfinex","BTCUSD",1746052017166,0.29362065,94644.0,94643.0,0.002]
["bitfinex","BTCUSD",1746052017562,0.29362065,94644.0,94643.0,0.001]
["bitfinex","BTCUSD",1746052018181,0.21132043,94643.0,94642.0,8.117e-05]
["bitfinex","BTCUSD",1746052018386,0.21875002,94643.0,94642.0,8.117e-05]
["bitfinex","BTCUSD",1746052018759,0.23855543,94643.0,94642.0,8.117e-05]
["bitfinex","BTCUSD",1746052019590,0.24155543,94643.0,94642.0,8.117e-05]
["bitfinex","BTCUSD",1746052020934,0.24455543,94643.0,94642.0,8.117e-05]
["bitfinex","BTCUSD",1746052022643,0.34679245,94643.0,94642.0,8.117e-05]
["bitfinex","BTCUSD",1746052024195,0.39659245,94643.0,94642.0,8.117e-05]
["bitfinex","BTCUSD",1746052028236,0.21135618,94627.0,94623.0,0.14918605]
["bitfinex","BTCUSD",1746052028448,0.21135618,94627.0,94624.0,0.29856286]
["bitfinex","BTCUSD",1746052029337,0.21135618,94627.0,94624.0,0.309131]
["bitfinex","BTCUSD",1746052029760,0.21135721,94627.0,94624.0,0.09776814]
["bitfinex","BTCUSD",1746052029965,0.21135988,94626.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052030168,0.27688052,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052030730,0.27688052,94625.0,94624.0,0.0882]
["bitfinex","BTCUSD",1746052031187,0.27688052,94625.0,94624.0,0.0892]
["bitfinex","BTCUSD",1746052031389,0.27688052,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052031602,0.27688052,94625.0,94624.0,0.0882]
["bitfinex","BTCUSD",1746052031775,0.21136063,94625.0,94624.0,0.0882]
["bitfinex","BTCUSD",1746052032209,0.21136063,94625.0,94624.0,0.0892]
["bitfinex","BTCUSD",1746052035799,0.23113451,94625.0,94624.0,0.0892]
["bitfinex","BTCUSD",1746052036137,0.23854971,94625.0,94624.0,0.0892]
["bitfinex","BTCUSD",1746052036339,0.23854971,94625.0,94624.0,0.0882]
["bitfinex","BTCUSD",1746052036503,0.33858135,94625.0,94624.0,0.0882]
["bitfinex","BTCUSD",1746052036703,0.33958135,94625.0,94624.0,0.0882]
["bitfinex","BTCUSD",1746052037351,0.34508555,94625.0,94624.0,0.0882]
["bitfinex","BTCUSD",1746052037557,0.34508555,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052037754,0.34608555,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052038313,0.32631167,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052039881,0.31889647,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052041423,0.32630983,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052041905,0.22627819,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052042878,0.24605023,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052043087,0.22627819,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052044424,0.24605562,94625.0,94624.0,0.0872]
["bitfinex","BTCUSD",1746052054205,0.21137591,94619.0,94617.0,0.0872]
["bitfinex","BTCUSD",1746052054787,0.21878963,94618.0,94617.0,0.0872]
["bitfinex","BTCUSD",1746052055189,0.21878963,94618.0,94617.0,0.0882]
["bitfinex","BTCUSD",1746052055817,0.21878963,94618.0,94617.0,0.0872]
["bitfinex","BTCUSD",1746052056016,0.21878963,94618.0,94617.0,0.0882]
["bitfinex","BTCUSD",1746052056245,0.21878963,94618.0,94617.0,0.0892]
["bitfinex","BTCUSD",1746052056545,0.30798484,94618.0,94617.0,0.0892]
["bitfinex","BTCUSD",1746052056841,0.35658484,94618.0,94617.0,0.0902]
["bitfinex","BTCUSD",1746052057201,0.40548484,94618.0,94617.0,0.0902]
["bitfinex","BTCUSD",1746052057398,0.40548484,94618.0,94617.0,0.0882]
["bitfinex","BTCUSD",1746052058046,0.40548484,94618.0,94617.0,0.0872]
["bitfinex","BTCUSD",1746052059043,0.40648484,94618.0,94617.0,0.0872]
["bitfinex","BTCUSD",1746052059246,0.40748484,94618.0,94617.0,0.0872]
["bitfinex","BTCUSD",1746052063683,0.2113785,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052063839,0.31689879,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052064040,0.33669664,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052064432,0.34411,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052065087,0.34511,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052066222,0.34611,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052069894,0.34511,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052070075,0.34711,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052070524,0.34911,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052070665,0.35211,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052070866,0.35011,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052071331,0.35311,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052079317,0.69311,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052079530,0.80000014,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052079738,0.84950014,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052080423,1.26600014,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052080643,1.26300014,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052080774,1.30920014,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052080983,1.31420014,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052081386,1.34381709,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052081677,1.35835794,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052082070,1.35235794,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052082228,1.34735794,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052082548,1.36320867,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052082769,2.06320867,94617.0,94616.0,8.121e-05]
["bitfinex","BTCUSD",1746052082995,2.06620867,94617.0,94616.0,0.00108121]
["bitfinex","BTCUSD",1746052083172,2.06620867,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052083350,2.07020867,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052083921,2.04781709,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052084124,1.9422968,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052084417,1.91267985,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052085575,1.21267985,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052096393,1.24227579,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052096597,1.21267985,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052096829,1.31820014,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052097426,2.01820014,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052098625,2.04779951,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052099729,1.34779951,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052100509,1.31820014,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052100884,1.34780499,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052101079,1.31820014,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052101228,1.3478051,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052111767,1.36234595,94617.0,94616.0,0.00208121]
["bitfinex","BTCUSD",1746052112831,0.55139414,94610.0,94604.0,0.0004237]
["bitfinex","BTCUSD",1746052113033,0.79340953,94610.0,94604.0,0.0004237]
["bitfinex","BTCUSD",1746052113393,0.81320738,94610.0,94604.0,0.0004237]
["bitfinex","BTCUSD",1746052113686,0.81871366,94610.0,94604.0,0.0004237]
["bitfinex","BTCUSD",1746052113984,0.82612702,94610.0,94604.0,0.0004237]
["bitfinex","BTCUSD",1746052114132,0.83112702,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052114337,0.83312702,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052116237,1.24962702,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052121723,1.14410673,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052124607,1.19050673,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052125180,1.89050673,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052125321,1.89050673,94610.0,94609.0,0.0004238]
["bitfinex","BTCUSD",1746052125526,1.88550673,94610.0,94609.0,0.0004238]
["bitfinex","BTCUSD",1746052125728,1.99102702,94610.0,94609.0,0.0004238]
["bitfinex","BTCUSD",1746052126205,1.99802702,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052126384,1.99602702,94610.0,94609.0,0.0014238]
["bitfinex","BTCUSD",1746052126576,1.99602702,94610.0,94609.0,0.0024238]
["bitfinex","BTCUSD",1746052126718,1.99902702,94610.0,94609.0,0.00185262]
["bitfinex","BTCUSD",1746052127295,1.99602702,94610.0,94609.0,0.00085262]
["bitfinex","BTCUSD",1746052127494,1.99602702,94610.0,94609.0,0.00185262]
["bitfinex","BTCUSD",1746052127666,1.99902702,94610.0,94609.0,0.00185262]
["bitfinex","BTCUSD",1746052133691,1.99902702,94610.0,94573.0,0.2614571]
["bitfinex","BTCUSD",1746052133692,0.21147188,94576.0,94573.0,0.2614571]
["bitfinex","BTCUSD",1746052133899,0.21147188,94576.0,94575.0,0.08461445]
["bitfinex","BTCUSD",1746052134249,0.23868309,94576.0,94575.0,0.08461445]
["bitfinex","BTCUSD",1746052134454,0.24418735,94576.0,94575.0,0.08461445]
["bitfinex","BTCUSD",1746052134877,0.24518735,94576.0,94575.0,0.08461445]
["bitfinex","BTCUSD",1746052135330,0.03471547,94576.0,94575.0,0.08761445]
["bitfinex","BTCUSD",1746052135863,0.03571547,94576.0,94575.0,0.003]
["bitfinex","BTCUSD",1746052136565,0.03471547,94576.0,94575.0,0.003]
["bitfinex","BTCUSD",1746052136732,0.03571547,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746052136935,0.03571547,94576.0,94575.0,0.0553]
["bitfinex","BTCUSD",1746052138686,0.24718561,94576.0,94575.0,0.0553]
["bitfinex","BTCUSD",1746052139042,0.03571547,94576.0,94575.0,0.26677237]
["bitfinex","BTCUSD",1746052142600,0.02830211,94576.0,94575.0,0.31517237]
["bitfinex","BTCUSD",1746052146233,0.03572245,94576.0,94575.0,0.31517237]
["bitfinex","BTCUSD",1746052148406,0.02830211,94576.0,94575.0,0.31517237]
["bitfinex","BTCUSD",1746052154449,0.02830211,94576.0,94575.0,0.26787237]
["bitfinex","BTCUSD",1746052155982,0.02830211,94576.0,94575.0,0.21947237]
["bitfinex","BTCUSD",1746052156381,0.05410193,94576.0,94575.0,0.21947237]
["bitfinex","BTCUSD",1746052157678,0.02830211,94576.0,94575.0,0.21947237]
["bitfinex","BTCUSD",1746052160473,0.23977225,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746052160882,0.24719377,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746052162754,0.29479377,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746052162969,0.39693115,94576.0,94575.0,0.008]
["bitfinex","BTCUSD",1746052164092,0.39493115,94576.0,94575.0,0.005]
["bitfinex","BTCUSD",1746052164290,0.21147461,94574.0,94573.0,8.122e-05]
["bitfinex","BTCUSD",1746052165003,0.23127246,94574.0,94573.0,8.122e-05]
["bitfinex","BTCUSD",1746052165331,0.26787671,94574.0,94573.0,8.122e-05]
["bitfinex","BTCUSD",1746052166214,0.26887671,94574.0,94573.0,0.00208122]
["bitfinex","BTCUSD",1746052166416,0.26887671,94574.0,94573.0,0.00308122]
["bitfinex","BTCUSD",1746052171530,0.21151176,94558.0,94556.0,0.00658076]
["bitfinex","BTCUSD",1746052171744,0.21151176,94558.0,94556.0,0.00662594]
["bitfinex","BTCUSD",1746052172242,0.21701754,94558.0,94556.0,0.00662594]
["bitfinex","BTCUSD",1746052172446,0.00550578,94558.0,94556.0,4.518e-05]
["bitfinex","BTCUSD",1746052172586,0.21151263,94557.0,94556.0,4.518e-05]
["bitfinex","BTCUSD",1746052172995,0.21151263,94557.0,94556.0,0.00304518]
["bitfinex","BTCUSD",1746052173767,0.21151263,94557.0,94556.0,0.00804518]
["bitfinex","BTCUSD",1746052174186,0.21151263,94557.0,94556.0,0.00304518]
["bitfinex","BTCUSD",1746052174418,0.21151263,94557.0,94556.0,0.00804518]
["bitfinex","BTCUSD",1746052174590,0.21251263,94557.0,94556.0,0.00804518]
["bitfinex","BTCUSD",1746052174734,0.21351263,94557.0,94556.0,0.01104518]
["bitfinex","BTCUSD",1746052176539,0.3733881,94557.0,94556.0,0.01104518]
["bitfinex","BTCUSD",1746052177124,0.32565748,94557.0,94556.0,0.01104518]
["bitfinex","BTCUSD",1746052177325,0.32465748,94557.0,94556.0,0.00604518]
["bitfinex","BTCUSD",1746052177531,0.32365748,94557.0,94556.0,4.518e-05]
["bitfinex","BTCUSD",1746052177728,0.33205913,94557.0,94556.0,0.00304518]
["bitfinex","BTCUSD",1746052177888,0.43343952,94557.0,94556.0,0.00304518]
["bitfinex","BTCUSD",1746052178092,0.43243952,94557.0,94556.0,4.518e-05]
["bitfinex","BTCUSD",1746052178423,0.43343952,94557.0,94556.0,0.00204518]
["bitfinex","BTCUSD",1746052180048,0.77343952,94557.0,94556.0,0.00204518]
["bitfinex","BTCUSD",1746052180238,0.59812605,94551.0,94550.0,0.00611261]
["bitfinex","BTCUSD",1746052180400,0.59812605,94551.0,94550.0,0.00624821]
["bitfinex","BTCUSD",1746052180600,0.65219353,94551.0,94550.0,0.00624821]
["bitfinex","BTCUSD",1746052181079,0.65959518,94551.0,94550.0,0.00624821]
["bitfinex","BTCUSD",1746052181248,0.66059518,94551.0,94550.0,0.01024821]
["bitfinex","BTCUSD",1746052182424,0.66159518,94551.0,94550.0,0.01224821]
["bitfinex","BTCUSD",1746052184438,0.76848532,94551.0,94550.0,0.01224821]
["bitfinex","BTCUSD",1746052185197,0.76748532,94551.0,94550.0,0.01024821]
["bitfinex","BTCUSD",1746052185517,0.76948532,94551.0,94550.0,0.01124821]
["bitfinex","BTCUSD",1746052186062,0.76648532,94551.0,94550.0,0.00624821]
["bitfinex","BTCUSD",1746052186286,0.77048532,94551.0,94550.0,0.00824821]
["bitfinex","BTCUSD",1746052186690,0.76948532,94551.0,94550.0,0.00724821]
["bitfinex","BTCUSD",1746052187020,0.77148532,94551.0,94550.0,0.00724821]
["bitfinex","BTCUSD",1746052190179,0.75174047,94551.0,94550.0,0.00724821]
["bitfinex","BTCUSD",1746052190890,0.75174047,94551.0,94547.0,0.02]
["bitfinex","BTCUSD",1746052190891,0.35057641,94550.0,94547.0,0.02]
["bitfinex","BTCUSD",1746052191123,0.64363276,94548.0,94547.0,0.02004517]
["bitfinex","BTCUSD",1746052191326,0.7505229,94548.0,94547.0,0.02004517]
["bitfinex","BTCUSD",1746052191741,0.75792455,94548.0,94547.0,0.02004517]
["bitfinex","BTCUSD",1746052192344,0.82499026,94548.0,94547.0,0.02104517]
["bitfinex","BTCUSD",1746052192548,0.83048642,94548.0,94547.0,0.02104517]
["bitfinex","BTCUSD",1746052192748,0.66168704,94542.0,94541.0,0.0045]
["bitfinex","BTCUSD",1746052192948,0.75403633,94542.0,94541.0,0.00495191]
["bitfinex","BTCUSD",1746052193148,0.80674006,94542.0,94541.0,0.00495191]
["bitfinex","BTCUSD",1746052193570,0.81414171,94542.0,94541.0,0.00495191]
["bitfinex","BTCUSD",1746052194418,0.81814171,94542.0,94541.0,0.00495191]
["bitfinex","BTCUSD",1746052194922,0.82607102,94542.0,94541.0,0.00495191]
["bitfinex","BTCUSD",1746052195147,0.64895514,94538.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052195290,0.75584528,94538.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052195496,0.76324693,94538.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052196430,0.76524693,94538.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052196804,0.64627528,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052196972,0.75316542,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052197422,0.76056707,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052198204,0.76356707,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052198411,0.82763278,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052199724,0.82963278,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052200451,0.77635595,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052201076,0.86359595,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052201482,1.47635595,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052202466,1.4908968,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052203052,0.7908968,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052203313,0.89441709,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052203804,0.90041709,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052204001,0.89741709,94529.0,94521.0,0.0005]
["bitfinex","BTCUSD",1746052204236,0.89741709,94529.0,94511.0,0.004]
["bitfinex","BTCUSD",1746052204237,0.34,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052204443,0.44689014,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052204851,0.45429179,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052205419,0.45474239,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052205795,0.55094239,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052206009,0.65646268,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052206419,0.65846268,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052206756,0.55294239,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052206954,0.50184239,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052207167,0.45974239,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052207356,0.12374239,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052207550,0.12636162,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052207757,0.22760953,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052208130,0.5649903,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052208866,0.6559903,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052209054,0.6579903,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052209677,0.6559903,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052209894,0.6599903,94512.0,94511.0,0.00027442]
["bitfinex","BTCUSD",1746052210296,0.6599903,94512.0,94509.0,0.0004238]
["bitfinex","BTCUSD",1746052210297,0.56615642,94511.0,94509.0,0.0004238]
["bitfinex","BTCUSD",1746052210557,0.58854208,94510.0,94509.0,0.0004238]
["bitfinex","BTCUSD",1746052210748,1.28592285,94510.0,94509.0,0.0004238]
["bitfinex","BTCUSD",1746052210947,1.2933245,94510.0,94509.0,0.0004238]
["bitfinex","BTCUSD",1746052211781,1.2933245,94510.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746052211782,0.71507658,94502.0,94501.0,0.0005]
["bitfinex","BTCUSD",1746052212025,0.71588554,94498.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052212240,0.85226754,94498.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052212432,0.87624221,94498.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052212607,0.97576577,94498.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052212811,0.40554085,94497.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052213014,0.64062285,94497.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052213233,0.66639673,94493.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052213399,0.91142829,94493.0,94478.0,0.002]
["bitfinex","BTCUSD",1746052214439,0.91142829,94493.0,94466.0,0.002]
["bitfinex","BTCUSD",1746052214440,0.01454085,94468.0,94466.0,0.002]
["bitfinex","BTCUSD",1746052214634,0.86070436,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1746052214839,0.85808513,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1746052215012,0.86548678,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1746052215398,0.87615278,94467.0,94466.0,0.002]
["bitfinex","BTCUSD",1746052215802,0.66645625,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1746052216051,0.67245625,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1746052216659,0.32645625,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1746052216861,0.33245625,94467.0,94466.0,0.004]
["bitfinex","BTCUSD",1746052217022,0.22234617,94448.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1746052217232,0.01058794,94447.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1746052217639,0.22234786,94447.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1746052217836,0.01058794,94447.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1746052218286,0.01058794,94447.0,94444.0,0.01028593]
["bitfinex","BTCUSD",1746052218688,0.01158794,94447.0,94444.0,0.01028593]
["bitfinex","BTCUSD",1746052219300,0.01258794,94447.0,94444.0,0.01028593]
["bitfinex","BTCUSD",1746052220486,0.21176794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052221649,0.21376794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052225376,0.002,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052226741,0.002,94443.0,94442.0,0.0479238]
["bitfinex","BTCUSD",1746052226865,0.002,94443.0,94442.0,0.05004116]
["bitfinex","BTCUSD",1746052227069,0.002,94443.0,94442.0,0.0940238]
["bitfinex","BTCUSD",1746052227280,0.002,94443.0,94442.0,0.20403136]
["bitfinex","BTCUSD",1746052227476,0.001,94443.0,94442.0,0.20403136]
["bitfinex","BTCUSD",1746052227672,0.001,94443.0,94442.0,0.22374753]
["bitfinex","BTCUSD",1746052227897,0.001,94443.0,94442.0,0.22163011]
["bitfinex","BTCUSD",1746052228541,0.001,94443.0,94442.0,0.20191394]
["bitfinex","BTCUSD",1746052228746,0.001,94443.0,94442.0,0.20403115]
["bitfinex","BTCUSD",1746052228747,0.003,94443.0,94442.0,0.20403115]
["bitfinex","BTCUSD",1746052229820,0.01842263,94501.0,94442.0,0.20403115]
["bitfinex","BTCUSD",1746052229821,0.001,94469.0,94466.0,0.21171638]
["bitfinex","BTCUSD",1746052230029,0.001,94469.0,94466.0,0.30023638]
["bitfinex","BTCUSD",1746052230210,0.001,94469.0,94466.0,0.45222652]
["bitfinex","BTCUSD",1746052230405,0.001,94469.0,94466.0,0.46676737]
["bitfinex","BTCUSD",1746052230853,0.00738024,94484.0,94483.0,0.21167829]
["bitfinex","BTCUSD",1746052231279,0.00738024,94484.0,94483.0,0.36526843]
["bitfinex","BTCUSD",1746052231516,0.002,94497.0,94493.0,0.22223669]
["bitfinex","BTCUSD",1746052231696,0.002,94497.0,94494.0,0.08852]
["bitfinex","BTCUSD",1746052231911,0.002,94497.0,94494.0,0.09910268]
["bitfinex","BTCUSD",1746052232469,0.002,94497.0,94494.0,0.31075521]
["bitfinex","BTCUSD",1746052233951,0.22423045,94497.0,94494.0,0.31075521]
["bitfinex","BTCUSD",1746052234305,0.22423045,94497.0,94494.0,0.31175521]
["bitfinex","BTCUSD",1746052234659,0.22423045,94497.0,94494.0,0.31275521]
["bitfinex","BTCUSD",1746052234882,0.22423045,94497.0,94495.0,0.21165021]
["bitfinex","BTCUSD",1746052234883,0.002,94497.0,94495.0,0.21165021]
["bitfinex","BTCUSD",1746052236243,0.002,94497.0,94495.0,0.21178546]
["bitfinex","BTCUSD",1746052236753,0.002,94497.0,94495.0,0.21278546]
["bitfinex","BTCUSD",1746052237119,0.002,94497.0,94495.0,0.21378546]
["bitfinex","BTCUSD",1746052237551,0.005,94497.0,94495.0,0.21378546]
["bitfinex","BTCUSD",1746052237870,0.002,94497.0,94495.0,0.21378546]
["bitfinex","BTCUSD",1746052238647,0.004,94497.0,94495.0,0.21378546]
["bitfinex","BTCUSD",1746052242643,0.004,94497.0,94496.0,0.21164917]
["bitfinex","BTCUSD",1746052243065,0.004,94497.0,94496.0,0.31853931]
["bitfinex","BTCUSD",1746052243862,0.005,94497.0,94496.0,0.31853931]
["bitfinex","BTCUSD",1746052244063,0.003,94497.0,94496.0,0.31853931]
["bitfinex","BTCUSD",1746052244264,0.003,94497.0,94496.0,0.36493931]
["bitfinex","BTCUSD",1746052244473,0.004,94497.0,94496.0,0.36993931]
["bitfinex","BTCUSD",1746052244812,0.004,94497.0,94496.0,0.36893931]
["bitfinex","BTCUSD",1746052245239,0.005,94497.0,94496.0,0.37293931]
["bitfinex","BTCUSD",1746052245871,0.005,94497.0,94496.0,0.47380318]
["bitfinex","BTCUSD",1746052246067,0.005,94497.0,94496.0,0.37293931]
["bitfinex","BTCUSD",1746052248096,0.005,94497.0,94496.0,0.38748016]
["bitfinex","BTCUSD",1746052248500,0.005,94497.0,94496.0,0.40715136]
["bitfinex","BTCUSD",1746052249230,0.003,94497.0,94496.0,0.40315136]
["bitfinex","BTCUSD",1746052249583,0.004,94497.0,94496.0,0.41015136]
["bitfinex","BTCUSD",1746052250136,0.003,94497.0,94496.0,0.40615136]
["bitfinex","BTCUSD",1746052250307,0.004,94497.0,94496.0,0.41215136]
["bitfinex","BTCUSD",1746052254618,0.004,94497.0,94496.0,0.50059136]
["bitfinex","BTCUSD",1746052257438,0.004,94497.0,94496.0,0.51046564]
["bitfinex","BTCUSD",1746052262131,0.004,94497.0,94496.0,0.85046564]
["bitfinex","BTCUSD",1746052262552,0.004,94497.0,94496.0,1.26416564]
["bitfinex","BTCUSD",1746052264047,0.004,94497.0,94496.0,1.21776564]
["bitfinex","BTCUSD",1746052264256,0.004,94497.0,94496.0,1.12932564]
["bitfinex","BTCUSD",1746052264464,0.004,94497.0,94496.0,1.21828564]
["bitfinex","BTCUSD",1746052265709,0.004,94497.0,94496.0,0.80458564]
["bitfinex","BTCUSD",1746052266158,0.004,94497.0,94496.0,0.79471136]
["bitfinex","BTCUSD",1746052269548,0.004,94497.0,94496.0,0.78017051]
["bitfinex","BTCUSD",1746052271419,0.004,94497.0,94496.0,0.79471136]
["bitfinex","BTCUSD",1746052276013,0.004,94497.0,94496.0,0.84421136]
["bitfinex","BTCUSD",1746052279884,0.0015,94519.0,94504.0,0.21163125]
["bitfinex","BTCUSD",1746052280061,0.0015,94519.0,94504.0,0.33306224]
["bitfinex","BTCUSD",1746052280414,0.0015,94519.0,94504.0,0.35273344]
["bitfinex","BTCUSD",1746052281042,0.0015,94519.0,94504.0,0.35573344]
["bitfinex","BTCUSD",1746052281560,0.0015,94519.0,94504.0,0.69573344]
["bitfinex","BTCUSD",1746052281797,0.0015,94519.0,94504.0,0.70073344]
["bitfinex","BTCUSD",1746052284242,0.0015,94519.0,94508.0,0.56616314]
["bitfinex","BTCUSD",1746052284372,0.0015,94519.0,94508.0,0.71975328]
["bitfinex","BTCUSD",1746052284579,0.0015,94519.0,94508.0,0.73942448]
["bitfinex","BTCUSD",1746052285817,0.006,94509.0,94508.0,0.75042448]
["bitfinex","BTCUSD",1746052292450,0.0015,94519.0,94518.0,0.22614075]
["bitfinex","BTCUSD",1746052292668,0.0015,94519.0,94518.0,0.42167089]
["bitfinex","BTCUSD",1746052292966,0.0962,94517.0,94508.0,0.04125231]
["bitfinex","BTCUSD",1746052293178,0.0465,94515.0,94511.0,0.01058077]
["bitfinex","BTCUSD",1746052293385,0.0465,94515.0,94512.0,0.09922066]
["bitfinex","BTCUSD",1746052293561,0.0465,94515.0,94511.0,0.01058077]
["bitfinex","BTCUSD",1746052293562,0.0465,94515.0,94511.0,0.22219424]
["bitfinex","BTCUSD",1746052293765,0.21160886,94514.0,94513.0,0.1083112]
["bitfinex","BTCUSD",1746052294120,0.21711309,94514.0,94513.0,0.1083112]
["bitfinex","BTCUSD",1746052294751,0.21711309,94514.0,94513.0,0.08864]
["bitfinex","BTCUSD",1746052295153,0.21811309,94514.0,94513.0,0.08864]
["bitfinex","BTCUSD",1746052296900,0.21161602,94511.0,94508.0,0.10689014]
["bitfinex","BTCUSD",1746052297118,0.21161602,94511.0,94490.0,0.01057723]
["bitfinex","BTCUSD",1746052297119,0.21164245,94499.0,94490.0,0.01057723]
["bitfinex","BTCUSD",1746052297333,0.30374245,94499.0,94487.0,0.07985783]
["bitfinex","BTCUSD",1746052297548,0.30374245,94499.0,94491.0,0.08864]
["bitfinex","BTCUSD",1746052298479,0.30574245,94499.0,94491.0,0.08864]
["bitfinex","BTCUSD",1746052298681,0.21164917,94496.0,94491.0,0.08864]
["bitfinex","BTCUSD",1746052299362,0.21168053,94482.0,94481.0,0.06458764]
["bitfinex","BTCUSD",1746052299580,0.25708053,94482.0,94481.0,0.06458764]
["bitfinex","BTCUSD",1746052301274,0.25908053,94482.0,94481.0,0.06458764]
["bitfinex","BTCUSD",1746052302044,0.25908053,94482.0,94481.0,0.002]
["bitfinex","BTCUSD",1746052302427,0.26108053,94482.0,94481.0,0.002]
["bitfinex","BTCUSD",1746052303559,0.26108053,94482.0,94465.0,0.22246245]
["bitfinex","BTCUSD",1746052303560,0.21172759,94461.0,94460.0,0.05032696]
["bitfinex","BTCUSD",1746052305091,0.21186256,94461.0,94460.0,0.05032696]
["bitfinex","BTCUSD",1746052305301,0.21186256,94461.0,94460.0,0.0004237]
["bitfinex","BTCUSD",1746052305536,0.01058716,94454.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052305712,0.21174776,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052307346,0.21374776,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052308228,0.21674776,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052314637,0.22225396,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052328121,0.22964945,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052328337,0.2503345,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052329304,0.22964945,94452.0,94451.0,0.004]
["bitfinex","BTCUSD",1746052331812,0.64376794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052332281,0.75065808,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052332514,0.75805357,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052332983,0.65116343,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052334781,0.26416343,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052335027,0.00839549,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052335257,0.01039549,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052335791,0.01039549,94443.0,94442.0,0.21219398]
["bitfinex","BTCUSD",1746052336709,0.00939549,94443.0,94442.0,0.21219398]
["bitfinex","BTCUSD",1746052336913,0.00739549,94443.0,94442.0,0.21219398]
["bitfinex","BTCUSD",1746052337727,0.00739549,94443.0,94442.0,0.21319398]
["bitfinex","BTCUSD",1746052351027,0.2223506,94446.0,94443.0,0.21176606]
["bitfinex","BTCUSD",1746052351298,0.21176352,94445.0,94442.0,0.22378248]
["bitfinex","BTCUSD",1746052351957,0.00740551,94444.0,94442.0,0.22378248]
["bitfinex","BTCUSD",1746052352720,0.21176352,94445.0,94442.0,0.22278248]
["bitfinex","BTCUSD",1746052353928,0.22235169,94445.0,94442.0,0.22278248]
["bitfinex","BTCUSD",1746052355188,0.21176704,94444.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052356576,0.21176631,94444.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052356778,0.045,94454.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746052357106,0.21174608,94453.0,94450.0,0.21175178]
["bitfinex","BTCUSD",1746052357433,0.22233233,94454.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746052357676,0.21174576,94453.0,94451.0,0.01057054]
["bitfinex","BTCUSD",1746052357908,0.01392164,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746052358859,0.0065062,94452.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746052359853,0.0065062,94452.0,94451.0,0.22238958]
["bitfinex","BTCUSD",1746052360270,0.0065062,94452.0,94451.0,0.22338958]
["bitfinex","BTCUSD",1746052360451,0.0065062,94452.0,94451.0,0.22238958]
["bitfinex","BTCUSD",1746052360799,0.0065062,94452.0,94451.0,0.22438958]
["bitfinex","BTCUSD",1746052361334,0.0065062,94452.0,94451.0,0.22338958]
["bitfinex","BTCUSD",1746052361590,0.0065062,94452.0,94451.0,0.22438958]
["bitfinex","BTCUSD",1746052366058,0.0065062,94452.0,94451.0,0.33127972]
["bitfinex","BTCUSD",1746052368054,0.0065062,94452.0,94451.0,0.32927972]
["bitfinex","BTCUSD",1746052368274,0.0065062,94452.0,94451.0,0.33127972]
["bitfinex","BTCUSD",1746052368543,0.0065062,94452.0,94451.0,0.33327972]
["bitfinex","BTCUSD",1746052375054,0.0055062,94452.0,94451.0,0.33327972]
["bitfinex","BTCUSD",1746052381554,0.0055062,94452.0,94451.0,0.01463958]
["bitfinex","BTCUSD",1746052381775,0.26235396,94452.0,94451.0,0.01463958]
["bitfinex","BTCUSD",1746052382720,0.26235396,94452.0,94451.0,0.01063958]
["bitfinex","BTCUSD",1746052382932,0.21175673,94448.0,94447.0,0.08932]
["bitfinex","BTCUSD",1746052384069,0.21175673,94448.0,94447.0,0.09032]
["bitfinex","BTCUSD",1746052384463,0.26244473,94448.0,94447.0,0.09032]
["bitfinex","BTCUSD",1746052384663,0.30804473,94448.0,94447.0,0.09032]
["bitfinex","BTCUSD",1746052385795,0.30804473,94448.0,94447.0,0.09132]
["bitfinex","BTCUSD",1746052386670,0.30804473,94448.0,94447.0,0.10195442]
["bitfinex","BTCUSD",1746052390130,0.30804473,94448.0,94447.0,0.09132]
["bitfinex","BTCUSD",1746052390821,0.30804473,94448.0,94447.0,0.002]
["bitfinex","BTCUSD",1746052392073,0.31545292,94448.0,94447.0,0.002]
["bitfinex","BTCUSD",1746052392289,0.33520808,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1746052392507,0.33520808,94448.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052392508,0.21176794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052393204,0.24100846,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052393852,0.24100846,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052394076,0.24100846,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052394425,0.24100846,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052394859,0.30736794,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052395309,0.32711017,94443.0,94442.0,0.0024238]
["bitfinex","BTCUSD",1746052395543,0.334507,94443.0,94442.0,0.0024238]
["bitfinex","BTCUSD",1746052395768,0.334507,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052395964,0.335507,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052396161,0.41965515,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052396621,0.337507,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052396850,0.338507,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052397261,0.23551017,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052397705,0.21576794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052397921,0.004,94443.0,94442.0,0.21219398]
["bitfinex","BTCUSD",1746052398157,0.003,94443.0,94442.0,0.21219398]
["bitfinex","BTCUSD",1746052398618,0.004,94443.0,94442.0,0.21219398]
["bitfinex","BTCUSD",1746052398843,0.003,94443.0,94442.0,0.21219398]
["bitfinex","BTCUSD",1746052399267,0.22234786,94447.0,94444.0,0.21176563]
["bitfinex","BTCUSD",1746052399604,0.2223477,94447.0,94444.0,0.21176563]
["bitfinex","BTCUSD",1746052400683,0.21176189,94446.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1746052402508,0.2223477,94447.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1746052402720,0.2223477,94447.0,94444.0,0.2117648]
["bitfinex","BTCUSD",1746052403976,0.21176123,94446.0,94444.0,0.2117648]
["bitfinex","BTCUSD",1746052405498,0.2233477,94447.0,94444.0,0.2117648]
["bitfinex","BTCUSD",1746052405705,0.21176131,94446.0,94444.0,0.2117648]
["bitfinex","BTCUSD",1746052406607,0.2223477,94447.0,94444.0,0.2117648]
["bitfinex","BTCUSD",1746052407251,0.22235127,94446.0,94443.0,0.22235626]
["bitfinex","BTCUSD",1746052407526,0.21176401,94445.0,94443.0,0.22235626]
["bitfinex","BTCUSD",1746052407735,0.21176401,94445.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1746052409628,0.22235218,94445.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052409828,0.21176665,94444.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052411029,0.21176665,94444.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052412818,0.21176794,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052413779,0.21176794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052413985,0.21176794,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052414239,0.21176665,94444.0,94442.0,0.21319359]
["bitfinex","BTCUSD",1746052414444,0.21176665,94444.0,94442.0,0.0024238]
["bitfinex","BTCUSD",1746052415160,0.21176665,94444.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052415562,0.21176665,94444.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052415900,0.21176665,94444.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052417421,0.01058817,94445.0,94442.0,0.0120123]
["bitfinex","BTCUSD",1746052417641,0.21176583,94444.0,94442.0,0.22378123]
["bitfinex","BTCUSD",1746052417782,0.22235368,94445.0,94442.0,0.22378123]
["bitfinex","BTCUSD",1746052417981,0.01058817,94445.0,94442.0,0.22378123]
["bitfinex","BTCUSD",1746052418208,0.21176638,94444.0,94442.0,0.22378123]
["bitfinex","BTCUSD",1746052418669,0.22235347,94445.0,94442.0,0.22278123]
["bitfinex","BTCUSD",1746052418874,0.01058817,94445.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052419298,0.21176765,94444.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052419474,0.21176765,94444.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052419674,0.21176794,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052420005,0.21176794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052420593,0.21176794,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052421436,0.21176794,94443.0,94442.0,0.0024238]
["bitfinex","BTCUSD",1746052421845,0.21176794,94443.0,94442.0,0.0014238]
["bitfinex","BTCUSD",1746052422179,0.21176765,94444.0,94442.0,0.0024238]
["bitfinex","BTCUSD",1746052424042,0.21176765,94444.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052424249,0.01058817,94445.0,94443.0,0.21176763]
["bitfinex","BTCUSD",1746052424250,0.22235229,94445.0,94443.0,0.21176763]
["bitfinex","BTCUSD",1746052424465,0.22235229,94445.0,94442.0,0.22278051]
["bitfinex","BTCUSD",1746052425287,0.22235229,94445.0,94442.0,0.22378051]
["bitfinex","BTCUSD",1746052425457,0.21176644,94444.0,94442.0,0.22278051]
["bitfinex","BTCUSD",1746052426652,0.0579866,94459.0,94451.0,0.21175]
["bitfinex","BTCUSD",1746052426827,0.2117306,94460.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1746052427068,0.00013497,94461.0,94459.0,0.21173066]
["bitfinex","BTCUSD",1746052427321,0.21186292,94461.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1746052427527,0.2117326,94459.0,94457.0,0.21173525]
["bitfinex","BTCUSD",1746052429046,0.2137326,94459.0,94457.0,0.21173525]
["bitfinex","BTCUSD",1746052429344,0.2137326,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052429778,0.004,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052430183,0.002,94459.0,94457.0,0.211736]
["bitfinex","BTCUSD",1746052430322,0.002,94459.0,94457.0,0.21173612]
["bitfinex","BTCUSD",1746052430519,0.21573287,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052430970,0.21373287,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052431122,0.21173287,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052431484,0.21573287,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052432513,0.21373287,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052432704,0.21573287,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052433313,0.004,94459.0,94457.0,0.21173579]
["bitfinex","BTCUSD",1746052433522,0.21573269,94459.0,94457.0,0.21173579]
["bitfinex","BTCUSD",1746052433730,0.21573269,94459.0,94456.0,0.22232541]
["bitfinex","BTCUSD",1746052433939,0.21573269,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746052433940,0.004,94459.0,94458.0,0.21173431]
["bitfinex","BTCUSD",1746052434354,0.00013497,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746052435814,0.00113497,94461.0,94460.0,0.21172983]
["bitfinex","BTCUSD",1746052445875,0.21175673,94448.0,94447.0,0.04990326]
["bitfinex","BTCUSD",1746052446727,0.0461,94449.0,94447.0,0.04990326]
["bitfinex","BTCUSD",1746052446929,0.25785479,94449.0,94447.0,0.04990326]
["bitfinex","BTCUSD",1746052447089,0.21175479,94449.0,94447.0,0.04990326]
["bitfinex","BTCUSD",1746052447501,0.002,94448.0,94447.0,0.04990326]
["bitfinex","BTCUSD",1746052447698,0.004,94448.0,94447.0,0.04990326]
["bitfinex","BTCUSD",1746052448102,0.004,94448.0,94447.0,0.08804]
["bitfinex","BTCUSD",1746052448332,0.004,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052448533,0.002,94448.0,94447.0,0.08804]
["bitfinex","BTCUSD",1746052448710,0.2172515,94449.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052450654,0.2172515,94449.0,94447.0,0.08804]
["bitfinex","BTCUSD",1746052451387,0.2172515,94449.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052460186,0.00549671,94449.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052460926,0.21725222,94449.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052461513,0.21175673,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052462855,0.21175673,94448.0,94447.0,0.08804]
["bitfinex","BTCUSD",1746052463278,0.21175673,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052466116,0.27900856,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052466523,0.06725183,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052466726,0.21725222,94449.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052468058,0.21725222,94449.0,94447.0,0.08804]
["bitfinex","BTCUSD",1746052468263,0.21725222,94449.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052469711,0.21175673,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052470512,0.21175673,94448.0,94447.0,0.08804]
["bitfinex","BTCUSD",1746052470836,0.21175673,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052476737,0.21917828,94448.0,94447.0,0.08904]
["bitfinex","BTCUSD",1746052485490,0.21917828,94448.0,94447.0,0.0888]
["bitfinex","BTCUSD",1746052485715,0.30834738,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1746052485947,0.35694738,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1746052486297,0.40404738,94448.0,94447.0,0.001]
["bitfinex","BTCUSD",1746052487090,0.21176794,94443.0,94442.0,0.0004238]
["bitfinex","BTCUSD",1746052487343,0.34,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1746052487586,0.49279014,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1746052487837,0.52245526,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1746052488048,0.62797555,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1746052488302,0.6822971,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1746052488526,0.65563198,94442.0,94441.0,0.0015]
["bitfinex","BTCUSD",1746052489170,0.65963198,94442.0,94441.0,0.0015]
["bitfinex","BTCUSD",1746052490269,0.65663198,94442.0,94441.0,0.0005]
["bitfinex","BTCUSD",1746052490514,0.55611169,94442.0,94441.0,0.0015]
["bitfinex","BTCUSD",1746052491449,0.21178139,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052491689,0.41637153,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052491894,0.52189182,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052492236,0.93839182,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052492444,1.28581337,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052492658,1.28881337,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052493494,1.29081337,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746052493919,1.28881337,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052494124,1.29081337,94437.0,94436.0,0.003]
["bitfinex","BTCUSD",1746052494555,1.29081337,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1746052494556,1.29581337,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1746052497968,0.87931337,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1746052507531,0.87931337,94437.0,94436.0,0.00345097]
["bitfinex","BTCUSD",1746052508122,0.88480553,94437.0,94436.0,0.00345097]
["bitfinex","BTCUSD",1746052517488,0.88480553,94437.0,94436.0,0.00295684]
["bitfinex","BTCUSD",1746052520372,0.91438298,94437.0,94436.0,0.00295684]
["bitfinex","BTCUSD",1746052521486,0.55179934,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052521658,0.65868948,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052522089,0.68831649,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052522536,0.21179934,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052522780,0.01049216,94437.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1746052523042,0.01054455,94437.0,94436.0,0.29639809]
["bitfinex","BTCUSD",1746052523286,5.239e-05,94437.0,94436.0,0.39179809]
["bitfinex","BTCUSD",1746052524421,5.239e-05,94437.0,94436.0,0.39479809]
["bitfinex","BTCUSD",1746052525333,0.00105239,94437.0,94436.0,0.39679809]
["bitfinex","BTCUSD",1746052525488,5.239e-05,94437.0,94436.0,0.39479809]
["bitfinex","BTCUSD",1746052525893,0.00105239,94437.0,94436.0,0.39679809]
["bitfinex","BTCUSD",1746052526098,0.00105239,94437.0,94436.0,0.30918364]
["bitfinex","BTCUSD",1746052526510,0.00105239,94437.0,94436.0,0.31118364]
["bitfinex","BTCUSD",1746052532581,0.21283378,94437.0,94436.0,0.004]
["bitfinex","BTCUSD",1746052533466,0.21283378,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052533678,0.22220736,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052534049,0.22020736,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746052534244,0.21179934,94429.0,94428.0,0.08978153]
["bitfinex","BTCUSD",1746052534455,0.27745638,94429.0,94428.0,0.08978153]
["bitfinex","BTCUSD",1746052534659,0.27745638,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052534874,0.38434652,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052535096,0.39171988,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052535896,0.39271988,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052536301,0.39471988,94429.0,94428.0,0.00178153]
["bitfinex","BTCUSD",1746052537149,0.39471988,94429.0,94414.0,0.0884239]
["bitfinex","BTCUSD",1746052537150,0.05,94427.0,94414.0,0.0004239]
["bitfinex","BTCUSD",1746052537381,0.55182626,94417.0,94414.0,0.0004239]
["bitfinex","BTCUSD",1746052537557,0.6587164,94417.0,94414.0,0.0004239]
["bitfinex","BTCUSD",1746052537762,0.74894768,94417.0,94414.0,0.0004239]
["bitfinex","BTCUSD",1746052537977,0.75632104,94417.0,94414.0,0.0004239]
["bitfinex","BTCUSD",1746052538172,0.75632104,94417.0,94392.0,0.03568463]
["bitfinex","BTCUSD",1746052538173,0.21188011,94393.0,94392.0,0.03568463]
["bitfinex","BTCUSD",1746052539357,0.21288011,94393.0,94392.0,0.03568463]
["bitfinex","BTCUSD",1746052539579,0.2129515,94393.0,94392.0,0.03568463]
["bitfinex","BTCUSD",1746052539808,0.2139515,94393.0,94392.0,0.03568463]
["bitfinex","BTCUSD",1746052540556,0.2139515,94393.0,94390.0,0.08836]
["bitfinex","BTCUSD",1746052540798,0.00261923,94392.0,94390.0,0.08836]
["bitfinex","BTCUSD",1746052541560,0.2139515,94393.0,94390.0,0.0887838]
["bitfinex","BTCUSD",1746052541786,0.2119515,94393.0,94390.0,0.0887838]
["bitfinex","BTCUSD",1746052542004,0.001,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1746052543689,0.2119515,94393.0,94391.0,0.004]
["bitfinex","BTCUSD",1746052543883,0.001,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1746052544135,0.001,94392.0,94391.0,0.0924]
["bitfinex","BTCUSD",1746052544535,0.08518472,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052544964,0.08418472,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052545179,0.001,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052546154,0.002,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052547779,0.00461923,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052549855,0.002,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052552176,0.21388236,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052554805,0.002,94392.0,94391.0,0.3052846]
["bitfinex","BTCUSD",1746052555014,0.002,94392.0,94391.0,0.0934]
["bitfinex","BTCUSD",1746052555225,0.002,94392.0,94391.0,0.3052846]
["bitfinex","BTCUSD",1746052555431,0.002,94392.0,94391.0,0.3537846]
["bitfinex","BTCUSD",1746052555841,0.001,94392.0,94391.0,0.3537846]
["bitfinex","BTCUSD",1746052556258,0.001,94392.0,94391.0,0.3557846]
["bitfinex","BTCUSD",1746052556465,7.139e-05,94393.0,94392.0,0.21188236]
["bitfinex","BTCUSD",1746052557809,0.00107139,94393.0,94392.0,0.21388236]
["bitfinex","BTCUSD",1746052558139,0.00107139,94393.0,94392.0,0.21488236]
["bitfinex","BTCUSD",1746052562563,0.00089427,94393.0,94392.0,0.21488236]
["bitfinex","BTCUSD",1746052566608,0.00089427,94393.0,94392.0,0.30328236]
["bitfinex","BTCUSD",1746052571372,0.00089427,94393.0,94392.0,0.30284236]
["bitfinex","BTCUSD",1746052572801,0.00089427,94393.0,94392.0,0.42427335]
["bitfinex","BTCUSD",1746052574082,0.21183634,94413.0,94411.0,0.21183963]
["bitfinex","BTCUSD",1746052574485,0.01059052,94424.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1746052574631,0.21182098,94420.0,94416.0,0.22241835]
["bitfinex","BTCUSD",1746052574841,0.01159108,94419.0,94416.0,0.22241835]
["bitfinex","BTCUSD",1746052575057,0.22241521,94418.0,94415.0,0.21182867]
["bitfinex","BTCUSD",1746052575269,0.001,94419.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746052575474,0.001,94419.0,94417.0,0.2118249]
["bitfinex","BTCUSD",1746052576092,0.22341372,94419.0,94416.0,0.22241985]
["bitfinex","BTCUSD",1746052576313,0.0105912,94418.0,94414.0,0.08796]
["bitfinex","BTCUSD",1746052576531,0.21182828,94417.0,94414.0,0.2997917]
["bitfinex","BTCUSD",1746052576756,0.21183074,94415.0,94414.0,0.08796]
["bitfinex","BTCUSD",1746052577172,0.21184228,94410.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746052577406,0.01059198,94411.0,94408.0,0.22243688]
["bitfinex","BTCUSD",1746052577608,0.21183962,94412.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1746052577834,0.22242711,94413.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1746052578457,0.01059176,94413.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1746052579181,0.21283138,94415.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1746052579397,0.003,94415.0,94414.0,0.21183299]
["bitfinex","BTCUSD",1746052580035,0.001,94419.0,94416.0,0.22241786]
["bitfinex","BTCUSD",1746052580277,0.001,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052581306,0.003,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052582470,0.001,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052582672,0.002,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052582978,0.003,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052588231,0.00283889,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052593867,0.01059198,94411.0,94408.0,0.22248729]
["bitfinex","BTCUSD",1746052594079,0.01059176,94413.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1746052594290,0.22505073,94412.0,94410.0,0.08792]
["bitfinex","BTCUSD",1746052594492,0.01059187,94412.0,94410.0,0.29976107]
["bitfinex","BTCUSD",1746052594702,0.0132111,94412.0,94410.0,0.08792]
["bitfinex","BTCUSD",1746052594906,0.21183972,94411.0,94410.0,0.08792]
["bitfinex","BTCUSD",1746052595110,0.23156158,94411.0,94410.0,0.08792]
["bitfinex","BTCUSD",1746052595330,0.22246547,94397.0,94394.0,0.62557703]
["bitfinex","BTCUSD",1746052595519,0.21186678,94399.0,94396.0,0.21187124]
["bitfinex","BTCUSD",1746052595723,0.22246011,94399.0,94396.0,0.21187124]
["bitfinex","BTCUSD",1746052595929,0.22246011,94399.0,94395.0,0.09851378]
["bitfinex","BTCUSD",1746052596142,0.21187039,94398.0,94396.0,0.01037878]
["bitfinex","BTCUSD",1746052596336,0.22246383,94398.0,94395.0,0.09851378]
["bitfinex","BTCUSD",1746052596547,0.001,94397.0,94395.0,0.09851378]
["bitfinex","BTCUSD",1746052596754,0.001,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1746052596970,0.001,94397.0,94396.0,0.006]
["bitfinex","BTCUSD",1746052597172,0.001,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1746052597828,0.21287113,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1746052598258,0.21187113,94397.0,94395.0,0.08792]
["bitfinex","BTCUSD",1746052598476,0.21187113,94397.0,94395.0,0.09392]
["bitfinex","BTCUSD",1746052598908,0.21187113,94397.0,94395.0,0.09092]
["bitfinex","BTCUSD",1746052599148,0.001,94397.0,94396.0,0.21487321]
["bitfinex","BTCUSD",1746052599358,0.01059254,94406.0,94402.0,0.22245087]
["bitfinex","BTCUSD",1746052599563,0.21185356,94405.0,94402.0,0.22245087]
["bitfinex","BTCUSD",1746052600165,0.22244479,94406.0,94403.0,0.21185758]
["bitfinex","BTCUSD",1746052600424,0.01059176,94413.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1746052600632,0.2118444,94409.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1746052600840,0.22243661,94409.0,94406.0,0.2224426]
["bitfinex","BTCUSD",1746052601042,0.22223447,94409.0,94406.0,0.2224426]
["bitfinex","BTCUSD",1746052601255,0.21184673,94408.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746052601689,0.21184646,94408.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746052601901,0.22223447,94409.0,94406.0,0.22244296]
["bitfinex","BTCUSD",1746052602128,0.22223447,94409.0,94406.0,0.22244306]
["bitfinex","BTCUSD",1746052602351,0.2118468,94408.0,94406.0,0.01159254]
["bitfinex","BTCUSD",1746052602566,0.22223447,94409.0,94406.0,0.001]
["bitfinex","BTCUSD",1746052603183,0.21184866,94408.0,94406.0,0.002]
["bitfinex","BTCUSD",1746052603688,0.22243443,94410.0,94406.0,0.21385066]
["bitfinex","BTCUSD",1746052603909,0.2224204,94416.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1746052604146,0.01059164,94414.0,94411.0,0.22243012]
["bitfinex","BTCUSD",1746052604810,0.22242491,94414.0,94411.0,0.22243012]
["bitfinex","BTCUSD",1746052605030,0.0105903,94426.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052605241,0.21181539,94422.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746052605643,0.21181539,94422.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052606264,0.00183889,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052606696,0.0105912,94418.0,94415.0,0.08788]
["bitfinex","BTCUSD",1746052606910,0.22503493,94418.0,94416.0,0.21182843]
["bitfinex","BTCUSD",1746052607125,0.01972087,94417.0,94416.0,0.21182843]
["bitfinex","BTCUSD",1746052607342,0.01972087,94417.0,94415.0,0.21183062]
["bitfinex","BTCUSD",1746052607757,0.01972087,94416.0,94415.0,0.21183062]
["bitfinex","BTCUSD",1746052608844,0.001,94417.0,94415.0,0.21183062]
["bitfinex","BTCUSD",1746052609068,0.001,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746052609300,0.02072106,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746052609932,0.01972106,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746052610131,0.02072106,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746052611942,0.01972106,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746052612151,0.02072106,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746052615307,0.001,94417.0,94416.0,0.2118285]
["bitfinex","BTCUSD",1746052621977,0.00083889,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052622422,0.00083889,94419.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1746052622423,0.048,94409.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1746052622634,0.048,94409.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746052622849,0.048,94409.0,94405.0,0.22244552]
["bitfinex","BTCUSD",1746052623034,0.01972176,94408.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746052623158,0.24216149,94408.0,94404.0,0.2224477]
["bitfinex","BTCUSD",1746052623584,0.01972176,94407.0,94404.0,0.2224477]
["bitfinex","BTCUSD",1746052624022,0.23157078,94407.0,94404.0,0.2224477]
["bitfinex","BTCUSD",1746052624245,0.22243607,94410.0,94406.0,0.22244348]
["bitfinex","BTCUSD",1746052624474,0.21184433,94409.0,94406.0,0.22244348]
["bitfinex","BTCUSD",1746052624645,0.22243881,94408.0,94404.0,0.22244705]
["bitfinex","BTCUSD",1746052624879,0.22243881,94408.0,94404.0,0.22444705]
["bitfinex","BTCUSD",1746052625079,0.21184949,94407.0,94404.0,0.22444705]
["bitfinex","BTCUSD",1746052625299,0.21184949,94407.0,94404.0,0.22244705]
["bitfinex","BTCUSD",1746052625421,0.21184949,94407.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1746052625422,0.21185235,94406.0,94402.0,0.01059299]
["bitfinex","BTCUSD",1746052625646,0.21185235,94406.0,94402.0,0.22245181]
["bitfinex","BTCUSD",1746052626022,0.22244489,94406.0,94403.0,0.01059288]
["bitfinex","BTCUSD",1746052626236,0.01059243,94407.0,94404.0,0.22244814]
["bitfinex","BTCUSD",1746052626463,0.01159209,94410.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1746052626673,0.22225956,94409.0,94406.0,0.21185085]
["bitfinex","BTCUSD",1746052627074,0.22225956,94409.0,94405.0,0.01059265]
["bitfinex","BTCUSD",1746052627278,0.22225956,94409.0,94405.0,0.22244455]
["bitfinex","BTCUSD",1746052628717,0.22225956,94409.0,94406.0,0.22244188]
["bitfinex","BTCUSD",1746052629814,0.22225956,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746052630018,0.22225956,94409.0,94406.0,0.22244309]
["bitfinex","BTCUSD",1746052630230,0.22243448,94410.0,94407.0,0.21184832]
["bitfinex","BTCUSD",1746052630427,0.21184471,94409.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1746052630632,0.22243448,94410.0,94406.0,0.22244328]
["bitfinex","BTCUSD",1746052630871,0.22243448,94410.0,94407.0,0.21184793]
["bitfinex","BTCUSD",1746052632213,0.22343448,94410.0,94407.0,0.21184793]
["bitfinex","BTCUSD",1746052633491,0.001,94410.0,94407.0,0.22244036]
["bitfinex","BTCUSD",1746052633891,0.21284251,94410.0,94407.0,0.22244036]
["bitfinex","BTCUSD",1746052634136,0.001,94410.0,94408.0,0.21184604]
["bitfinex","BTCUSD",1746052634365,0.001,94410.0,94408.0,0.31873618]
["bitfinex","BTCUSD",1746052636391,0.001,94410.0,94408.0,0.31973618]
["bitfinex","BTCUSD",1746052636616,0.00083889,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052636826,0.00083889,94419.0,94416.0,0.22241775]
["bitfinex","BTCUSD",1746052637255,0.00083889,94419.0,94417.0,0.21182612]
["bitfinex","BTCUSD",1746052637703,0.00183889,94419.0,94417.0,0.21182612]
["bitfinex","BTCUSD",1746052637885,0.00383889,94419.0,94418.0,0.08908]
["bitfinex","BTCUSD",1746052638490,0.00583889,94419.0,94418.0,0.08908]
["bitfinex","BTCUSD",1746052639077,0.00483889,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052639286,0.00583889,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052639443,0.00561874,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052639676,0.00061874,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052639882,0.00061874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052640083,0.00361874,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052640674,0.00361874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052640899,0.00361874,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052641636,0.00361874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052641957,0.00361874,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052660497,0.00361874,94419.0,94418.0,0.08908]
["bitfinex","BTCUSD",1746052660907,0.00361874,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052661488,0.01103056,94419.0,94418.0,0.30090401]
["bitfinex","BTCUSD",1746052661704,0.21182401,94418.0,94405.0,0.21185206]
["bitfinex","BTCUSD",1746052661904,0.2224335,94411.0,94405.0,0.0884]
["bitfinex","BTCUSD",1746052662132,0.22243128,94412.0,94409.0,0.01059221]
["bitfinex","BTCUSD",1746052662333,0.01059176,94413.0,94411.0,0.21183931]
["bitfinex","BTCUSD",1746052663055,0.01976506,94412.0,94411.0,0.21183931]
["bitfinex","BTCUSD",1746052663209,0.02717743,94412.0,94411.0,0.21183931]
["bitfinex","BTCUSD",1746052664046,0.01976506,94412.0,94411.0,0.21183931]
["bitfinex","BTCUSD",1746052664388,0.01976506,94412.0,94411.0,0.21283931]
["bitfinex","BTCUSD",1746052665416,0.01976506,94412.0,94411.0,0.21383931]
["bitfinex","BTCUSD",1746052665831,0.02717732,94412.0,94411.0,0.21383931]
["bitfinex","BTCUSD",1746052667030,0.33311479,94412.0,94411.0,0.002]
["bitfinex","BTCUSD",1746052667236,0.12127732,94412.0,94411.0,0.21383972]
["bitfinex","BTCUSD",1746052667458,0.02717732,94412.0,94411.0,0.21383972]
["bitfinex","BTCUSD",1746052667973,0.00741226,94412.0,94411.0,0.21383972]
["bitfinex","BTCUSD",1746052668189,0.00741226,94412.0,94411.0,0.21283972]
["bitfinex","BTCUSD",1746052668750,0.22240192,94424.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052669990,0.00261874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052670791,0.00361874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052674071,0.00361874,94419.0,94413.0,0.01059176]
["bitfinex","BTCUSD",1746052674072,0.09961874,94419.0,94400.0,0.01059322]
["bitfinex","BTCUSD",1746052674283,0.01059153,94415.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1746052674489,0.00740997,94418.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1746052674691,0.00740997,94418.0,94410.0,0.22243274]
["bitfinex","BTCUSD",1746052674692,0.01059142,94416.0,94410.0,0.22243274]
["bitfinex","BTCUSD",1746052674931,0.21183769,94412.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1746052675129,0.21183769,94412.0,94408.0,0.22243842]
["bitfinex","BTCUSD",1746052675336,0.22242956,94412.0,94408.0,0.22243842]
["bitfinex","BTCUSD",1746052675542,0.22242956,94412.0,94409.0,0.0884]
["bitfinex","BTCUSD",1746052675543,0.22243214,94411.0,94409.0,0.0884]
["bitfinex","BTCUSD",1746052677715,0.22243214,94411.0,94409.0,0.0894]
["bitfinex","BTCUSD",1746052690946,0.22243214,94411.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052692688,0.22243214,94411.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052693833,0.01059187,94412.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052694061,0.22243145,94412.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052694663,0.22243145,94412.0,94410.0,0.21301503]
["bitfinex","BTCUSD",1746052694664,0.01059187,94412.0,94410.0,0.21301503]
["bitfinex","BTCUSD",1746052694870,0.2224302,94412.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052695377,0.22242915,94413.0,94410.0,0.2226053]
["bitfinex","BTCUSD",1746052695599,0.21183751,94412.0,94410.0,0.01076521]
["bitfinex","BTCUSD",1746052696513,0.21183751,94412.0,94410.0,0.01176521]
["bitfinex","BTCUSD",1746052696899,0.21183751,94412.0,94410.0,0.01076521]
["bitfinex","BTCUSD",1746052697318,0.21183751,94412.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052697526,0.21183972,94411.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052697725,0.21183972,94411.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052698720,0.21183751,94412.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052698972,0.21183751,94412.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052699355,0.21183751,94412.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052699751,0.21183751,94412.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052700193,0.21183751,94412.0,94410.0,0.00117312]
["bitfinex","BTCUSD",1746052701277,0.21183751,94412.0,94411.0,0.08848]
["bitfinex","BTCUSD",1746052702483,0.21183751,94412.0,94411.0,0.08948]
["bitfinex","BTCUSD",1746052703292,0.21924901,94412.0,94411.0,0.08948]
["bitfinex","BTCUSD",1746052703728,0.23883795,94412.0,94411.0,0.08948]
["bitfinex","BTCUSD",1746052705772,0.23883795,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1746052705773,0.36772741,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1746052705988,0.41322741,94412.0,94411.0,0.001]
["bitfinex","BTCUSD",1746052706402,0.21183972,94411.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052706633,0.23160778,94411.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052706750,0.23901928,94411.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052706974,0.21925122,94411.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052707782,0.25818577,94411.0,94410.0,0.00017312]
["bitfinex","BTCUSD",1746052708919,0.21185542,94404.0,94403.0,0.00017312]
["bitfinex","BTCUSD",1746052709134,0.21926692,94404.0,94403.0,0.00017312]
["bitfinex","BTCUSD",1746052710596,0.21926692,94404.0,94403.0,0.00117312]
["bitfinex","BTCUSD",1746052710750,0.31085999,94404.0,94403.0,0.00117312]
["bitfinex","BTCUSD",1746052711362,0.33060105,94404.0,94403.0,0.00117312]
["bitfinex","BTCUSD",1746052711741,0.23900798,94404.0,94403.0,0.00317312]
["bitfinex","BTCUSD",1746052716109,0.02715256,94404.0,94403.0,0.00317312]
["bitfinex","BTCUSD",1746052716375,0.01954893,94404.0,94403.0,0.21503079]
["bitfinex","BTCUSD",1746052716486,0.21184623,94409.0,94405.0,0.22244385]
["bitfinex","BTCUSD",1746052716691,0.01159198,94411.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1746052716905,0.001,94411.0,94407.0,0.22244065]
["bitfinex","BTCUSD",1746052717369,0.22343387,94411.0,94408.0,0.21184645]
["bitfinex","BTCUSD",1746052717574,0.001,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1746052718009,0.00082688,94411.0,94410.0,0.21184196]
["bitfinex","BTCUSD",1746052718554,0.00082688,94411.0,94410.0,0.30207686]
["bitfinex","BTCUSD",1746052718756,0.22241581,94418.0,94414.0,0.21183137]
["bitfinex","BTCUSD",1746052719239,0.22241581,94418.0,94414.0,0.22242301]
["bitfinex","BTCUSD",1746052719417,0.21182666,94417.0,94414.0,0.22242301]
["bitfinex","BTCUSD",1746052719850,0.21182666,94417.0,94415.0,0.08852]
["bitfinex","BTCUSD",1746052720824,0.21382666,94417.0,94415.0,0.08852]
["bitfinex","BTCUSD",1746052722041,0.21282666,94417.0,94415.0,0.08852]
["bitfinex","BTCUSD",1746052722263,0.21482666,94417.0,94415.0,0.08852]
["bitfinex","BTCUSD",1746052725590,0.2118285,94416.0,94415.0,0.08852]
["bitfinex","BTCUSD",1746052726001,0.26055767,94403.0,94390.0,0.0004238]
["bitfinex","BTCUSD",1746052726213,0.26055767,94403.0,94392.0,0.01104443]
["bitfinex","BTCUSD",1746052726543,0.26055767,94403.0,94396.0,0.08808]
["bitfinex","BTCUSD",1746052727542,0.21187113,94397.0,94396.0,0.08808]
["bitfinex","BTCUSD",1746052728847,0.21187113,94397.0,94396.0,0.09208]
["bitfinex","BTCUSD",1746052729612,0.21287113,94397.0,94396.0,0.09608]
["bitfinex","BTCUSD",1746052749980,0.001,94397.0,94396.0,0.09608]
["bitfinex","BTCUSD",1746052750792,0.21287113,94397.0,94396.0,0.09608]
["bitfinex","BTCUSD",1746052751403,0.001,94397.0,94396.0,0.09608]
["bitfinex","BTCUSD",1746052751802,0.001,94397.0,94396.0,0.30795338]
["bitfinex","BTCUSD",1746052752032,0.31099036,94397.0,94396.0,0.008]
["bitfinex","BTCUSD",1746052752234,0.30837113,94397.0,94396.0,0.008]
["bitfinex","BTCUSD",1746052752432,0.3281287,94397.0,94396.0,0.008]
["bitfinex","BTCUSD",1746052752658,0.3355392,94397.0,94396.0,0.008]
["bitfinex","BTCUSD",1746052753053,0.3345392,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1746052753260,0.21188011,94393.0,94392.0,0.00045032]
["bitfinex","BTCUSD",1746052753460,0.23163768,94393.0,94392.0,0.00045032]
["bitfinex","BTCUSD",1746052754340,0.23905007,94393.0,94392.0,0.00045032]
["bitfinex","BTCUSD",1746052755165,0.23905007,94393.0,94392.0,0.00145032]
["bitfinex","BTCUSD",1746052755370,0.31284785,94393.0,94392.0,0.00145032]
["bitfinex","BTCUSD",1746052755809,0.24005007,94393.0,94392.0,0.00245032]
["bitfinex","BTCUSD",1746052756928,0.02816996,94393.0,94392.0,0.00245032]
["bitfinex","BTCUSD",1746052757080,0.02816996,94393.0,94392.0,0.21433268]
["bitfinex","BTCUSD",1746052757289,0.02816996,94393.0,94392.0,0.00245032]
["bitfinex","BTCUSD",1746052757482,0.02075757,94393.0,94392.0,0.00245032]
["bitfinex","BTCUSD",1746052758227,0.02075757,94393.0,94392.0,0.21433268]
["bitfinex","BTCUSD",1746052762371,0.001,94393.0,94392.0,0.21433268]
["bitfinex","BTCUSD",1746052763284,0.00841791,94393.0,94392.0,0.21433268]
["bitfinex","BTCUSD",1746052767344,0.00077985,94393.0,94392.0,0.21433268]
["bitfinex","BTCUSD",1746052769111,0.001049,95328.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1746052769112,0.4165,94414.0,94413.0,0.21183523]
["bitfinex","BTCUSD",1746052769340,0.22239903,94425.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052769555,0.02039363,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052769978,0.00061874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052771014,0.00261874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052771397,0.00061874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052772361,0.00261874,94419.0,94418.0,0.21282401]
["bitfinex","BTCUSD",1746052772554,0.00061874,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052780206,0.00040159,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052787135,0.00040159,94419.0,94417.0,0.2118258]
["bitfinex","BTCUSD",1746052787349,0.00040159,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052787539,0.00040159,94419.0,94417.0,0.21182571]
["bitfinex","BTCUSD",1746052787715,0.21222367,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052787923,0.21186216,94401.0,94390.0,0.01101814]
["bitfinex","BTCUSD",1746052788129,0.21186216,94401.0,94395.0,0.01062848]
["bitfinex","BTCUSD",1746052788314,0.21186216,94401.0,94392.0,0.21233055]
["bitfinex","BTCUSD",1746052788315,0.26006216,94401.0,94400.0,0.13799249]
["bitfinex","BTCUSD",1746052788945,0.26106216,94401.0,94400.0,0.13799249]
["bitfinex","BTCUSD",1746052789556,0.26206216,94401.0,94400.0,0.13799249]
["bitfinex","BTCUSD",1746052789787,0.26946808,94401.0,94400.0,0.13799249]
["bitfinex","BTCUSD",1746052789973,0.26946808,94401.0,94400.0,0.088]
["bitfinex","BTCUSD",1746052790171,0.27046808,94401.0,94400.0,0.088]
["bitfinex","BTCUSD",1746052791171,0.21187642,94395.0,94393.0,0.010594]
["bitfinex","BTCUSD",1746052791369,0.21187642,94395.0,94394.0,0.088]
["bitfinex","BTCUSD",1746052792568,0.21187642,94395.0,94394.0,0.089]
["bitfinex","BTCUSD",1746052792975,0.21164727,94395.0,94394.0,0.089]
["bitfinex","BTCUSD",1746052793537,0.01059366,94396.0,94394.0,0.089]
["bitfinex","BTCUSD",1746052794453,0.22246811,94396.0,94394.0,0.089]
["bitfinex","BTCUSD",1746052794908,0.22246811,94396.0,94395.0,0.088]
["bitfinex","BTCUSD",1746052796871,0.22246811,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746052797455,0.22246811,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1746052797658,0.22246811,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746052803028,0.22246811,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1746052803234,0.22246811,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746052805769,0.22246811,94396.0,94395.0,0.001]
["bitfinex","BTCUSD",1746052805979,0.22246811,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746052806591,0.01059344,94398.0,94395.0,0.089]
["bitfinex","BTCUSD",1746052806804,0.05619187,94412.0,94407.0,0.01059243]
["bitfinex","BTCUSD",1746052807010,0.4165,94413.0,94412.0,0.21183747]
["bitfinex","BTCUSD",1746052807166,0.22242042,94416.0,94413.0,0.21183484]
["bitfinex","BTCUSD",1746052807367,0.21182456,94418.0,94415.0,0.21183066]
["bitfinex","BTCUSD",1746052807621,0.21182869,94416.0,94414.0,0.22242398]
["bitfinex","BTCUSD",1746052807931,0.22241521,94418.0,94415.0,0.088]
["bitfinex","BTCUSD",1746052808250,0.00040159,94419.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746052808462,0.21222408,94419.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746052808631,0.22281516,94419.0,94416.0,0.22241982]
["bitfinex","BTCUSD",1746052809378,0.004,94418.0,94416.0,0.22241982]
["bitfinex","BTCUSD",1746052809586,0.21582412,94418.0,94416.0,0.01059142]
["bitfinex","BTCUSD",1746052809950,0.004,94418.0,94416.0,0.2234191]
["bitfinex","BTCUSD",1746052810143,0.22981462,94419.0,94416.0,0.2224191]
["bitfinex","BTCUSD",1746052810548,0.004,94418.0,94416.0,0.2234191]
["bitfinex","BTCUSD",1746052811253,0.004,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746052811643,0.007,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746052812019,0.004,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746052812441,0.007,94418.0,94417.0,0.21182626]
["bitfinex","BTCUSD",1746052812969,0.00040159,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052813191,0.00440159,94419.0,94418.0,0.21182401]
["bitfinex","BTCUSD",1746052813411,0.00440159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052814303,0.00040159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052815148,0.00140159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052819248,0.00040159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052819429,0.00040159,94419.0,94418.0,0.30082401]
["bitfinex","BTCUSD",1746052819715,0.00040159,94419.0,94418.0,0.30182401]
["bitfinex","BTCUSD",1746052820728,0.00040159,94419.0,94418.0,0.30082401]
["bitfinex","BTCUSD",1746052820923,0.00040159,94419.0,94418.0,0.089]
["bitfinex","BTCUSD",1746052821156,0.21222336,94419.0,94418.0,0.089]
["bitfinex","BTCUSD",1746052821378,0.21222336,94419.0,94418.0,0.001]
["bitfinex","BTCUSD",1746052821581,0.21222336,94419.0,94418.0,0.09]
["bitfinex","BTCUSD",1746052828082,0.28349629,94419.0,94418.0,0.09]
["bitfinex","BTCUSD",1746052828286,0.28349629,94419.0,94418.0,0.089]
["bitfinex","BTCUSD",1746052828487,0.28349629,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052828866,0.28449629,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052830288,0.21322336,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052831458,0.22063732,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052833461,0.21322336,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052835217,0.22064362,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052839162,0.22065007,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052844992,0.21322336,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052847780,0.00140159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052848359,0.00140159,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052848570,0.00140159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052848924,0.00140159,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052849111,0.00140159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052851092,0.00140159,94419.0,94418.0,0.088]
["bitfinex","BTCUSD",1746052851648,0.00140159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052856920,0.00140159,94419.0,94418.0,0.40473018]
["bitfinex","BTCUSD",1746052857092,0.00140159,94419.0,94418.0,0.29982401]
["bitfinex","BTCUSD",1746052857302,0.00140159,94419.0,94418.0,0.34762401]
["bitfinex","BTCUSD",1746052859008,0.00040159,94419.0,94418.0,0.34762401]
["bitfinex","BTCUSD",1746052859201,0.00140159,94419.0,94418.0,0.34762401]
["bitfinex","BTCUSD",1746052859864,0.00140159,94419.0,94418.0,0.3976165]
["bitfinex","BTCUSD",1746052860036,0.00040159,94419.0,94418.0,0.3976165]
["bitfinex","BTCUSD",1746052861026,0.00040159,94419.0,94418.0,0.3986165]
["bitfinex","BTCUSD",1746052862005,0.00040159,94419.0,94418.0,0.4006165]
["bitfinex","BTCUSD",1746052862962,0.00040159,94419.0,94418.0,0.50750664]
["bitfinex","BTCUSD",1746052863173,0.00040159,94419.0,94418.0,0.55290664]
["bitfinex","BTCUSD",1746052863372,0.00040159,94419.0,94418.0,0.50291415]
["bitfinex","BTCUSD",1746052863574,0.0008478,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746052864925,0.00092443,94431.0,94430.0,0.21179709]
["bitfinex","BTCUSD",1746052865339,0.00092443,94431.0,94430.0,0.36428723]
["bitfinex","BTCUSD",1746052866096,0.00292443,94431.0,94430.0,0.36428723]
["bitfinex","BTCUSD",1746052868758,0.00192443,94431.0,94430.0,0.36428723]
["bitfinex","BTCUSD",1746052869063,0.00092443,94431.0,94430.0,0.36528723]
["bitfinex","BTCUSD",1746052869303,0.00092443,94431.0,94430.0,0.45424723]
["bitfinex","BTCUSD",1746052869513,0.00092443,94431.0,94430.0,0.40864723]
["bitfinex","BTCUSD",1746052869647,0.00092443,94431.0,94430.0,0.30175709]
["bitfinex","BTCUSD",1746052869985,0.01194527,94431.0,94430.0,0.08996]
["bitfinex","BTCUSD",1746052870798,0.01194527,94431.0,94430.0,0.002]
["bitfinex","BTCUSD",1746052870942,0.00092443,94431.0,94430.0,0.08996]
["bitfinex","BTCUSD",1746052871142,0.00092443,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1746052871479,0.00192443,94431.0,94430.0,0.08896]
["bitfinex","BTCUSD",1746052872005,0.00192443,94431.0,94430.0,0.08796]
["bitfinex","BTCUSD",1746052872137,0.00292443,94431.0,94430.0,0.08796]
["bitfinex","BTCUSD",1746052874260,0.07874107,94431.0,94430.0,0.08796]
["bitfinex","BTCUSD",1746052875207,0.29053592,94431.0,94430.0,0.08796]
["bitfinex","BTCUSD",1746052877238,0.21471928,94431.0,94430.0,0.08796]
["bitfinex","BTCUSD",1746052885429,0.00292443,94431.0,94430.0,0.08796]
["bitfinex","BTCUSD",1746052885641,0.00292443,94431.0,94430.0,0.29975709]
["bitfinex","BTCUSD",1746052887345,0.00192443,94431.0,94430.0,0.29975709]
["bitfinex","BTCUSD",1746052887863,0.00092443,94431.0,94430.0,0.29975709]
["bitfinex","BTCUSD",1746052888038,0.00092443,94431.0,94430.0,0.30075709]
["bitfinex","BTCUSD",1746052888276,0.00092443,94431.0,94430.0,0.30175709]
["bitfinex","BTCUSD",1746052891039,0.00092443,94431.0,94430.0,0.40864723]
["bitfinex","BTCUSD",1746052896189,0.0008478,94436.0,94433.0,0.21179036]
["bitfinex","BTCUSD",1746052896362,0.0008478,94436.0,94433.0,0.3186805]
["bitfinex","BTCUSD",1746052897845,0.0008478,94436.0,94433.0,0.3196805]
["bitfinex","BTCUSD",1746052898746,0.0008478,94436.0,94433.0,0.3206805]
["bitfinex","BTCUSD",1746052901738,0.0008478,94436.0,94433.0,0.3696805]
["bitfinex","BTCUSD",1746052901936,0.0008478,94436.0,94433.0,0.4149805]
["bitfinex","BTCUSD",1746052902422,0.0008478,94436.0,94433.0,1.18322135]
["bitfinex","BTCUSD",1746052903030,0.0008478,94436.0,94433.0,1.18122135]
["bitfinex","BTCUSD",1746052903449,0.0008478,94436.0,94433.0,1.18422135]
["bitfinex","BTCUSD",1746052904750,0.0008478,94436.0,94433.0,1.18122135]
["bitfinex","BTCUSD",1746052905081,0.0008478,94436.0,94433.0,1.18422135]
["bitfinex","BTCUSD",1746052905582,0.0008478,94436.0,94433.0,1.18322135]
["bitfinex","BTCUSD",1746052905800,0.0008478,94436.0,94433.0,1.18422135]
["bitfinex","BTCUSD",1746052906098,0.0008478,94436.0,94433.0,1.18722135]
["bitfinex","BTCUSD",1746052914977,0.0008478,94436.0,94433.0,1.14192135]
["bitfinex","BTCUSD",1746052915222,0.0008478,94436.0,94433.0,1.0783805]
["bitfinex","BTCUSD",1746052915403,0.0008478,94436.0,94433.0,1.1662605]
["bitfinex","BTCUSD",1746052916795,0.0008478,94436.0,94433.0,1.18607316]
["bitfinex","BTCUSD",1746052921415,0.0008478,94436.0,94433.0,1.09819316]
["bitfinex","BTCUSD",1746052921568,0.0008478,94436.0,94433.0,1.18607316]
["bitfinex","BTCUSD",1746052924239,0.0008478,94436.0,94433.0,1.09819316]
["bitfinex","BTCUSD",1746052924397,0.0008478,94436.0,94433.0,1.18607316]
["bitfinex","BTCUSD",1746052925008,0.0008478,94436.0,94433.0,1.09819316]
["bitfinex","BTCUSD",1746052925261,0.0008478,94436.0,94433.0,1.18607316]
["bitfinex","BTCUSD",1746052926245,0.0008478,94436.0,94433.0,1.09819316]
["bitfinex","BTCUSD",1746052926447,0.0008478,94436.0,94433.0,1.18607316]
["bitfinex","BTCUSD",1746052929805,0.0008478,94436.0,94433.0,1.23596256]
["bitfinex","BTCUSD",1746052931784,0.0008478,94436.0,94433.0,1.14808256]
["bitfinex","BTCUSD",1746052932002,0.0008478,94436.0,94433.0,1.23596256]
["bitfinex","BTCUSD",1746052932913,0.0008478,94436.0,94433.0,1.18607316]
["bitfinex","BTCUSD",1746052934124,0.30683532,94434.0,94433.0,0.02581266]
["bitfinex","BTCUSD",1746052934499,0.33760363,94434.0,94433.0,0.02581266]
["bitfinex","BTCUSD",1746052934893,0.34502599,94434.0,94433.0,0.006]
["bitfinex","BTCUSD",1746052935321,0.34502599,94434.0,94433.0,0.003]
["bitfinex","BTCUSD",1746052935532,0.30519485,94431.0,94430.0,0.00045032]
["bitfinex","BTCUSD",1746052935737,0.31944573,94431.0,94430.0,0.00045032]
["bitfinex","BTCUSD",1746052936128,0.32686809,94431.0,94430.0,0.00045032]
["bitfinex","BTCUSD",1746052936780,0.32886809,94431.0,94430.0,0.00045032]
["bitfinex","BTCUSD",1746052937542,0.33086809,94431.0,94430.0,0.00045032]
["bitfinex","BTCUSD",1746052938134,0.33086809,94431.0,94399.0,0.09483118]
["bitfinex","BTCUSD",1746052938135,0.21183299,94414.0,94399.0,0.09483118]
["bitfinex","BTCUSD",1746052938315,0.30034869,94407.0,94399.0,0.09483118]
["bitfinex","BTCUSD",1746052938875,0.21186216,94401.0,94393.0,0.0004236]
["bitfinex","BTCUSD",1746052940239,0.21231414,94401.0,94393.0,0.0004236]
["bitfinex","BTCUSD",1746052940445,0.21231414,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746052941430,0.21231414,94401.0,94400.0,0.006]
["bitfinex","BTCUSD",1746052945361,0.23412519,94401.0,94400.0,0.006]
["bitfinex","BTCUSD",1746052947125,0.21231414,94401.0,94400.0,0.006]
["bitfinex","BTCUSD",1746052956383,0.31920428,94401.0,94400.0,0.006]
["bitfinex","BTCUSD",1746052957703,0.41700428,94401.0,94400.0,0.006]
["bitfinex","BTCUSD",1746052957907,0.75700428,94401.0,94400.0,0.006]
["bitfinex","BTCUSD",1746052958642,0.75700428,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746052958842,0.86252457,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746052959070,0.86252457,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746052960869,0.86990401,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746052969461,0.76438372,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746052970912,0.71538372,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746052971455,0.21969358,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746052992334,0.32658372,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053004455,0.66658372,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053004881,0.77210401,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053011636,0.66658372,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053025401,1.08308372,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053029727,0.42433142,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053029934,0.63619358,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053031313,0.21969358,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053032013,0.21969358,94401.0,94400.0,0.0481]
["bitfinex","BTCUSD",1746053042412,0.30733891,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053042618,0.5204701,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053043602,0.8604701,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053043755,0.8604701,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053044161,0.8644701,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053044988,0.77682477,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053045208,0.78082477,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053045951,1.19732477,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053046634,1.21998089,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053046811,1.25519579,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053047057,1.36071608,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053047810,1.35271608,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053048234,1.36171608,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053048438,0.80912477,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053048646,0.75208372,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053049045,0.64519358,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053049588,0.63619358,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053049784,0.63919358,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053049934,0.64219358,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053050135,0.74771387,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053050457,0.22569358,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053057266,0.33258372,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053060683,0.74908372,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053063993,0.64219358,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053064192,0.64219358,94401.0,94400.0,0.0477]
["bitfinex","BTCUSD",1746053066506,0.22569358,94401.0,94400.0,0.0477]
["bitfinex","BTCUSD",1746053068697,0.01383142,94401.0,94400.0,0.2595644]
["bitfinex","BTCUSD",1746053069299,0.01383142,94401.0,94400.0,0.0477]
["bitfinex","BTCUSD",1746053069499,0.24657902,94401.0,94400.0,0.0477]
["bitfinex","BTCUSD",1746053069760,0.21531414,94401.0,94400.0,0.0477]
["bitfinex","BTCUSD",1746053070057,0.21331414,94401.0,94400.0,0.0467]
["bitfinex","BTCUSD",1746053070556,0.21531414,94401.0,94400.0,0.0467]
["bitfinex","BTCUSD",1746053072968,0.21531414,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053077248,0.3046393,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053077991,0.31205743,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053085034,0.22273227,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053159310,0.84002241,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053160311,0.83802241,94401.0,94400.0,0.001]
["bitfinex","BTCUSD",1746053160511,0.84402241,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053161100,0.84302241,94401.0,94400.0,0.002]
["bitfinex","BTCUSD",1746053161507,0.84802241,94401.0,94400.0,0.003]
["bitfinex","BTCUSD",1746053164502,0.01059366,94396.0,94393.0,0.0004236]
["bitfinex","BTCUSD",1746053164747,0.66181872,94394.0,94393.0,0.0004236]
["bitfinex","BTCUSD",1746053164982,1.19262699,94394.0,94393.0,0.0004236]
["bitfinex","BTCUSD",1746053165858,1.19262699,94394.0,94393.0,0.0014236]
["bitfinex","BTCUSD",1746053166066,1.19262699,94394.0,94393.0,0.0024236]
["bitfinex","BTCUSD",1746053166067,1.30597044,94394.0,94393.0,0.0024236]
["bitfinex","BTCUSD",1746053166274,0.66132321,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746053166475,0.76821335,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746053166674,0.77563148,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746053166877,0.88115177,94392.0,94391.0,0.004]
["bitfinex","BTCUSD",1746053167344,0.88915177,94392.0,94391.0,0.005]
["bitfinex","BTCUSD",1746053168331,0.86344085,94391.0,94390.0,0.0004238]
["bitfinex","BTCUSD",1746053168519,0.97033099,94391.0,94390.0,0.0004238]
["bitfinex","BTCUSD",1746053168669,1.07585128,94391.0,94390.0,0.0004238]
["bitfinex","BTCUSD",1746053169270,1.08326941,94391.0,94390.0,0.0004238]
["bitfinex","BTCUSD",1746053169474,1.79026941,94391.0,94390.0,0.0004238]
["bitfinex","BTCUSD",1746053170180,1.79026941,94391.0,94381.0,0.0009235]
["bitfinex","BTCUSD",1746053170181,0.61644566,94382.0,94381.0,0.0009235]
["bitfinex","BTCUSD",1746053170419,0.90104368,94382.0,94381.0,0.0009235]
["bitfinex","BTCUSD",1746053170771,0.90846181,94382.0,94381.0,0.0009235]
["bitfinex","BTCUSD",1746053170973,0.92505301,94382.0,94381.0,0.0009235]
["bitfinex","BTCUSD",1746053171196,0.92505301,94382.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053171197,0.56646362,94374.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053171413,1.13612261,94374.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053171632,1.14354074,94374.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053171843,1.15401346,94374.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053172277,1.19701346,94374.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053173108,1.89701346,94374.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053173318,0.35554085,94373.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053173519,0.66485128,94373.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053174107,1.36485128,94373.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053174291,1.37226941,94373.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053174490,1.37926941,94373.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053175096,1.38126941,94373.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053177887,1.39786257,94373.0,94371.0,0.0004236]
["bitfinex","BTCUSD",1746053178121,0.01454085,94354.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053178282,0.81276082,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053178474,0.81014159,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053179292,0.81811811,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053179493,0.81856953,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053179693,0.90707741,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053179856,1.11904735,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053180517,1.11804735,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053180948,1.12204735,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053181319,1.12304735,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053181911,1.13038059,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053183008,1.12538059,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053183336,1.12438059,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053183534,1.13338059,94353.0,94352.0,0.0004236]
["bitfinex","BTCUSD",1746053184340,1.13338059,94353.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053184341,0.56755123,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053184533,1.06234837,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053184735,1.06868161,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053185148,0.98096161,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053185764,0.95908752,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053185981,1.06760781,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053186186,1.07914866,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053186645,1.08514866,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053187209,1.09248137,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053187754,1.09548137,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053188866,1.08814866,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053189295,1.07360781,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053189497,0.96808752,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053190964,0.97543075,94335.0,94334.0,0.0004236]
["bitfinex","BTCUSD",1746053198166,0.97543075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053198167,0.97243075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053198361,0.96743075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053198586,0.97243075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053198965,0.96743075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053199165,0.97043075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053200173,0.96943075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053200581,0.97043075,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053203587,0.22335361,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053214761,0.21601038,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053216428,0.22338977,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053218801,0.21601038,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053222494,0.004,94335.0,94334.0,0.0497236]
["bitfinex","BTCUSD",1746053222695,0.004,94335.0,94334.0,0.26173623]
["bitfinex","BTCUSD",1746053223393,0.004,94335.0,94334.0,0.2724982]
["bitfinex","BTCUSD",1746053223600,0.003,94335.0,94334.0,0.2724982]
["bitfinex","BTCUSD",1746053223764,0.003,94335.0,94334.0,0.2734982]
["bitfinex","BTCUSD",1746053223960,0.001,94335.0,94334.0,0.2734982]
["bitfinex","BTCUSD",1746053224373,0.003,94335.0,94334.0,0.2734982]
["bitfinex","BTCUSD",1746053227599,0.003,94335.0,94332.0,0.01060085]
["bitfinex","BTCUSD",1746053227813,0.003,94335.0,94334.0,0.21201263]
["bitfinex","BTCUSD",1746053228632,0.001,94335.0,94334.0,0.22290408]
["bitfinex","BTCUSD",1746053228857,0.22260388,94338.0,94334.0,0.23350471]
["bitfinex","BTCUSD",1746053228972,0.001,94335.0,94334.0,0.23350471]
["bitfinex","BTCUSD",1746053229426,0.01060029,94337.0,94334.0,0.23350471]
["bitfinex","BTCUSD",1746053229581,0.01060006,94339.0,94335.0,0.22260901]
["bitfinex","BTCUSD",1746053230566,0.2226024,94339.0,94335.0,0.22260901]
["bitfinex","BTCUSD",1746053231061,0.22260555,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1746053231592,0.21300608,94337.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1746053232273,0.22260555,94338.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1746053232422,0.21200604,94337.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1746053233842,0.21400604,94337.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1746053234043,0.21400604,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053234718,0.21500604,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053235027,0.21300604,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053235213,0.21200604,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053235394,0.21300604,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053235759,0.001,94337.0,94335.0,0.21200944]
["bitfinex","BTCUSD",1746053236494,0.003,94337.0,94335.0,0.21200944]
["bitfinex","BTCUSD",1746053236615,0.001,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053237171,0.2150063,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053237723,0.2130063,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053238013,0.2150063,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053238134,0.2140063,94337.0,94334.0,0.28200471]
["bitfinex","BTCUSD",1746053238801,0.002,94337.0,94335.0,0.21200989]
["bitfinex","BTCUSD",1746053238987,0.003,94337.0,94335.0,0.21200989]
["bitfinex","BTCUSD",1746053239401,0.002,94337.0,94335.0,0.21200989]
["bitfinex","BTCUSD",1746053239621,0.002,94337.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1746053239817,0.001,94337.0,94336.0,0.21200814]
["bitfinex","BTCUSD",1746053240448,0.22260085,94340.0,94337.0,0.21200542]
["bitfinex","BTCUSD",1746053242131,0.22360085,94340.0,94337.0,0.21200542]
["bitfinex","BTCUSD",1746053242731,0.22660085,94340.0,94337.0,0.21200542]
["bitfinex","BTCUSD",1746053243111,0.21200907,94336.0,94334.0,0.22290408]
["bitfinex","BTCUSD",1746053243317,0.01060006,94339.0,94335.0,0.2120094]
["bitfinex","BTCUSD",1746053243519,0.22260256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053243730,0.21200371,94338.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053243995,0.22260256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053245364,0.22360256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053245573,0.22360256,94339.0,94337.0,0.21200561]
["bitfinex","BTCUSD",1746053245842,0.003,94338.0,94337.0,0.21200561]
["bitfinex","BTCUSD",1746053246228,0.22360256,94339.0,94337.0,0.21200561]
["bitfinex","BTCUSD",1746053246464,0.22360256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053246741,0.22660256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053246946,0.22360256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053247380,0.003,94338.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053247595,0.22260256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053247772,0.22660256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053248214,0.22560256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053248430,0.001,94338.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053249394,0.22560256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053249597,0.22260256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053249863,0.003,94338.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053250617,0.22260256,94339.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053250741,0.00737928,94338.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053251561,0.00737928,94337.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053252739,0.00837928,94337.0,94336.0,0.21200597]
["bitfinex","BTCUSD",1746053253341,0.22038517,94337.0,94334.0,0.23350471]
["bitfinex","BTCUSD",1746053253564,0.23098546,94337.0,94334.0,0.23350471]
["bitfinex","BTCUSD",1746053253811,0.01060063,94334.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053254018,0.64701713,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053254211,0.76844812,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053254423,0.87396841,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053254958,0.9108173,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053255433,0.88134769,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053255647,0.88334769,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053257016,0.88834769,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053257769,0.88634769,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053257926,0.88434769,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053258128,0.89034769,94332.0,94331.0,0.004]
["bitfinex","BTCUSD",1746053259175,0.56656472,94329.0,94328.0,0.102]
["bitfinex","BTCUSD",1746053259373,0.56658495,94320.0,94301.0,0.004]
["bitfinex","BTCUSD",1746053259580,0.69817509,94320.0,94301.0,0.004]
["bitfinex","BTCUSD",1746053259777,0.59129169,94317.0,94301.0,0.004]
["bitfinex","BTCUSD",1746053260063,0.69818183,94317.0,94301.0,0.004]
["bitfinex","BTCUSD",1746053260231,0.74498183,94317.0,94301.0,0.004]
["bitfinex","BTCUSD",1746053260439,0.55207108,94308.0,94301.0,0.004]
["bitfinex","BTCUSD",1746053260608,1.14202764,94308.0,94301.0,0.004]
["bitfinex","BTCUSD",1746053261304,0.56763667,94297.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746053261504,0.76892681,94297.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746053261789,0.92761276,94297.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746053262145,0.91100609,94297.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746053262500,0.40454085,94294.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746053262704,0.21311382,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1746053262994,0.56667716,94279.0,94261.0,0.04987029]
["bitfinex","BTCUSD",1746053263196,0.6735673,94279.0,94261.0,0.04987029]
["bitfinex","BTCUSD",1746053263524,0.74430587,94279.0,94261.0,0.04987029]
["bitfinex","BTCUSD",1746053263740,0.78860587,94279.0,94261.0,0.04987029]
["bitfinex","BTCUSD",1746053263944,0.78860587,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053263945,0.72624658,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053264169,0.68694658,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053264407,0.6728566,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053264628,0.65947732,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053265078,0.66547732,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053265535,0.65947732,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053265763,1.08172546,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053265983,1.08972546,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053266210,1.08172546,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053266469,1.08672546,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053266662,1.08172546,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053267063,0.98120517,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053267261,0.98120517,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053267486,0.96466432,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053267807,0.96766432,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053268649,0.96266432,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053269077,0.96866432,94279.0,94266.0,0.08461445]
["bitfinex","BTCUSD",1746053269319,0.96866432,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053269320,1.18062546,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053269559,1.18562546,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053270006,1.1929185,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053270429,1.1789185,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053270627,1.1859185,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053270938,1.1909185,94279.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053272770,0.57470642,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053272979,0.98278356,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053273207,0.9900766,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053273601,1.0368766,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053273845,1.77791145,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053274027,1.78291145,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053274265,1.89411145,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053274492,1.77791145,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053274698,1.78944955,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053275119,1.7484147,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053275528,1.7564147,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053275859,1.77302701,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053277286,1.82302701,94266.0,94265.0,0.0308]
["bitfinex","BTCUSD",1746053277663,0.01454085,94259.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053277863,0.54988222,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053278096,0.81764999,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053278514,0.82494303,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053278931,1.52494303,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053279175,1.53094303,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053279596,1.45226734,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053281151,1.44811103,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053281983,1.10811103,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053282216,1.44811103,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053282423,0.73357018,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053282979,0.83179743,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053283384,0.84633828,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053284274,0.84233828,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053284481,0.84933828,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053284914,0.83633828,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053285329,0.85965096,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053285892,0.86865096,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053286389,0.76313067,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053286612,0.74858982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053287390,0.74158982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053287594,0.74558982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053288218,0.74158982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053288444,0.83111011,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053288664,0.38558982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053288865,0.39058982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053289090,0.72558982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053289606,0.72958982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053289804,0.83511011,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053290017,0.83311011,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053290229,0.72758982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053290447,0.72958982,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053290871,0.74413067,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053291528,0.74213067,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053292192,0.74713067,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053292393,0.74313067,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053292744,0.75113067,94258.0,94257.0,0.0004238]
["bitfinex","BTCUSD",1746053293160,0.75113067,94258.0,94256.0,0.002]
["bitfinex","BTCUSD",1746053293161,0.56772668,94257.0,94256.0,0.002]
["bitfinex","BTCUSD",1746053293335,0.70393986,94257.0,94256.0,0.002]
["bitfinex","BTCUSD",1746053293720,0.71125254,94257.0,94256.0,0.002]
["bitfinex","BTCUSD",1746053293923,1.41125254,94257.0,94256.0,0.002]
["bitfinex","BTCUSD",1746053294128,1.45228739,94257.0,94256.0,0.002]
["bitfinex","BTCUSD",1746053295128,0.56674919,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053295344,0.67363933,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053295527,0.70296237,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053295734,0.77270094,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053295936,0.77823588,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053296166,0.78554856,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053296370,1.42526058,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053297387,1.43908898,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053298572,1.43126058,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053298777,0.70193754,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053299312,0.69593754,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053299911,0.79245783,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053300031,0.79945783,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053300231,0.79245783,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053300501,0.79745783,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053300703,0.80345783,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053301152,1.06784483,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053301285,1.07184483,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053302989,0.95178369,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053303137,0.60624875,94247.0,94246.0,0.0004238]
["bitfinex","BTCUSD",1746053303344,0.60624875,94247.0,94246.0,0.0494238]
["bitfinex","BTCUSD",1746053303748,0.94624875,94247.0,94246.0,0.0494238]
["bitfinex","BTCUSD",1746053306438,0.33686175,94247.0,94246.0,0.0946238]
["bitfinex","BTCUSD",1746053306572,0.33286175,94247.0,94246.0,0.0946238]
["bitfinex","BTCUSD",1746053306776,0.33686175,94247.0,94246.0,0.0946238]
["bitfinex","BTCUSD",1746053307019,0.33086175,94247.0,94246.0,0.0946238]
["bitfinex","BTCUSD",1746053307575,0.32786175,94247.0,94246.0,0.0946238]
["bitfinex","BTCUSD",1746053308743,0.01276327,94247.0,94246.0,0.30683439]
["bitfinex","BTCUSD",1746053308943,0.22097161,94247.0,94246.0,0.0946238]
["bitfinex","BTCUSD",1746053309340,0.22397161,94247.0,94246.0,0.0956238]
["bitfinex","BTCUSD",1746053309563,0.21665893,94247.0,94246.0,0.0956238]
["bitfinex","BTCUSD",1746053310501,0.00445059,94247.0,94246.0,0.0956238]
["bitfinex","BTCUSD",1746053310711,0.21665893,94247.0,94246.0,0.0956238]
["bitfinex","BTCUSD",1746053311536,0.00445059,94247.0,94246.0,0.30783439]
["bitfinex","BTCUSD",1746053311763,0.21216297,94268.0,94257.0,0.26188583]
["bitfinex","BTCUSD",1746053311963,0.22277102,94268.0,94257.0,0.26188583]
["bitfinex","BTCUSD",1746053312180,0.22277455,94266.0,94257.0,0.26188583]
["bitfinex","BTCUSD",1746053312470,0.01060737,94274.0,94257.0,0.30718583]
["bitfinex","BTCUSD",1746053312688,0.0106076,94272.0,94257.0,0.30718583]
["bitfinex","BTCUSD",1746053312836,0.003,94258.0,94257.0,0.30718583]
["bitfinex","BTCUSD",1746053313253,0.003,94258.0,94257.0,0.41270612]
["bitfinex","BTCUSD",1746053313610,0.004,94258.0,94257.0,0.41470612]
["bitfinex","BTCUSD",1746053313730,0.002,94258.0,94257.0,0.41470612]
["bitfinex","BTCUSD",1746053314377,0.003,94258.0,94257.0,0.41570612]
["bitfinex","BTCUSD",1746053314579,0.0106067,94280.0,94273.0,0.01060749]
["bitfinex","BTCUSD",1746053314780,0.22274846,94277.0,94274.0,0.21214742]
["bitfinex","BTCUSD",1746053315131,0.01060715,94276.0,94273.0,0.22275505]
["bitfinex","BTCUSD",1746053315311,0.22275274,94275.0,94272.0,0.1013676]
["bitfinex","BTCUSD",1746053315905,0.22275274,94275.0,94273.0,0.001]
["bitfinex","BTCUSD",1746053316438,0.22275274,94275.0,94272.0,0.31351957]
["bitfinex","BTCUSD",1746053316629,0.22275274,94275.0,94272.0,0.1013676]
["bitfinex","BTCUSD",1746053316880,0.22375274,94275.0,94272.0,0.1043676]
["bitfinex","BTCUSD",1746053317085,0.22365274,94275.0,94272.0,0.1033676]
["bitfinex","BTCUSD",1746053317222,0.21214784,94274.0,94272.0,0.09276]
["bitfinex","BTCUSD",1746053317750,0.21214784,94274.0,94272.0,0.002]
["bitfinex","BTCUSD",1746053317904,0.21214784,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1746053318106,0.40929039,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1746053318846,0.31903798,94274.0,94273.0,0.001]
["bitfinex","BTCUSD",1746053319050,0.31903798,94274.0,94272.0,0.002]
["bitfinex","BTCUSD",1746053319051,0.21214982,94273.0,94272.0,0.002]
["bitfinex","BTCUSD",1746053319211,0.21216557,94266.0,94265.0,0.09076]
["bitfinex","BTCUSD",1746053319647,0.21217007,94264.0,94263.0,0.0486]
["bitfinex","BTCUSD",1746053319857,0.21217907,94260.0,94259.0,0.09076]
["bitfinex","BTCUSD",1746053320060,0.31906921,94260.0,94259.0,0.09076]
["bitfinex","BTCUSD",1746053321077,0.31906921,94260.0,94259.0,0.09276]
["bitfinex","BTCUSD",1746053322587,0.31906921,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053329430,0.21217907,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053330433,0.40722137,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053331282,0.31906921,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053331707,0.31906921,94260.0,94259.0,0.001]
["bitfinex","BTCUSD",1746053332032,0.32743001,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1746053332785,0.32743001,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053332991,0.32843001,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053336502,0.42810727,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053336772,0.32843001,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053350129,0.68297086,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1746053350767,0.55219934,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053350960,0.65908948,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053351386,0.66645028,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053351612,0.77197057,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053352015,0.66745028,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053353321,0.66845028,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053354990,0.68299113,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053355230,0.66845028,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053355689,0.78851142,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053355925,1.15419842,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053356377,1.18366408,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053356870,1.18466408,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053357043,1.18366408,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053357838,1.18366408,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053358268,1.18666408,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1746053358492,1.88666408,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053358895,1.89919576,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746053359107,1.89819576,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053359312,1.90419576,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053359940,0.35454085,94242.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053360148,0.72931756,94242.0,94241.0,0.00407139]
["bitfinex","BTCUSD",1746053360845,0.94153716,94242.0,94241.0,0.00407139]
["bitfinex","BTCUSD",1746053361508,0.94889796,94242.0,94241.0,0.00407139]
["bitfinex","BTCUSD",1746053361740,1.64889796,94242.0,94241.0,0.00407139]
["bitfinex","BTCUSD",1746053361969,1.75941825,94242.0,94241.0,0.00507139]
["bitfinex","BTCUSD",1746053362179,1.76341825,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053363395,1.85981825,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053366045,1.15981825,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053368454,0.95789796,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053368662,0.94335711,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053369068,1.65789796,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053372218,0.95789796,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053373246,1.70659796,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053373450,1.81211825,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053375721,1.82873477,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053376160,1.67451448,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053376385,1.65789796,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053385647,0.95789796,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053391329,0.94335711,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053393022,0.94335711,94242.0,94241.0,0.05207139]
["bitfinex","BTCUSD",1746053393356,1.0488774,94242.0,94241.0,0.05207139]
["bitfinex","BTCUSD",1746053394362,0.93935711,94242.0,94241.0,0.05107139]
["bitfinex","BTCUSD",1746053394658,0.93935711,94242.0,94241.0,0.00507139]
["bitfinex","BTCUSD",1746053394659,0.95089796,94242.0,94241.0,0.00507139]
["bitfinex","BTCUSD",1746053394874,0.95089796,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053395091,0.98137675,94242.0,94241.0,0.00507139]
["bitfinex","BTCUSD",1746053395288,1.08689704,94242.0,94241.0,0.00507139]
["bitfinex","BTCUSD",1746053395510,1.08789704,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053396692,1.08389704,94242.0,94241.0,0.00407139]
["bitfinex","BTCUSD",1746053396898,1.08389704,94242.0,94241.0,0.00507139]
["bitfinex","BTCUSD",1746053397234,1.09689704,94242.0,94241.0,0.00507139]
["bitfinex","BTCUSD",1746053397581,1.10389704,94242.0,94241.0,0.00607139]
["bitfinex","BTCUSD",1746053401078,0.61735603,94241.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053401296,0.92626646,94241.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053401498,0.95574525,94241.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053401725,0.98765625,94241.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053401931,0.35454085,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053402151,0.49090978,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053402796,0.51489003,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053403693,0.52389003,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053404119,0.53089003,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053404565,0.48479179,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053404773,0.13025094,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053405195,0.48479179,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053405853,0.47779179,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053406238,0.48279179,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053406449,0.47379179,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053406645,0.47479179,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053406899,0.73660697,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053407126,0.74060697,94235.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053407610,0.74060697,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053407611,0.12425094,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053408544,0.11689014,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053409001,0.11289014,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053409435,0.11789014,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053409656,0.11189014,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053409871,0.10689014,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053410082,0.20560152,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053410806,0.20760152,94235.0,94234.0,0.1914]
["bitfinex","BTCUSD",1746053417534,0.20760152,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053417535,0.55022075,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053417745,0.54760152,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053417954,0.56214237,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053418159,0.56949739,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053418578,0.83131257,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053419530,1.04354793,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053436178,0.94583655,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053441399,0.9312957,94235.0,94234.0,0.1493]
["bitfinex","BTCUSD",1746053459755,0.66948052,94235.0,94234.0,0.1493]
["bitfinex","BTCUSD",1746053460261,0.32948052,94235.0,94234.0,0.1493]
["bitfinex","BTCUSD",1746053462802,0.3221255,94235.0,94234.0,0.1493]
["bitfinex","BTCUSD",1746053463480,0.21523536,94235.0,94234.0,0.1493]
["bitfinex","BTCUSD",1746053464659,0.21523536,94235.0,94234.0,0.17479672]
["bitfinex","BTCUSD",1746053464953,0.21423536,94235.0,94234.0,0.17479672]
["bitfinex","BTCUSD",1746053465132,0.21223536,94235.0,94234.0,0.17479672]
["bitfinex","BTCUSD",1746053465365,0.21323536,94235.0,94234.0,0.17579672]
["bitfinex","BTCUSD",1746053465570,0.21423536,94235.0,94234.0,0.17679672]
["bitfinex","BTCUSD",1746053465786,0.002,94235.0,94234.0,0.17679672]
["bitfinex","BTCUSD",1746053465974,0.002,94235.0,94234.0,0.43533434]
["bitfinex","BTCUSD",1746053466638,0.002,94235.0,94234.0,0.43433434]
["bitfinex","BTCUSD",1746053466871,8.6e-05,94242.0,94241.0,0.30442185]
["bitfinex","BTCUSD",1746053468196,0.001086,94242.0,94241.0,0.30542185]
["bitfinex","BTCUSD",1746053469955,0.002086,94242.0,94241.0,0.30642185]
["bitfinex","BTCUSD",1746053472522,0.002086,94242.0,94241.0,0.41194214]
["bitfinex","BTCUSD",1746053472702,0.002086,94242.0,94241.0,0.30642185]
["bitfinex","BTCUSD",1746053473336,8.6e-05,94242.0,94241.0,0.30442185]
["bitfinex","BTCUSD",1746053473545,0.001086,94242.0,94241.0,0.30542185]
["bitfinex","BTCUSD",1746053474379,0.002086,94242.0,94241.0,0.30642185]
["bitfinex","BTCUSD",1746053475015,0.002086,94242.0,94241.0,0.41194214]
["bitfinex","BTCUSD",1746053475195,0.001086,94242.0,94241.0,0.41094214]
["bitfinex","BTCUSD",1746053476468,0.002086,94242.0,94241.0,0.41394214]
["bitfinex","BTCUSD",1746053479717,0.002086,94242.0,94241.0,0.30842185]
["bitfinex","BTCUSD",1746053480143,0.002086,94242.0,94241.0,0.0962]
["bitfinex","BTCUSD",1746053480367,0.002086,94242.0,94241.0,0.30842185]
["bitfinex","BTCUSD",1746053481702,0.2143056,94242.0,94241.0,0.004]
["bitfinex","BTCUSD",1746053481903,0.26120144,94242.0,94241.0,0.004]
["bitfinex","BTCUSD",1746053482770,0.21222636,94239.0,94236.0,0.09981165]
["bitfinex","BTCUSD",1746053482970,0.21222946,94238.0,94236.0,0.0892]
["bitfinex","BTCUSD",1746053483219,0.22283767,94239.0,94236.0,0.30143279]
["bitfinex","BTCUSD",1746053483422,0.22283767,94239.0,94236.0,0.21223279]
["bitfinex","BTCUSD",1746053484162,0.001,94238.0,94236.0,0.21323279]
["bitfinex","BTCUSD",1746053484423,0.001,94238.0,94236.0,0.21223279]
["bitfinex","BTCUSD",1746053484760,0.001,94238.0,94236.0,0.21323279]
["bitfinex","BTCUSD",1746053485419,0.21223086,94237.0,94236.0,0.001]
["bitfinex","BTCUSD",1746053485994,0.21223086,94237.0,94234.0,0.41208949]
["bitfinex","BTCUSD",1746053486237,0.21223086,94237.0,94236.0,0.002]
["bitfinex","BTCUSD",1746053486389,0.21223086,94237.0,94235.0,0.21223534]
["bitfinex","BTCUSD",1746053486594,0.22384004,94238.0,94235.0,0.21223534]
["bitfinex","BTCUSD",1746053486813,0.001,94237.0,94236.0,0.21423286]
["bitfinex","BTCUSD",1746053487017,0.001,94237.0,94236.0,0.21623286]
["bitfinex","BTCUSD",1746053487214,0.001,94237.0,94236.0,0.26373286]
["bitfinex","BTCUSD",1746053487421,0.001,94237.0,94236.0,0.26173286]
["bitfinex","BTCUSD",1746053487619,8.6e-05,94242.0,94241.0,0.21222185]
["bitfinex","BTCUSD",1746053490337,8.6e-05,94242.0,94241.0,0.21422185]
["bitfinex","BTCUSD",1746053490542,0.002086,94242.0,94241.0,0.21722185]
["bitfinex","BTCUSD",1746053499281,0.22280639,94253.0,94241.0,0.21722185]
["bitfinex","BTCUSD",1746053499282,0.001,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746053499508,0.00108153,94269.0,94268.0,0.23549887]
["bitfinex","BTCUSD",1746053500572,0.00308153,94269.0,94268.0,0.26234998]
["bitfinex","BTCUSD",1746053500822,0.00308153,94269.0,94268.0,0.26134998]
["bitfinex","BTCUSD",1746053501036,0.00308153,94269.0,94268.0,0.23801218]
["bitfinex","BTCUSD",1746053502105,0.00508153,94269.0,94268.0,0.23801218]
["bitfinex","BTCUSD",1746053502295,0.00308153,94269.0,94268.0,0.23801218]
["bitfinex","BTCUSD",1746053502661,0.00208153,94269.0,94268.0,0.23801218]
["bitfinex","BTCUSD",1746053502951,0.00308153,94269.0,94268.0,0.23801218]
["bitfinex","BTCUSD",1746053505420,0.00308153,94269.0,94268.0,0.3413494]
["bitfinex","BTCUSD",1746053506240,0.00308153,94269.0,94268.0,0.23801218]
["bitfinex","BTCUSD",1746053509610,0.00208153,94269.0,94268.0,0.23801218]
["bitfinex","BTCUSD",1746053509851,0.00108153,94269.0,94268.0,0.23901218]
["bitfinex","BTCUSD",1746053510272,0.00108153,94269.0,94268.0,0.24001218]
["bitfinex","BTCUSD",1746053510917,0.21324035,94269.0,94268.0,0.02785111]
["bitfinex","BTCUSD",1746053511920,0.21324035,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1746053519020,0.30618194,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1746053519225,0.42042736,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1746053519616,0.44004086,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1746053519816,0.89098171,94269.0,94268.0,0.002]
["bitfinex","BTCUSD",1746053520039,0.2122151,94244.0,94243.0,0.04987029]
["bitfinex","BTCUSD",1746053520458,0.2318286,94244.0,94243.0,0.04987029]
["bitfinex","BTCUSD",1746053520679,0.23918388,94244.0,94243.0,0.04987029]
["bitfinex","BTCUSD",1746053522209,0.23918388,94244.0,94230.0,0.03575557]
["bitfinex","BTCUSD",1746053522210,0.21223536,94235.0,94230.0,0.03575557]
["bitfinex","BTCUSD",1746053522531,0.21223536,94235.0,94230.0,0.0336335]
["bitfinex","BTCUSD",1746053522943,0.21223536,94235.0,94230.0,0.02302117]
["bitfinex","BTCUSD",1746053523151,0.21223536,94235.0,94230.0,0.0336335]
["bitfinex","BTCUSD",1746053523357,0.21228053,94235.0,94231.0,0.01061221]
["bitfinex","BTCUSD",1746053523681,0.21228053,94235.0,94234.0,0.101]
["bitfinex","BTCUSD",1746053524486,0.21228053,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053528917,0.27807722,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053529159,0.33873067,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053529366,0.34606564,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053529964,0.31917067,94235.0,94234.0,0.101]
["bitfinex","BTCUSD",1746053530160,0.31917067,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053530564,0.32017067,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053531342,0.32117067,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053545154,0.21428053,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053547438,0.2338821,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053548526,0.24123932,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053552812,0.02900396,94235.0,94234.0,0.40533762]
["bitfinex","BTCUSD",1746053553019,0.00940239,94235.0,94234.0,0.499358]
["bitfinex","BTCUSD",1746053553457,0.00204517,94235.0,94234.0,0.499358]
["bitfinex","BTCUSD",1746053553586,0.00104517,94235.0,94234.0,0.499358]
["bitfinex","BTCUSD",1746053553788,0.00104517,94235.0,94234.0,0.40633762]
["bitfinex","BTCUSD",1746053554641,4.517e-05,94235.0,94234.0,0.40633762]
["bitfinex","BTCUSD",1746053555067,4.517e-05,94235.0,94234.0,0.40733762]
["bitfinex","BTCUSD",1746053556519,4.517e-05,94235.0,94234.0,0.40633762]
["bitfinex","BTCUSD",1746053556903,4.517e-05,94235.0,94234.0,0.40833762]
["bitfinex","BTCUSD",1746053557102,4.517e-05,94235.0,94234.0,0.40733762]
["bitfinex","BTCUSD",1746053557311,4.517e-05,94235.0,94234.0,0.40833762]
["bitfinex","BTCUSD",1746053559361,4.517e-05,94235.0,94234.0,0.103]
["bitfinex","BTCUSD",1746053559570,0.21228053,94235.0,94234.0,0.103]
["bitfinex","BTCUSD",1746053559781,4.517e-05,94235.0,94234.0,0.103]
["bitfinex","BTCUSD",1746053559985,4.517e-05,94235.0,94234.0,0.31523762]
["bitfinex","BTCUSD",1746053560126,4.517e-05,94235.0,94234.0,0.31323762]
["bitfinex","BTCUSD",1746053560529,4.517e-05,94235.0,94234.0,0.31223762]
["bitfinex","BTCUSD",1746053560976,4.517e-05,94235.0,94234.0,0.31323762]
["bitfinex","BTCUSD",1746053561179,4.517e-05,94235.0,94234.0,0.31423762]
["bitfinex","BTCUSD",1746053577477,4.517e-05,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053577478,0.25928053,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053577707,0.78661027,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053577953,0.80624491,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053578203,0.8136076,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053578456,0.91912789,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053578711,0.89842914,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053578919,0.89842914,94235.0,94234.0,0.101]
["bitfinex","BTCUSD",1746053579112,0.90142914,94235.0,94234.0,0.101]
["bitfinex","BTCUSD",1746053579319,0.8817945,94235.0,94234.0,0.101]
["bitfinex","BTCUSD",1746053580140,0.8787945,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1746053580346,0.8787945,94235.0,94234.0,0.101]
["bitfinex","BTCUSD",1746053580347,0.77927421,94235.0,94234.0,0.101]
["bitfinex","BTCUSD",1746053580556,0.78527421,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053582910,1.04708939,94235.0,94234.0,0.102]
["bitfinex","BTCUSD",1746053585545,0.56678973,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053585751,1.04951534,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053586172,1.05687803,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053586625,1.06487803,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053587077,1.07487803,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053587299,1.77487803,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053587868,1.76687803,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053588068,1.77287803,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053588482,1.74983718,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053588783,0.94431689,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053589382,0.95285774,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053589854,0.94685774,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053590597,0.95085774,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053590779,0.93631689,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053591619,0.93231689,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053592031,0.93631689,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053598476,0.9249542,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053598599,0.9209542,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053598813,0.9239542,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053599099,2.9249542,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053599399,3.02947449,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053599622,3.02647449,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053599812,3.02647449,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053600039,3.02947449,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053600263,2.9239542,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053600472,2.9249542,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053603195,2.66313902,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053603600,2.67048411,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053613053,2.7760044,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053613280,2.67048411,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053614745,2.01134509,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053615175,2.22359397,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053616346,2.21624888,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053618335,2.004,94229.0,94228.0,0.21525113]
["bitfinex","BTCUSD",1746053618568,2.004,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053619795,2.001,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053619971,2.003,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053620393,2.002,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1746053620731,2.003,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053621110,2.003,94229.0,94228.0,0.21625113]
["bitfinex","BTCUSD",1746053622427,2.003,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053624067,2.003,94229.0,94228.0,0.21625113]
["bitfinex","BTCUSD",1746053624281,2.003,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053624482,2.21524888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053625805,2.003,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053626221,2.21524888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053631393,0.21524888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053631928,0.003,94229.0,94228.0,0.21625113]
["bitfinex","BTCUSD",1746053632044,0.003,94229.0,94228.0,0.30436911]
["bitfinex","BTCUSD",1746053632243,0.003,94229.0,94228.0,0.21625113]
["bitfinex","BTCUSD",1746053633314,0.001,94229.0,94228.0,0.21525113]
["bitfinex","BTCUSD",1746053633481,0.00104517,94235.0,94234.0,0.21223762]
["bitfinex","BTCUSD",1746053634174,0.00104517,94235.0,94234.0,0.30079762]
["bitfinex","BTCUSD",1746053634703,0.00104517,94235.0,94234.0,0.40631791]
["bitfinex","BTCUSD",1746053634903,0.00104517,94235.0,94234.0,0.30079762]
["bitfinex","BTCUSD",1746053635127,4.517e-05,94235.0,94234.0,0.30079762]
["bitfinex","BTCUSD",1746053635339,1.00004517,94235.0,94234.0,0.30079762]
["bitfinex","BTCUSD",1746053635700,1.00104517,94235.0,94234.0,0.39889762]
["bitfinex","BTCUSD",1746053636281,1.00304517,94235.0,94234.0,0.39889762]
["bitfinex","BTCUSD",1746053636494,1.00104517,94235.0,94234.0,0.39889762]
["bitfinex","BTCUSD",1746053636712,1.00004517,94235.0,94234.0,0.39789762]
["bitfinex","BTCUSD",1746053636841,1.00104517,94235.0,94234.0,0.40289762]
["bitfinex","BTCUSD",1746053655698,1.21328053,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1746053658019,1.00104517,94235.0,94234.0,0.21723762]
["bitfinex","BTCUSD",1746053659506,1.00104517,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1746053663464,1.00104517,94235.0,94234.0,0.21723762]
["bitfinex","BTCUSD",1746053669663,1.31880082,94235.0,94234.0,0.09352]
["bitfinex","BTCUSD",1746053670077,1.32617362,94235.0,94234.0,0.09352]
["bitfinex","BTCUSD",1746053671256,1.32617362,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1746053671452,1.43306376,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1746053672094,1.43306376,94235.0,94234.0,0.004]
["bitfinex","BTCUSD",1746053672496,1.43406376,94235.0,94234.0,0.004]
["bitfinex","BTCUSD",1746053673090,0.21224888,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053674758,0.01061188,94234.0,94228.0,0.002]
["bitfinex","BTCUSD",1746053674966,0.001,94229.0,94228.0,0.0496]
["bitfinex","BTCUSD",1746053675120,0.001,94229.0,94228.0,0.26185113]
["bitfinex","BTCUSD",1746053675535,0.002,94229.0,94228.0,0.26385113]
["bitfinex","BTCUSD",1746053675733,0.001,94229.0,94228.0,0.26385113]
["bitfinex","BTCUSD",1746053675966,0.001,94229.0,94228.0,0.33293331]
["bitfinex","BTCUSD",1746053676118,0.001,94229.0,94228.0,0.33193331]
["bitfinex","BTCUSD",1746053676521,0.002,94229.0,94228.0,0.33193331]
["bitfinex","BTCUSD",1746053676735,0.002,94229.0,94228.0,0.31205113]
["bitfinex","BTCUSD",1746053678165,0.002,94229.0,94228.0,0.33193447]
["bitfinex","BTCUSD",1746053678898,0.002,94229.0,94228.0,0.31205113]
["bitfinex","BTCUSD",1746053680784,0.002,94229.0,94228.0,0.33193745]
["bitfinex","BTCUSD",1746053682897,0.002,94229.0,94228.0,0.31205113]
["bitfinex","BTCUSD",1746053685157,0.31976917,94229.0,94228.0,0.0998]
["bitfinex","BTCUSD",1746053685372,0.21424888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053687627,0.22161693,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053689510,0.21424888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053691173,0.21424888,94229.0,94228.0,0.02389151]
["bitfinex","BTCUSD",1746053691731,0.21424888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053692608,0.22161514,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053693445,0.21424888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053695887,0.22161565,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053697818,0.21424888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053699408,0.002,94229.0,94228.0,0.21625113]
["bitfinex","BTCUSD",1746053701635,0.002,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053702686,0.21424888,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053703178,0.002,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1746053703384,0.002,94229.0,94228.0,0.21625113]
["bitfinex","BTCUSD",1746053707899,0.002,94229.0,94228.0,0.30477113]
["bitfinex","BTCUSD",1746053710568,0.002,94229.0,94228.0,0.41029142]
["bitfinex","BTCUSD",1746053710787,0.002,94229.0,94228.0,0.45839142]
["bitfinex","BTCUSD",1746053711244,0.002,94229.0,94228.0,0.35287113]
["bitfinex","BTCUSD",1746053711475,1.00004517,94235.0,94234.0,0.25753762]
["bitfinex","BTCUSD",1746053711703,1.00004517,94235.0,94234.0,0.41182776]
["bitfinex","BTCUSD",1746053712166,1.00004517,94235.0,94234.0,0.41967182]
["bitfinex","BTCUSD",1746053712849,1.00004517,94235.0,94234.0,0.30493762]
["bitfinex","BTCUSD",1746053713320,1.00004517,94235.0,94234.0,0.39341762]
["bitfinex","BTCUSD",1746053713733,1.00104517,94235.0,94234.0,0.39741762]
["bitfinex","BTCUSD",1746053713970,1.00104517,94235.0,94234.0,0.30493762]
["bitfinex","BTCUSD",1746053714227,1.00104517,94235.0,94234.0,0.39541762]
["bitfinex","BTCUSD",1746053714453,1.00304517,94235.0,94234.0,0.39941762]
["bitfinex","BTCUSD",1746053714817,1.00204517,94235.0,94234.0,0.39541762]
["bitfinex","BTCUSD",1746053715904,1.00004517,94235.0,94234.0,0.39341762]
["bitfinex","BTCUSD",1746053716259,1.00204517,94235.0,94234.0,0.39941762]
["bitfinex","BTCUSD",1746053716745,1.00104517,94235.0,94234.0,0.39541762]
["bitfinex","BTCUSD",1746053716974,1.00204517,94235.0,94234.0,0.39841762]
["bitfinex","BTCUSD",1746053717427,1.00204517,94235.0,94234.0,0.50393791]
["bitfinex","BTCUSD",1746053717675,1.00204517,94235.0,94234.0,0.61082805]
["bitfinex","BTCUSD",1746053718141,1.00204517,94235.0,94234.0,0.64063524]
["bitfinex","BTCUSD",1746053718605,1.00204517,94235.0,94234.0,0.8896558]
["bitfinex","BTCUSD",1746053718835,0.95424517,94235.0,94234.0,1.1386558]
["bitfinex","BTCUSD",1746053719102,0.90112825,94235.0,94234.0,1.1386558]
["bitfinex","BTCUSD",1746053719327,0.90212825,94235.0,94234.0,1.1416558]
["bitfinex","BTCUSD",1746053719547,0.90212825,94235.0,94234.0,1.1386558]
["bitfinex","BTCUSD",1746053719764,0.90312825,94235.0,94234.0,1.24817609]
["bitfinex","BTCUSD",1746053719970,0.90212825,94235.0,94234.0,1.24817609]
["bitfinex","BTCUSD",1746053720299,0.90212825,94235.0,94234.0,1.25017609]
["bitfinex","BTCUSD",1746053720498,0.90212825,94235.0,94234.0,1.25417609]
["bitfinex","BTCUSD",1746053720717,0.90312825,94235.0,94234.0,1.25417609]
["bitfinex","BTCUSD",1746053721152,0.90212825,94235.0,94234.0,1.25017609]
["bitfinex","BTCUSD",1746053721372,0.90312825,94235.0,94234.0,1.2263689]
["bitfinex","BTCUSD",1746053721606,0.8380883,94235.0,94234.0,1.2263689]
["bitfinex","BTCUSD",1746053724071,0.8380883,94235.0,94234.0,1.23628224]
["bitfinex","BTCUSD",1746053724512,0.83338094,94235.0,94234.0,1.23628224]
["bitfinex","BTCUSD",1746053725331,0.83338094,94235.0,94234.0,1.25610624]
["bitfinex","BTCUSD",1746053725812,0.75754953,94235.0,94234.0,1.25610624]
["bitfinex","BTCUSD",1746053726025,0.70443261,94235.0,94234.0,1.25610624]
["bitfinex","BTCUSD",1746053726436,0.5642847,94235.0,94234.0,1.25610624]
["bitfinex","BTCUSD",1746053726686,0.5430347,94235.0,94234.0,1.25610624]
["bitfinex","BTCUSD",1746053726928,0.43682698,94235.0,94234.0,1.25610624]
["bitfinex","BTCUSD",1746053727145,0.38372312,94235.0,94234.0,1.25610624]
["bitfinex","BTCUSD",1746053727370,0.2765154,94235.0,94234.0,1.25010624]
["bitfinex","BTCUSD",1746053727654,0.11102293,94235.0,94234.0,1.25810624]
["bitfinex","BTCUSD",1746053727955,0.07725,94235.0,94234.0,1.25810624]
["bitfinex","BTCUSD",1746053728403,0.02446,94235.0,94234.0,1.25810624]
["bitfinex","BTCUSD",1746053728857,0.00077,94235.0,94234.0,1.25810624]
["bitfinex","BTCUSD",1746053729332,0.00077,94235.0,94234.0,1.36090624]
["bitfinex","BTCUSD",1746053729733,0.00177,94235.0,94234.0,1.36690624]
["bitfinex","BTCUSD",1746053734331,0.001,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746053734529,0.0010452,94269.0,94268.0,0.30060107]
["bitfinex","BTCUSD",1746053735377,0.0010452,94269.0,94268.0,0.31051441]
["bitfinex","BTCUSD",1746053735534,0.0010452,94269.0,94268.0,0.33032607]
["bitfinex","BTCUSD",1746053736586,0.0010452,94269.0,94268.0,0.34679242]
["bitfinex","BTCUSD",1746053736938,0.0010452,94269.0,94268.0,0.44724334]
["bitfinex","BTCUSD",1746053737434,0.0010452,94269.0,94268.0,0.44924334]
["bitfinex","BTCUSD",1746053737726,0.0010452,94269.0,94268.0,0.34879242]
["bitfinex","BTCUSD",1746053737962,0.0010452,94269.0,94268.0,0.35994118]
["bitfinex","BTCUSD",1746053741539,0.0010452,94269.0,94268.0,0.46683132]
["bitfinex","BTCUSD",1746053741749,0.0010452,94269.0,94268.0,0.56213132]
["bitfinex","BTCUSD",1746053744155,0.0010452,94269.0,94268.0,0.90213132]
["bitfinex","BTCUSD",1746053744462,0.0010452,94269.0,94268.0,1.00765161]
["bitfinex","BTCUSD",1746053745933,0.0010452,94269.0,94268.0,1.00465161]
["bitfinex","BTCUSD",1746053746139,0.0010452,94269.0,94268.0,1.00265161]
["bitfinex","BTCUSD",1746053746395,0.0010452,94269.0,94268.0,1.00665161]
["bitfinex","BTCUSD",1746053746529,0.0010452,94269.0,94268.0,1.00765161]
["bitfinex","BTCUSD",1746053751381,0.0008472,94272.0,94271.0,0.55215432]
["bitfinex","BTCUSD",1746053751669,0.0008472,94272.0,94271.0,0.73165612]
["bitfinex","BTCUSD",1746053751916,0.0008472,94272.0,94271.0,0.74156946]
["bitfinex","BTCUSD",1746053752321,0.0008472,94272.0,94271.0,0.82996946]
["bitfinex","BTCUSD",1746053752527,0.0008472,94272.0,94271.0,0.83496946]
["bitfinex","BTCUSD",1746053752732,0.0008472,94272.0,94271.0,0.82505612]
["bitfinex","BTCUSD",1746053752878,0.0008472,94272.0,94271.0,0.82205612]
["bitfinex","BTCUSD",1746053753107,0.0008472,94272.0,94271.0,0.92957641]
["bitfinex","BTCUSD",1746053753311,0.0008472,94272.0,94271.0,0.91276475]
["bitfinex","BTCUSD",1746053754363,0.0008472,94272.0,94271.0,0.90876475]
["bitfinex","BTCUSD",1746053754561,0.0008472,94272.0,94271.0,0.91076475]
["bitfinex","BTCUSD",1746053754767,0.0008472,94272.0,94271.0,0.80524446]
["bitfinex","BTCUSD",1746053755368,0.0008472,94272.0,94271.0,0.82508151]
["bitfinex","BTCUSD",1746053755776,0.0008472,94272.0,94271.0,0.32539137]
["bitfinex","BTCUSD",1746053755980,0.0008472,94272.0,94271.0,0.33531275]
["bitfinex","BTCUSD",1746053756353,0.0479472,94272.0,94271.0,0.33531275]
["bitfinex","BTCUSD",1746053756558,0.0479472,94272.0,94271.0,0.01492138]
["bitfinex","BTCUSD",1746053756760,0.26009927,94272.0,94271.0,0.10032138]
["bitfinex","BTCUSD",1746053756967,0.30779927,94272.0,94271.0,0.10032138]
["bitfinex","BTCUSD",1746053757297,0.30779927,94272.0,94271.0,0.09832138]
["bitfinex","BTCUSD",1746053757505,0.30879927,94272.0,94271.0,0.09832138]
["bitfinex","BTCUSD",1746053757704,0.31079927,94272.0,94271.0,0.09832138]
["bitfinex","BTCUSD",1746053757976,0.30879927,94272.0,94271.0,0.09832138]
["bitfinex","BTCUSD",1746053758151,0.31279927,94272.0,94271.0,0.09832138]
["bitfinex","BTCUSD",1746053758939,0.31079927,94272.0,94271.0,0.09832138]
["bitfinex","BTCUSD",1746053759104,0.31079927,94272.0,94271.0,0.0884]
["bitfinex","BTCUSD",1746053759329,0.31379927,94272.0,94271.0,0.0884]
["bitfinex","BTCUSD",1746053763614,0.30979927,94272.0,94271.0,0.0884]
["bitfinex","BTCUSD",1746053770264,0.0976472,94272.0,94271.0,0.0884]
["bitfinex","BTCUSD",1746053771171,0.30979927,94272.0,94271.0,0.0884]
["bitfinex","BTCUSD",1746053773974,0.007,94272.0,94271.0,0.30055432]
["bitfinex","BTCUSD",1746053774345,0.007,94272.0,94271.0,0.32038305]
["bitfinex","BTCUSD",1746053774668,0.002,94272.0,94271.0,0.33029804]
["bitfinex","BTCUSD",1746053775007,0.004,94272.0,94271.0,0.33029804]
["bitfinex","BTCUSD",1746053775404,0.004,94272.0,94271.0,0.32038305]
["bitfinex","BTCUSD",1746053775637,0.004,94272.0,94271.0,0.30055432]
["bitfinex","BTCUSD",1746053776057,0.002,94272.0,94271.0,0.30055432]
["bitfinex","BTCUSD",1746053776302,0.004,94272.0,94271.0,0.30055432]
["bitfinex","BTCUSD",1746053777800,0.004,94272.0,94271.0,0.32039163]
["bitfinex","BTCUSD",1746053778630,0.004,94272.0,94271.0,0.30055432]
["bitfinex","BTCUSD",1746053779626,0.004,94272.0,94271.0,0.32039795]
["bitfinex","BTCUSD",1746053781640,0.002,94272.0,94271.0,0.23199795]
["bitfinex","BTCUSD",1746053781796,0.002,94272.0,94271.0,0.32039795]
["bitfinex","BTCUSD",1746053782174,0.004,94272.0,94271.0,0.32039795]
["bitfinex","BTCUSD",1746053782786,0.002,94272.0,94271.0,0.32039795]
["bitfinex","BTCUSD",1746053783195,0.004,94272.0,94271.0,0.32039795]
["bitfinex","BTCUSD",1746053784323,0.004,94272.0,94271.0,0.46805853]
["bitfinex","BTCUSD",1746053785262,0.004,94272.0,94271.0,0.51355853]
["bitfinex","BTCUSD",1746053785425,0.004,94272.0,94271.0,0.62044867]
["bitfinex","BTCUSD",1746053786347,0.002,94272.0,94271.0,0.62044867]
["bitfinex","BTCUSD",1746053786833,0.0008472,94273.0,94272.0,0.21215207]
["bitfinex","BTCUSD",1746053787104,0.0008472,94273.0,94272.0,0.31904221]
["bitfinex","BTCUSD",1746053787532,0.0008472,94273.0,94272.0,0.33888584]
["bitfinex","BTCUSD",1746053788016,0.0008472,94273.0,94272.0,0.33988584]
["bitfinex","BTCUSD",1746053788572,0.0008472,94273.0,94272.0,0.44540613]
["bitfinex","BTCUSD",1746053789854,0.0008472,94273.0,94272.0,0.44640613]
["bitfinex","BTCUSD",1746053790886,0.0008474,94280.0,94277.0,0.21214081]
["bitfinex","BTCUSD",1746053791105,0.0008474,94280.0,94277.0,0.36603095]
["bitfinex","BTCUSD",1746053791310,0.0008474,94280.0,94277.0,0.46629813]
["bitfinex","BTCUSD",1746053791510,0.0008474,94280.0,94277.0,0.36603095]
["bitfinex","BTCUSD",1746053793171,0.0008474,94280.0,94277.0,0.38587458]
["bitfinex","BTCUSD",1746053793841,0.0008474,94280.0,94277.0,0.39580173]
["bitfinex","BTCUSD",1746053794803,0.0008474,94280.0,94277.0,0.39680173]
["bitfinex","BTCUSD",1746053795012,0.0008474,94280.0,94277.0,0.44674161]
["bitfinex","BTCUSD",1746053795220,0.0008474,94280.0,94277.0,0.44574161]
["bitfinex","BTCUSD",1746053795426,0.0008474,94280.0,94277.0,0.5512619]
["bitfinex","BTCUSD",1746053795714,0.0008474,94280.0,94277.0,0.5592842]
["bitfinex","BTCUSD",1746053796540,0.0008474,94280.0,94277.0,0.5602842]
["bitfinex","BTCUSD",1746053797599,0.0008474,94280.0,94277.0,0.5612842]
["bitfinex","BTCUSD",1746053798009,0.0008474,94280.0,94277.0,0.45576391]
["bitfinex","BTCUSD",1746053801393,0.0008474,94280.0,94277.0,0.40582403]
["bitfinex","BTCUSD",1746053808324,0.0008474,94280.0,94277.0,0.39589688]
["bitfinex","BTCUSD",1746053811554,0.0008474,94280.0,94277.0,0.02184363]
["bitfinex","BTCUSD",1746053811759,0.26068596,94278.0,94277.0,0.02184363]
["bitfinex","BTCUSD",1746053811969,0.37715637,94278.0,94277.0,0.02184363]
["bitfinex","BTCUSD",1746053812380,0.37715637,94278.0,94277.0,0.02084363]
["bitfinex","BTCUSD",1746053812534,0.37715637,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1746053812744,0.21214081,94277.0,94276.0,0.04993988]
["bitfinex","BTCUSD",1746053813565,0.21952652,94277.0,94276.0,0.04993988]
["bitfinex","BTCUSD",1746053814136,0.21215207,94272.0,94271.0,0.4137]
["bitfinex","BTCUSD",1746053814571,0.2227672,94269.0,94266.0,0.09968827]
["bitfinex","BTCUSD",1746053815174,0.21216108,94268.0,94266.0,0.09968827]
["bitfinex","BTCUSD",1746053816331,0.21416108,94268.0,94266.0,0.09968827]
["bitfinex","BTCUSD",1746053816541,0.004,94268.0,94266.0,0.31185222]
["bitfinex","BTCUSD",1746053817311,0.21616197,94268.0,94266.0,0.09968827]
["bitfinex","BTCUSD",1746053818677,0.004,94268.0,94266.0,0.31185174]
["bitfinex","BTCUSD",1746053819664,0.21616176,94268.0,94266.0,0.09968827]
["bitfinex","BTCUSD",1746053819883,0.21216332,94267.0,94266.0,0.08908]
["bitfinex","BTCUSD",1746053820306,0.21219934,94251.0,94246.0,0.04993988]
["bitfinex","BTCUSD",1746053820721,0.21219934,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053820926,0.25799934,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053821149,0.59799934,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053823133,0.60699934,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053823767,0.81940977,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053824123,0.71388948,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053831333,0.009,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053833340,0.005,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053833643,0.009,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053834405,0.004,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053835271,0.008,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053837706,0.008,94251.0,94250.0,0.21324679]
["bitfinex","BTCUSD",1746053838116,0.004,94251.0,94250.0,0.21324679]
["bitfinex","BTCUSD",1746053838511,0.008,94251.0,94250.0,0.21324679]
["bitfinex","BTCUSD",1746053838863,0.004,94251.0,94250.0,0.21324679]
["bitfinex","BTCUSD",1746053839223,0.007,94251.0,94250.0,0.21324679]
["bitfinex","BTCUSD",1746053839429,0.003,94251.0,94250.0,0.21324679]
["bitfinex","BTCUSD",1746053839779,0.007,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053839981,0.003,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053840431,0.006,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053840690,0.006,94251.0,94250.0,0.21324679]
["bitfinex","BTCUSD",1746053844427,0.006,94251.0,94250.0,0.25914679]
["bitfinex","BTCUSD",1746053844788,0.006,94251.0,94250.0,0.2789853]
["bitfinex","BTCUSD",1746053845397,0.003,94251.0,94250.0,0.2789853]
["bitfinex","BTCUSD",1746053845618,0.01060895,94260.0,94257.0,0.21218445]
["bitfinex","BTCUSD",1746053845828,0.22278865,94260.0,94257.0,0.21218445]
["bitfinex","BTCUSD",1746053846596,0.22278597,94261.0,94258.0,0.22279128]
["bitfinex","BTCUSD",1746053847370,0.21217998,94260.0,94258.0,0.00900917]
["bitfinex","BTCUSD",1746053847548,0.21517998,94260.0,94258.0,0.00900917]
["bitfinex","BTCUSD",1746053847788,0.21517998,94260.0,94250.0,0.05755527]
["bitfinex","BTCUSD",1746053847789,0.01060974,94253.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053848005,0.21319934,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053848199,0.32008948,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053848397,0.31908948,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053849593,0.32308948,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053849764,0.33046292,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053850423,0.33446292,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053853746,0.88689067,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053854560,0.88289067,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053854978,0.88889067,94251.0,94250.0,0.0020452]
["bitfinex","BTCUSD",1746053855609,0.88489067,94251.0,94250.0,0.0020452]
["bitfinex","BTCUSD",1746053855804,0.88889067,94251.0,94250.0,0.0020452]
["bitfinex","BTCUSD",1746053856309,0.80166642,94251.0,94250.0,0.0020452]
["bitfinex","BTCUSD",1746053856524,0.79566642,94251.0,94250.0,0.0010452]
["bitfinex","BTCUSD",1746053856741,0.55223536,94235.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746053856959,1.09016635,94235.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746053857168,1.19568664,94235.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746053857311,1.20306008,94235.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746053857910,1.20606008,94235.0,94234.0,0.0014236]
["bitfinex","BTCUSD",1746053858252,1.10053979,94235.0,94234.0,0.0014236]
["bitfinex","BTCUSD",1746053858966,1.09316635,94235.0,94234.0,0.0014236]
["bitfinex","BTCUSD",1746053859372,1.09016635,94235.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746053859746,1.09516635,94235.0,94234.0,0.0014236]
["bitfinex","BTCUSD",1746053859933,1.20068664,94235.0,94234.0,0.0014236]
["bitfinex","BTCUSD",1746053860159,1.20468664,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053864567,1.21202999,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053873490,1.20468664,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053874730,1.21203115,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053876281,1.20468664,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053878798,1.90468664,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053885414,1.79916635,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053886240,1.4446255,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053886660,1.7846255,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053886862,1.4446255,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053887088,1.0846255,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053887926,1.19014579,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053888372,1.0846255,94235.0,94234.0,0.0024236]
["bitfinex","BTCUSD",1746053897287,1.0756255,94235.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746053897474,0.3231255,94235.0,94234.0,0.0963236]
["bitfinex","BTCUSD",1746053897607,0.3261255,94235.0,94234.0,0.0963236]
["bitfinex","BTCUSD",1746053897813,0.3261255,94235.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053898014,0.3221255,94235.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053898244,0.3251255,94235.0,94234.0,0.0963236]
["bitfinex","BTCUSD",1746053898442,0.3221255,94235.0,94234.0,0.0963236]
["bitfinex","BTCUSD",1746053898656,0.004,94235.0,94234.0,0.0963236]
["bitfinex","BTCUSD",1746053898925,0.21623536,94235.0,94234.0,0.0963236]
["bitfinex","BTCUSD",1746053899587,0.004,94235.0,94234.0,0.0963236]
["bitfinex","BTCUSD",1746053899765,0.001,94235.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053899967,0.003,94235.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053900290,0.002,94235.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053900442,0.212235,94236.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053900842,0.001,94235.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053901223,0.212235,94236.0,94234.0,0.0953236]
["bitfinex","BTCUSD",1746053901453,0.42431458,94270.0,94241.0,0.0455]
["bitfinex","BTCUSD",1746053901625,0.01061064,94245.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746053902038,0.22282437,94245.0,94242.0,0.2122196]
["bitfinex","BTCUSD",1746053902241,0.21226671,94251.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1746053902442,0.22281701,94248.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1746053902647,0.21220877,94247.0,94245.0,0.01061064]
["bitfinex","BTCUSD",1746053902868,0.21220877,94247.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053903276,0.22281701,94248.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053903450,0.21220834,94247.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053904055,0.002,94247.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053904606,0.001,94247.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053904846,0.22281701,94248.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053905982,0.001,94247.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053906389,0.22281701,94248.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053906723,0.22281701,94248.0,94246.0,0.0921]
["bitfinex","BTCUSD",1746053907326,0.22281701,94248.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053908989,0.21220834,94247.0,94246.0,0.0911]
["bitfinex","BTCUSD",1746053910149,0.21220834,94247.0,94246.0,0.0921]
["bitfinex","BTCUSD",1746053910509,0.21220834,94247.0,94246.0,0.0931]
["bitfinex","BTCUSD",1746053912094,0.40823045,94247.0,94246.0,0.002]
["bitfinex","BTCUSD",1746053918780,0.31909848,94247.0,94246.0,0.002]
["bitfinex","BTCUSD",1746053942475,0.21220834,94247.0,94246.0,0.0492]
["bitfinex","BTCUSD",1746053952413,6.708e-05,94251.0,94250.0,0.25800159]
["bitfinex","BTCUSD",1746053952592,6.708e-05,94251.0,94250.0,0.29450278]
["bitfinex","BTCUSD",1746053953345,6.708e-05,94251.0,94250.0,0.33950278]
["bitfinex","BTCUSD",1746053953562,6.708e-05,94251.0,94250.0,0.30400159]
["bitfinex","BTCUSD",1746053953975,6.708e-05,94251.0,94250.0,0.41189173]
["bitfinex","BTCUSD",1746053954343,6.708e-05,94251.0,94250.0,0.41089173]
["bitfinex","BTCUSD",1746053954557,6.708e-05,94251.0,94250.0,0.41189173]
["bitfinex","BTCUSD",1746053954780,6.708e-05,94251.0,94250.0,0.41489173]
["bitfinex","BTCUSD",1746053955148,6.708e-05,94251.0,94250.0,0.41389173]
["bitfinex","BTCUSD",1746053955507,0.00106708,94251.0,94250.0,0.41889173]
["bitfinex","BTCUSD",1746053955908,0.00106708,94251.0,94250.0,0.41589173]
["bitfinex","BTCUSD",1746053956281,0.00106708,94251.0,94250.0,0.41989173]
["bitfinex","BTCUSD",1746053960139,0.00106708,94251.0,94250.0,0.46988581]
["bitfinex","BTCUSD",1746053962135,0.00106708,94251.0,94250.0,0.45163567]
["bitfinex","BTCUSD",1746053962936,0.00106708,94251.0,94250.0,0.40164159]
["bitfinex","BTCUSD",1746053963315,0.00106708,94251.0,94250.0,0.31300159]
["bitfinex","BTCUSD",1746053963513,0.00106708,94251.0,94250.0,0.40164159]
["bitfinex","BTCUSD",1746053966815,0.00106708,94251.0,94250.0,0.31300159]
["bitfinex","BTCUSD",1746053967071,0.00106708,94251.0,94250.0,0.40160159]
["bitfinex","BTCUSD",1746053968325,0.00106708,94251.0,94250.0,0.31300159]
["bitfinex","BTCUSD",1746053968555,0.00106708,94251.0,94250.0,0.40160159]
["bitfinex","BTCUSD",1746053972513,0.32015656,94251.0,94250.0,0.01]
["bitfinex","BTCUSD",1746053972737,0.37577498,94251.0,94250.0,0.01]
["bitfinex","BTCUSD",1746053972956,0.38314244,94251.0,94250.0,0.01]
["bitfinex","BTCUSD",1746053973340,0.38214244,94251.0,94250.0,0.005]
["bitfinex","BTCUSD",1746053973579,0.38214244,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1746053973780,0.38414244,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1746053974138,0.32852402,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1746053974331,0.32852402,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053974541,0.33052402,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053977751,0.21626642,94251.0,94250.0,0.001]
["bitfinex","BTCUSD",1746053979851,0.21626642,94251.0,94250.0,0.0011]
["bitfinex","BTCUSD",1746053988863,0.21426642,94251.0,94250.0,0.0011]
["bitfinex","BTCUSD",1746053989297,0.21526642,94251.0,94250.0,0.0011]
["bitfinex","BTCUSD",1746053989700,0.21326642,94251.0,94250.0,0.0011]
["bitfinex","BTCUSD",1746053990026,0.21426642,94251.0,94250.0,0.0011]
["bitfinex","BTCUSD",1746053995158,0.21426642,94251.0,94250.0,0.0001]
["bitfinex","BTCUSD",1746053997288,0.22164683,94251.0,94250.0,0.0001]
["bitfinex","BTCUSD",1746053997998,0.00944749,94251.0,94250.0,0.21230159]
["bitfinex","BTCUSD",1746053998925,6.708e-05,94251.0,94250.0,0.21230159]
["bitfinex","BTCUSD",1746053999180,6.708e-05,94251.0,94250.0,0.21430159]
["bitfinex","BTCUSD",1746053999301,6.708e-05,94251.0,94250.0,0.21420159]
["bitfinex","BTCUSD",1746054001090,6.708e-05,94251.0,94250.0,0.26370159]
["bitfinex","BTCUSD",1746054002085,6.708e-05,94251.0,94250.0,0.21420159]
["bitfinex","BTCUSD",1746054002530,6.708e-05,94251.0,94250.0,0.30276159]
["bitfinex","BTCUSD",1746054003198,0.21226642,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746054005436,0.21965234,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1746054018912,0.007453,94251.0,94250.0,0.21420159]
["bitfinex","BTCUSD",1746054019070,0.007453,94251.0,94250.0,0.26000159]
["bitfinex","BTCUSD",1746054019629,6.708e-05,94251.0,94250.0,0.26000159]
["bitfinex","BTCUSD",1746054024420,6.708e-05,94251.0,94250.0,0.30510159]
["bitfinex","BTCUSD",1746054025345,6.708e-05,94251.0,94250.0,0.30410159]
["bitfinex","BTCUSD",1746054025557,6.708e-05,94251.0,94250.0,0.41099173]
["bitfinex","BTCUSD",1746054025733,6.708e-05,94251.0,94250.0,0.41399173]
["bitfinex","BTCUSD",1746054026114,6.708e-05,94251.0,94250.0,0.41299173]
["bitfinex","BTCUSD",1746054026539,0.00106708,94251.0,94250.0,0.41599173]
["bitfinex","BTCUSD",1746054026770,0.00106708,94251.0,94250.0,0.52151202]
["bitfinex","BTCUSD",1746054026940,6.708e-05,94251.0,94250.0,0.51851202]
["bitfinex","BTCUSD",1746054027169,6.708e-05,94251.0,94250.0,0.51551202]
["bitfinex","BTCUSD",1746054027371,0.00106708,94251.0,94250.0,0.52051202]
["bitfinex","BTCUSD",1746054027597,0.00106708,94251.0,94250.0,0.52451202]
["bitfinex","BTCUSD",1746054027794,6.708e-05,94251.0,94250.0,0.51551202]
["bitfinex","BTCUSD",1746054028072,6.708e-05,94251.0,94250.0,0.52651202]
["bitfinex","BTCUSD",1746054028243,0.00206708,94251.0,94250.0,0.42099173]
["bitfinex","BTCUSD",1746054031093,0.00206708,94251.0,94250.0,0.40266159]
["bitfinex","BTCUSD",1746054031497,0.00206708,94251.0,94250.0,0.19046]
["bitfinex","BTCUSD",1746054031704,0.00206708,94251.0,94250.0,0.09956]
["bitfinex","BTCUSD",1746054031905,0.00206708,94251.0,94250.0,0.011]
["bitfinex","BTCUSD",1746054032112,0.21426642,94251.0,94250.0,0.09956]
["bitfinex","BTCUSD",1746054032310,0.00206708,94251.0,94250.0,0.09956]
["bitfinex","BTCUSD",1746054032943,0.00106708,94251.0,94250.0,0.09356]
["bitfinex","BTCUSD",1746054033313,0.00206708,94251.0,94250.0,0.30476159]
["bitfinex","BTCUSD",1746054033517,0.00106708,94251.0,94250.0,0.30476159]
["bitfinex","BTCUSD",1746054033825,0.00106708,94251.0,94250.0,0.30876159]
["bitfinex","BTCUSD",1746054034036,0.00106708,94251.0,94250.0,0.30476159]
["bitfinex","BTCUSD",1746054034263,6.708e-05,94251.0,94250.0,0.30076159]
["bitfinex","BTCUSD",1746054034483,6.708e-05,94251.0,94250.0,0.30276159]
["bitfinex","BTCUSD",1746054034687,0.00106708,94251.0,94250.0,0.09356]
["bitfinex","BTCUSD",1746054034897,0.21326642,94251.0,94250.0,0.09356]
["bitfinex","BTCUSD",1746054035111,0.00106708,94251.0,94250.0,0.005]
["bitfinex","BTCUSD",1746054035725,0.00106708,94251.0,94250.0,0.21720159]
["bitfinex","BTCUSD",1746054040632,0.00106708,94251.0,94250.0,0.26600159]
["bitfinex","BTCUSD",1746054047340,0.00106708,94251.0,94250.0,0.42089173]
["bitfinex","BTCUSD",1746054047642,0.00106708,94251.0,94250.0,0.52641202]
["bitfinex","BTCUSD",1746054048555,0.00106708,94251.0,94250.0,0.42089173]
["bitfinex","BTCUSD",1746054053196,0.00106708,94251.0,94250.0,0.31400159]
["bitfinex","BTCUSD",1746054053399,6.708e-05,94251.0,94250.0,0.31100159]
["bitfinex","BTCUSD",1746054053624,0.00106708,94251.0,94250.0,0.31400159]
["bitfinex","BTCUSD",1746054054057,0.00106708,94251.0,94250.0,0.31800159]
["bitfinex","BTCUSD",1746054055058,0.00106708,94251.0,94250.0,0.42489173]
["bitfinex","BTCUSD",1746054056797,0.00106708,94251.0,94250.0,0.47493816]
["bitfinex","BTCUSD",1746054061169,0.01060805,94268.0,94265.0,0.01060839]
["bitfinex","BTCUSD",1746054061618,0.001,94269.0,94267.0,0.21216332]
["bitfinex","BTCUSD",1746054061807,0.001,94269.0,94266.0,0.22277384]
["bitfinex","BTCUSD",1746054062258,0.21315929,94269.0,94266.0,0.22277384]
["bitfinex","BTCUSD",1746054062468,0.21216292,94268.0,94265.0,0.22277473]
["bitfinex","BTCUSD",1746054062674,0.21316292,94268.0,94265.0,0.22277473]
["bitfinex","BTCUSD",1746054062893,0.21316292,94268.0,94265.0,0.23502648]
["bitfinex","BTCUSD",1746054063080,0.21216292,94268.0,94265.0,0.23502648]
["bitfinex","BTCUSD",1746054063539,0.22277097,94268.0,94265.0,0.23502648]
["bitfinex","BTCUSD",1746054063973,0.01160794,94269.0,94266.0,0.21216453]
["bitfinex","BTCUSD",1746054064191,0.001,94268.0,94266.0,0.21216453]
["bitfinex","BTCUSD",1746054064817,0.21316162,94268.0,94266.0,0.21216453]
["bitfinex","BTCUSD",1746054065017,0.21316162,94268.0,94265.0,0.23502648]
["bitfinex","BTCUSD",1746054065018,0.21316162,94268.0,94267.0,0.08852]
["bitfinex","BTCUSD",1746054065604,0.21216162,94268.0,94267.0,0.08852]
["bitfinex","BTCUSD",1746054068502,0.2236743,94269.0,94267.0,0.08852]
["bitfinex","BTCUSD",1746054068658,0.21216107,94268.0,94267.0,0.08852]
["bitfinex","BTCUSD",1746054069461,0.00090696,94269.0,94267.0,0.08852]
["bitfinex","BTCUSD",1746054070083,0.00190696,94269.0,94268.0,0.21216107]
["bitfinex","BTCUSD",1746054070302,0.21218808,94256.0,94238.0,0.08852]
["bitfinex","BTCUSD",1746054070515,0.67164833,94256.0,94244.0,0.01212608]
["bitfinex","BTCUSD",1746054070723,0.67164833,94256.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746054070724,0.01061075,94244.0,94234.0,0.0004236]
["bitfinex","BTCUSD",1746054070947,0.55223311,94236.0,94235.0,0.0654421]
["bitfinex","BTCUSD",1746054071195,0.76464354,94236.0,94235.0,0.00045059]
["bitfinex","BTCUSD",1746054071351,0.77203916,94236.0,94235.0,0.00045059]
["bitfinex","BTCUSD",1746054072591,0.77303916,94236.0,94235.0,0.00045059]
["bitfinex","BTCUSD",1746054072837,0.77403916,94236.0,94235.0,0.00045059]
["bitfinex","BTCUSD",1746054073315,0.66851887,94236.0,94235.0,0.00045059]
["bitfinex","BTCUSD",1746054073704,0.55224212,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054073901,0.67367311,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054074579,0.68106873,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054074785,0.82998902,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054075165,0.83498902,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054075468,1.53498902,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054075968,1.52998902,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054076181,1.53298902,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054076806,1.52998902,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054077016,1.53498902,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054077150,1.53798902,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054077511,1.53798902,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054077944,1.54098902,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054078549,1.95748902,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054082560,1.9500934,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054088940,1.2500934,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054090015,1.25742479,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054091381,1.09396365,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054092026,1.79396365,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054092840,1.78663226,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054094055,1.08663226,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054097490,1.09398992,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054097647,1.19951021,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054098025,1.21405106,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054101226,1.91405106,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054105584,1.94359503,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054108912,1.99079503,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054110275,1.97979503,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054110494,1.97979503,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054110716,1.98479503,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054112028,1.98779503,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054113007,1.28779503,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054114407,1.18227474,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054114689,1.13507474,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054116214,1.83507474,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054117289,1.82053389,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054117725,1.79098992,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054124948,1.89651021,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054125366,1.79098992,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054127669,1.79098992,94232.0,94231.0,0.0521234]
["bitfinex","BTCUSD",1746054127880,1.45098992,94232.0,94231.0,0.0990234]
["bitfinex","BTCUSD",1746054128093,1.79098992,94232.0,94231.0,0.0990234]
["bitfinex","BTCUSD",1746054129203,1.33609978,94232.0,94231.0,0.0970234]
["bitfinex","BTCUSD",1746054129415,0.01135766,94232.0,94231.0,0.31026777]
["bitfinex","BTCUSD",1746054129621,0.006,94232.0,94231.0,0.32343257]
["bitfinex","BTCUSD",1746054129808,0.006,94232.0,94231.0,0.1091882]
["bitfinex","BTCUSD",1746054129975,0.21424212,94232.0,94231.0,0.1101882]
["bitfinex","BTCUSD",1746054130223,0.21924212,94232.0,94231.0,0.1111882]
["bitfinex","BTCUSD",1746054130426,0.21524212,94232.0,94231.0,0.1101882]
["bitfinex","BTCUSD",1746054130752,0.21324212,94232.0,94231.0,0.0990234]
["bitfinex","BTCUSD",1746054131633,0.001,94232.0,94231.0,0.0990234]
["bitfinex","BTCUSD",1746054132038,0.001,94232.0,94231.0,0.31126777]
["bitfinex","BTCUSD",1746054132665,0.001,94232.0,94231.0,0.0990234]
["bitfinex","BTCUSD",1746054133531,0.21324212,94232.0,94231.0,0.0990234]
["bitfinex","BTCUSD",1746054136858,0.42565255,94232.0,94231.0,0.0990234]
["bitfinex","BTCUSD",1746054137049,0.42565255,94232.0,94231.0,0.0521234]
["bitfinex","BTCUSD",1746054141707,0.43302523,94232.0,94231.0,0.0521234]
["bitfinex","BTCUSD",1746054141963,0.43302523,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054141964,0.77302523,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054143416,1.47302523,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054145932,1.88952523,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054150057,1.78400494,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054159647,1.38204579,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054160080,1.42544579,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054160839,1.43044579,94232.0,94231.0,0.0034234]
["bitfinex","BTCUSD",1746054161934,1.38204579,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054162155,1.38104579,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054162378,1.38404579,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054162607,1.89264579,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054162790,2.02767531,94232.0,94231.0,0.0004234]
["bitfinex","BTCUSD",1746054163003,2.03067531,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054163230,2.03567531,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054163555,2.03067531,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054163881,2.03767531,94232.0,94231.0,0.0024234]
["bitfinex","BTCUSD",1746054164579,2.03167531,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054164804,2.03467531,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054165785,1.88575502,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054168245,1.18575502,94232.0,94231.0,0.0014234]
["bitfinex","BTCUSD",1746054169985,0.61678973,94229.0,94228.0,0.0024236]
["bitfinex","BTCUSD",1746054170167,0.6168055,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054170353,1.16970487,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054170793,1.17707755,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054170945,1.22547755,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054171418,1.93047755,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054171602,1.97349403,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054172955,1.97749403,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054173364,1.92749403,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054173574,1.97749403,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054173991,1.93447755,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054174204,1.88607755,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054174423,1.83607755,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054174617,1.80656832,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054181486,1.80156832,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054181697,1.90808861,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054181921,1.90408861,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054182759,1.90508861,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054197537,1.93462564,94222.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054202932,1.44502747,94222.0,94221.0,0.0472236]
["bitfinex","BTCUSD",1746054203143,1.44502747,94222.0,94221.0,0.0956236]
["bitfinex","BTCUSD",1746054203589,1.78502747,94222.0,94221.0,0.0956236]
["bitfinex","BTCUSD",1746054203809,1.44402747,94222.0,94221.0,0.0956236]
["bitfinex","BTCUSD",1746054204232,1.78302747,94222.0,94221.0,0.0956236]
["bitfinex","BTCUSD",1746054204457,1.78402747,94222.0,94221.0,0.0966236]
["bitfinex","BTCUSD",1746054205154,1.78402747,94222.0,94221.0,0.0976236]
["bitfinex","BTCUSD",1746054205155,1.08602747,94222.0,94221.0,0.0976236]
["bitfinex","BTCUSD",1746054205448,1.08502747,94222.0,94221.0,0.0976236]
["bitfinex","BTCUSD",1746054205820,1.19154776,94222.0,94221.0,0.0976236]
["bitfinex","BTCUSD",1746054207272,1.08602747,94222.0,94221.0,0.0976236]
["bitfinex","BTCUSD",1746054209526,1.08602747,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054209743,1.78602747,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054214205,1.81558333,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054214643,1.78602747,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054215054,1.89154776,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054216366,1.9211084,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054217203,1.89154776,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054217365,1.92110763,94222.0,94221.0,0.0024236]
["bitfinex","BTCUSD",1746054221166,1.54984555,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054221404,2.35673569,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054222314,2.36410837,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054222435,2.36510837,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054222857,2.39466899,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054223056,2.50018928,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054223323,2.50118928,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054225142,2.91768928,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054226505,2.93223013,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054228193,2.93023013,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054228410,2.93123013,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054228640,2.93323013,94220.0,94218.0,0.0004239]
["bitfinex","BTCUSD",1746054229954,2.78360837,94220.0,94219.0,0.0470238]
["bitfinex","BTCUSD",1746054234453,1.48329988,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054234654,1.59019002,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054235499,1.5975627,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054235706,1.5985627,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054236590,1.5995627,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054237613,1.5995627,94210.0,94209.0,0.049924]
["bitfinex","BTCUSD",1746054241878,1.59219002,94210.0,94209.0,0.049924]
["bitfinex","BTCUSD",1746054244842,1.69771031,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054245935,2.39671031,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054246390,2.39771031,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054246580,2.40410172,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054247142,2.40510172,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054247349,2.39771031,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054248448,2.82875116,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054248602,2.86570278,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054249001,2.76018249,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054249209,2.75279269,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054249423,2.75079269,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054249966,2.75379269,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054250412,2.75279269,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054250647,2.75379269,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054251082,2.85931298,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054251480,2.82975116,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054252148,2.8592998,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054252450,2.82975116,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054254009,2.92895116,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054254223,2.95849117,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054255073,2.95649117,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054255491,2.96049117,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054255842,2.96349117,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054256260,2.96049117,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054256684,2.96449117,94210.0,94209.0,0.000424]
["bitfinex","BTCUSD",1746054257246,2.96449117,94210.0,94196.0,0.002]
["bitfinex","BTCUSD",1746054257247,0.01454085,94198.0,94196.0,0.002]
["bitfinex","BTCUSD",1746054257447,1.21085121,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746054257652,1.20823198,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746054258184,1.25413198,94197.0,94196.0,0.002]
["bitfinex","BTCUSD",1746054258403,1.25413198,94197.0,94178.0,0.002]
["bitfinex","BTCUSD",1746054258404,0.56689114,94184.0,94178.0,0.002]
["bitfinex","BTCUSD",1746054258611,0.67378128,94184.0,94178.0,0.002]
["bitfinex","BTCUSD",1746054258837,0.67378128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054259485,1.37378128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054259670,1.38278128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054259874,1.37778128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054260086,1.37378128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054260305,1.37878128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054260564,1.36424043,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054260769,1.46976072,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054260980,1.36424043,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054261605,1.37378128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054261844,1.37878128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054262262,1.37678128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054262465,1.37978128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054262673,1.38178128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054262964,1.48730157,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054263098,1.38178128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054263301,1.79828128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054264307,1.84418128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054264867,1.79828128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054265074,1.79028128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054265280,1.89980157,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054265489,1.79928128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054265713,1.79428128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054265947,1.79628128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054266157,1.38378128,94184.0,94183.0,0.0024236]
["bitfinex","BTCUSD",1746054268549,1.38378128,94184.0,94178.0,0.002]
["bitfinex","BTCUSD",1746054268550,0.56789565,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054268771,1.4041768,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054269423,1.4476768,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054270089,1.47829131,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054270312,1.55319709,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054270491,1.55442059,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054270763,1.55317823,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054270967,1.52380608,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054271171,1.38278579,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054271774,1.37378579,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054271951,1.38278579,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054272820,1.39278579,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054273044,1.49830608,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054274103,1.50565188,94182.0,94181.0,1e-08]
["bitfinex","BTCUSD",1746054274742,0.0251587,94181.0,94178.0,0.002]
["bitfinex","BTCUSD",1746054274962,1.37479255,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054275865,1.41829255,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054276290,1.42563835,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054276728,1.44163835,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054277665,1.4471766,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054277881,1.4036766,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054278098,1.50919689,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054279110,1.4026766,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054280023,1.3946766,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054280253,1.3986766,94179.0,94178.0,0.00196]
["bitfinex","BTCUSD",1746054280691,1.3986766,94179.0,94171.0,0.1004236]
["bitfinex","BTCUSD",1746054280692,0.57753233,94174.0,94171.0,0.1004236]
["bitfinex","BTCUSD",1746054280882,1.16143099,94172.0,94171.0,0.1004236]
["bitfinex","BTCUSD",1746054281308,1.16877679,94172.0,94171.0,0.1004236]
["bitfinex","BTCUSD",1746054281733,1.38115414,94172.0,94171.0,0.1004236]
["bitfinex","BTCUSD",1746054282236,1.38115414,94172.0,94171.0,0.0904236]
["bitfinex","BTCUSD",1746054282482,1.38515414,94172.0,94171.0,0.0904236]
["bitfinex","BTCUSD",1746054282687,1.49067443,94172.0,94171.0,0.0904236]
["bitfinex","BTCUSD",1746054283094,1.49467443,94172.0,94171.0,0.0904236]
["bitfinex","BTCUSD",1746054284489,1.50282428,94172.0,94171.0,0.0904236]
["bitfinex","BTCUSD",1746054285757,0.5669588,94154.0,94151.0,0.004]
["bitfinex","BTCUSD",1746054285909,0.67384894,94154.0,94151.0,0.004]
["bitfinex","BTCUSD",1746054286618,0.68119474,94154.0,94151.0,0.004]
["bitfinex","BTCUSD",1746054287046,1.38164613,94154.0,94151.0,0.004]
["bitfinex","BTCUSD",1746054287881,1.38264613,94154.0,94151.0,0.004]
["bitfinex","BTCUSD",1746054288248,1.36910528,94154.0,94153.0,0.08110544]
["bitfinex","BTCUSD",1746054288430,0.66910528,94154.0,94153.0,0.08110544]
["bitfinex","BTCUSD",1746054289474,0.32910528,94154.0,94153.0,0.08110544]
["bitfinex","BTCUSD",1746054290569,0.43462557,94154.0,94153.0,0.08110544]
["bitfinex","BTCUSD",1746054290780,0.32910528,94154.0,94153.0,0.08110544]
["bitfinex","BTCUSD",1746054290997,0.22221514,94154.0,94153.0,0.12620544]
["bitfinex","BTCUSD",1746054293603,0.22121514,94154.0,94153.0,0.12620544]
["bitfinex","BTCUSD",1746054294052,0.22021514,94154.0,94153.0,0.12620544]
["bitfinex","BTCUSD",1746054294273,0.22221514,94154.0,94153.0,0.12620544]
["bitfinex","BTCUSD",1746054297096,0.22221514,94154.0,94153.0,0.21488544]
["bitfinex","BTCUSD",1746054300061,0.22221514,94154.0,94153.0,0.19488544]
["bitfinex","BTCUSD",1746054300265,0.00979719,94154.0,94153.0,0.19488544]
["bitfinex","BTCUSD",1746054300466,0.00979719,94154.0,94153.0,0.40730564]
["bitfinex","BTCUSD",1746054301096,0.00145139,94154.0,94153.0,0.40730564]
["bitfinex","BTCUSD",1746054301512,0.8385146,94160.0,94159.0,0.21240667]
["bitfinex","BTCUSD",1746054301727,1.05091951,94160.0,94159.0,0.0473]
["bitfinex","BTCUSD",1746054301933,0.8385146,94160.0,94159.0,0.0473]
["bitfinex","BTCUSD",1746054302316,1.05091901,94160.0,94159.0,0.0473]
["bitfinex","BTCUSD",1746054304154,1.05191901,94160.0,94159.0,0.0483]
["bitfinex","BTCUSD",1746054304473,1.05191901,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054305504,1.15880915,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054305704,1.26432944,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054305908,1.15880915,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054310225,1.16618806,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054310346,0.32767346,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054316408,0.22078332,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054316613,0.00837891,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054317022,0.001,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054317249,0.21340441,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054324403,0.001,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054324613,0.21340441,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054326402,0.001,94160.0,94159.0,0.0493]
["bitfinex","BTCUSD",1746054326667,0.001,94160.0,94159.0,0.26383058]
["bitfinex","BTCUSD",1746054326882,0.0106174,94185.0,94181.0,0.30895686]
["bitfinex","BTCUSD",1746054327100,0.21234952,94185.0,94182.0,0.3114525]
["bitfinex","BTCUSD",1746054327309,0.21234822,94185.0,94182.0,0.3114525]
["bitfinex","BTCUSD",1746054327905,0.0106174,94185.0,94182.0,0.3114525]
["bitfinex","BTCUSD",1746054328127,0.01146342,94199.0,94191.0,0.01061672]
["bitfinex","BTCUSD",1746054328330,0.0008476,94199.0,94194.0,0.01061638]
["bitfinex","BTCUSD",1746054328543,0.0008476,94199.0,94196.0,0.26212324]
["bitfinex","BTCUSD",1746054328735,0.0008476,94199.0,94196.0,0.30892324]
["bitfinex","BTCUSD",1746054328940,0.0008476,94199.0,94196.0,0.40776765]
["bitfinex","BTCUSD",1746054329146,0.0008476,94199.0,94196.0,0.41926633]
["bitfinex","BTCUSD",1746054329561,0.0524532,94197.0,94196.0,0.41926633]
["bitfinex","BTCUSD",1746054329979,0.0514532,94197.0,94196.0,0.32042192]
["bitfinex","BTCUSD",1746054330188,0.0534532,94197.0,94196.0,0.32642192]
["bitfinex","BTCUSD",1746054332328,0.004,94197.0,94196.0,0.32642192]
["bitfinex","BTCUSD",1746054334441,0.004,94197.0,94196.0,0.41486192]
["bitfinex","BTCUSD",1746054341446,0.004,94197.0,94196.0,0.20253868]
["bitfinex","BTCUSD",1746054343735,0.21632098,94197.0,94196.0,0.20253868]
["bitfinex","BTCUSD",1746054344665,0.004,94197.0,94196.0,0.20253868]
["bitfinex","BTCUSD",1746054346453,0.004,94197.0,94196.0,0.41486192]
["bitfinex","BTCUSD",1746054349731,0.004,94197.0,94196.0,0.50306676]
["bitfinex","BTCUSD",1746054350570,0.004,94197.0,94196.0,0.41486192]
["bitfinex","BTCUSD",1746054351489,0.004,94197.0,94196.0,0.20253868]
["bitfinex","BTCUSD",1746054352710,0.21632098,94197.0,94196.0,0.20253868]
["bitfinex","BTCUSD",1746054357799,0.2360415,94197.0,94196.0,0.20253868]
["bitfinex","BTCUSD",1746054362456,0.2360415,94197.0,94196.0,0.11409868]
["bitfinex","BTCUSD",1746054364507,0.02372052,94197.0,94196.0,0.11409868]
["bitfinex","BTCUSD",1746054364908,0.02372052,94197.0,94196.0,0.32642192]
["bitfinex","BTCUSD",1746054366944,0.02372052,94197.0,94196.0,0.41494192]
["bitfinex","BTCUSD",1746054367301,0.02372052,94197.0,94196.0,0.52046221]
["bitfinex","BTCUSD",1746054367706,0.004,94197.0,94196.0,0.41494192]
["bitfinex","BTCUSD",1746054372782,0.004,94197.0,94196.0,0.32642192]
["bitfinex","BTCUSD",1746054373030,0.004,94197.0,94196.0,0.41494192]
["bitfinex","BTCUSD",1746054375989,0.004,94197.0,94196.0,0.86183206]
["bitfinex","BTCUSD",1746054376197,0.01972457,94218.0,94217.0,0.0938]
["bitfinex","BTCUSD",1746054376405,0.01972457,94218.0,94217.0,0.39459591]
["bitfinex","BTCUSD",1746054376554,0.21224641,94232.0,94218.0,0.21227366]
["bitfinex","BTCUSD",1746054376769,0.0008476,94235.0,94218.0,0.59737366]
["bitfinex","BTCUSD",1746054376986,0.0008476,94235.0,94218.0,0.64367366]
["bitfinex","BTCUSD",1746054377190,0.0008476,94235.0,94218.0,0.74919395]
["bitfinex","BTCUSD",1746054378181,0.0503008,94235.0,94218.0,0.74919395]
["bitfinex","BTCUSD",1746054378510,0.0503008,94235.0,94218.0,0.85608409]
["bitfinex","BTCUSD",1746054378725,0.002,94219.0,94218.0,0.86901701]
["bitfinex","BTCUSD",1746054378929,0.002,94219.0,94218.0,0.86501701]
["bitfinex","BTCUSD",1746054379332,0.002,94219.0,94218.0,0.86801701]
["bitfinex","BTCUSD",1746054379749,0.003,94219.0,94218.0,0.76449672]
["bitfinex","BTCUSD",1746054379978,0.003,94219.0,94218.0,0.74612658]
["bitfinex","BTCUSD",1746054380183,0.002,94219.0,94218.0,0.74812658]
["bitfinex","BTCUSD",1746054380414,0.003,94219.0,94218.0,0.75612658]
["bitfinex","BTCUSD",1746054380646,0.002,94219.0,94218.0,0.74812658]
["bitfinex","BTCUSD",1746054380848,0.002,94219.0,94218.0,0.85364687]
["bitfinex","BTCUSD",1746054381472,0.002,94219.0,94218.0,0.74812658]
["bitfinex","BTCUSD",1746054381668,0.001,94219.0,94218.0,0.74012658]
["bitfinex","BTCUSD",1746054381893,0.003,94219.0,94218.0,0.75512658]
["bitfinex","BTCUSD",1746054382169,0.002,94219.0,94218.0,0.74612658]
["bitfinex","BTCUSD",1746054382325,0.001,94219.0,94218.0,0.74012658]
["bitfinex","BTCUSD",1746054382529,0.002,94219.0,94218.0,0.85364687]
["bitfinex","BTCUSD",1746054382728,0.003,94219.0,94218.0,0.86064687]
["bitfinex","BTCUSD",1746054383136,0.003,94219.0,94218.0,0.77212687]
["bitfinex","BTCUSD",1746054383384,0.003,94219.0,94218.0,0.86064687]
["bitfinex","BTCUSD",1746054384051,0.003,94219.0,94218.0,0.77212687]
["bitfinex","BTCUSD",1746054384322,0.003,94219.0,94218.0,0.86064687]
["bitfinex","BTCUSD",1746054388201,0.003,94219.0,94218.0,0.015]
["bitfinex","BTCUSD",1746054388405,0.75746155,94219.0,94218.0,0.015]
["bitfinex","BTCUSD",1746054388656,0.55229168,94210.0,94174.0,0.0483]
["bitfinex","BTCUSD",1746054388869,0.67372267,94210.0,94179.0,0.00212324]
["bitfinex","BTCUSD",1746054389093,0.77924296,94210.0,94191.0,0.08848]
["bitfinex","BTCUSD",1746054389336,0.78660158,94210.0,94191.0,0.08848]
["bitfinex","BTCUSD",1746054389801,0.78660158,94210.0,94181.0,0.01139992]
["bitfinex","BTCUSD",1746054389974,0.78660158,94210.0,94192.0,0.08848]
["bitfinex","BTCUSD",1746054390180,0.78760158,94210.0,94192.0,0.08848]
["bitfinex","BTCUSD",1746054390593,0.78760158,94210.0,94206.0,0.04997327]
["bitfinex","BTCUSD",1746054390594,0.55229844,94207.0,94206.0,0.04997327]
["bitfinex","BTCUSD",1746054390797,0.65918858,94207.0,94206.0,0.04997327]
["bitfinex","BTCUSD",1746054391665,0.6665472,94207.0,94206.0,0.04997327]
["bitfinex","BTCUSD",1746054391925,0.66218858,94207.0,94206.0,0.04997327]
["bitfinex","BTCUSD",1746054392517,0.66518858,94207.0,94206.0,0.04997327]
["bitfinex","BTCUSD",1746054394012,0.66518858,94207.0,94192.0,0.08848]
["bitfinex","BTCUSD",1746054394013,0.21232549,94195.0,94192.0,0.08848]
["bitfinex","BTCUSD",1746054395171,0.21532549,94195.0,94192.0,0.08848]
["bitfinex","BTCUSD",1746054395395,0.21832549,94195.0,94192.0,0.08848]
["bitfinex","BTCUSD",1746054404803,0.006,94195.0,94192.0,0.01061661]
["bitfinex","BTCUSD",1746054405009,0.006,94195.0,94194.0,0.04516708]
["bitfinex","BTCUSD",1746054405386,0.21832549,94195.0,94194.0,6.708e-05]
["bitfinex","BTCUSD",1746054411909,0.006,94195.0,94194.0,0.04986708]
["bitfinex","BTCUSD",1746054412142,0.006,94195.0,94194.0,0.26219482]
["bitfinex","BTCUSD",1746054415972,0.006,94195.0,94194.0,0.35071482]
["bitfinex","BTCUSD",1746054418576,0.006,94195.0,94194.0,0.50420496]
["bitfinex","BTCUSD",1746054419781,0.003,94195.0,94194.0,0.51236182]
["bitfinex","BTCUSD",1746054419964,0.001,94219.0,94218.0,0.21227366]
["bitfinex","BTCUSD",1746054420747,0.001,94219.0,94218.0,0.01110603]
["bitfinex","BTCUSD",1746054420904,0.21427141,94219.0,94217.0,0.0482]
["bitfinex","BTCUSD",1746054421321,0.21227366,94218.0,94216.0,0.0886]
["bitfinex","BTCUSD",1746054421752,0.01161357,94219.0,94216.0,0.30087801]
["bitfinex","BTCUSD",1746054421951,0.21227434,94218.0,94216.0,0.30087801]
["bitfinex","BTCUSD",1746054422570,0.21327434,94218.0,94216.0,0.30187801]
["bitfinex","BTCUSD",1746054422769,0.21327434,94218.0,94216.0,0.0896]
["bitfinex","BTCUSD",1746054422770,0.21227591,94217.0,94216.0,0.0896]
["bitfinex","BTCUSD",1746054423034,0.21227591,94217.0,94216.0,0.10093034]
["bitfinex","BTCUSD",1746054423786,0.001,94217.0,94216.0,0.10093034]
["bitfinex","BTCUSD",1746054424147,0.001,94217.0,94216.0,0.3132085]
["bitfinex","BTCUSD",1746054424943,0.001,94217.0,94216.0,0.3122085]
["bitfinex","BTCUSD",1746054425348,0.002,94217.0,94216.0,0.3132085]
["bitfinex","BTCUSD",1746054426947,0.002,94217.0,94216.0,0.3596085]
["bitfinex","BTCUSD",1746054427576,0.001,94217.0,94216.0,0.3596085]
["bitfinex","BTCUSD",1746054427894,0.001,94217.0,94216.0,0.3586085]
["bitfinex","BTCUSD",1746054428258,0.002,94217.0,94216.0,0.3596085]
["bitfinex","BTCUSD",1746054429451,0.002,94217.0,94216.0,0.4077085]
["bitfinex","BTCUSD",1746054429712,0.002,94217.0,94216.0,0.51459864]
["bitfinex","BTCUSD",1746054430332,0.002,94217.0,94216.0,0.85459864]
["bitfinex","BTCUSD",1746054430657,0.001,94217.0,94216.0,0.85459864]
["bitfinex","BTCUSD",1746054430871,0.002,94217.0,94216.0,0.85659864]
["bitfinex","BTCUSD",1746054431092,0.002,94217.0,94216.0,0.96211893]
["bitfinex","BTCUSD",1746054431299,0.001,94217.0,94216.0,0.96011893]
["bitfinex","BTCUSD",1746054431506,0.001,94219.0,94218.0,0.55227366]
["bitfinex","BTCUSD",1746054431683,0.001,94219.0,94218.0,0.7538638]
["bitfinex","BTCUSD",1746054432583,0.68463896,94220.0,94219.0,0.56781226]
["bitfinex","BTCUSD",1746054432801,0.62513239,94220.0,94219.0,0.86966958]
["bitfinex","BTCUSD",1746054433040,0.61688327,94220.0,94219.0,0.86966958]
["bitfinex","BTCUSD",1746054433243,0.52658247,94220.0,94219.0,0.86966958]
["bitfinex","BTCUSD",1746054433454,0.5212695,94220.0,94219.0,0.86966958]
["bitfinex","BTCUSD",1746054433892,0.5152695,94220.0,94219.0,0.86966958]
["bitfinex","BTCUSD",1746054434429,0.46315838,94220.0,94219.0,0.87466958]
["bitfinex","BTCUSD",1746054435012,0.40815838,94220.0,94219.0,0.87466958]
["bitfinex","BTCUSD",1746054435162,0.39996839,94220.0,94219.0,0.87466958]
["bitfinex","BTCUSD",1746054435369,0.3630384,94220.0,94219.0,0.87466958]
["bitfinex","BTCUSD",1746054435566,0.3640384,94220.0,94219.0,0.87866958]
["bitfinex","BTCUSD",1746054435954,0.3109284,94220.0,94219.0,0.87866958]
["bitfinex","BTCUSD",1746054436355,0.2578184,94220.0,94219.0,1.29236958]
["bitfinex","BTCUSD",1746054436986,0.19524221,94220.0,94219.0,1.29236958]
["bitfinex","BTCUSD",1746054439198,0.0008476,94235.0,94234.0,0.64863762]
["bitfinex","BTCUSD",1746054439392,0.0008476,94255.0,94246.0,0.25871059]
["bitfinex","BTCUSD",1746054439541,0.0008476,94255.0,94246.0,0.84406073]
["bitfinex","BTCUSD",1746054441234,0.003,94247.0,94246.0,0.84706073]
["bitfinex","BTCUSD",1746054441436,0.003,94247.0,94246.0,0.94732791]
["bitfinex","BTCUSD",1746054441767,0.003,94247.0,94246.0,0.95032791]
["bitfinex","BTCUSD",1746054441959,0.003,94247.0,94246.0,0.94732791]
["bitfinex","BTCUSD",1746054442143,0.003,94247.0,94246.0,0.95132791]
["bitfinex","BTCUSD",1746054442364,0.004,94247.0,94246.0,0.95132791]
["bitfinex","BTCUSD",1746054446578,0.004,94247.0,94246.0,0.95929418]
["bitfinex","BTCUSD",1746054447425,0.002,94284.0,94268.0,0.001]
["bitfinex","BTCUSD",1746054447633,0.002,94284.0,94283.0,0.21212731]
["bitfinex","BTCUSD",1746054447880,0.00245195,94284.0,94282.0,0.21212788]
["bitfinex","BTCUSD",1746054448302,0.00245195,94284.0,94283.0,0.0888]
["bitfinex","BTCUSD",1746054448516,0.00245195,94284.0,94283.0,0.08860506]
["bitfinex","BTCUSD",1746054448754,0.00245195,94284.0,94283.0,0.09988534]
["bitfinex","BTCUSD",1746054448975,0.00245195,94284.0,94283.0,0.08690088]
["bitfinex","BTCUSD",1746054449166,0.00245195,94284.0,94283.0,0.17470088]
["bitfinex","BTCUSD",1746054449451,0.00345195,94284.0,94283.0,0.17470088]
["bitfinex","BTCUSD",1746054450091,0.00645195,94284.0,94283.0,0.29150759]
["bitfinex","BTCUSD",1746054450298,0.00645195,94284.0,94283.0,0.33928665]
["bitfinex","BTCUSD",1746054450506,0.00545195,94284.0,94283.0,0.33928665]
["bitfinex","BTCUSD",1746054450894,0.00645195,94284.0,94283.0,0.33928665]
["bitfinex","BTCUSD",1746054451272,0.00645195,94284.0,94283.0,0.38818665]
["bitfinex","BTCUSD",1746054451475,0.00645195,94284.0,94283.0,0.38918665]
["bitfinex","BTCUSD",1746054451678,0.00545195,94284.0,94283.0,0.63938665]
["bitfinex","BTCUSD",1746054451882,0.00245195,94284.0,94283.0,0.73114665]
["bitfinex","BTCUSD",1746054452082,0.002,94297.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746054452288,0.00213553,94297.0,94296.0,0.31898821]
["bitfinex","BTCUSD",1746054452605,0.00213553,94297.0,94296.0,0.65898821]
["bitfinex","BTCUSD",1746054452983,0.00213553,94297.0,94296.0,0.70538821]
["bitfinex","BTCUSD",1746054453197,0.00213553,94297.0,94296.0,0.77339772]
["bitfinex","BTCUSD",1746054453376,0.00213553,94297.0,94296.0,0.8109085]
["bitfinex","BTCUSD",1746054453589,0.00213553,94297.0,94296.0,0.70438821]
["bitfinex","BTCUSD",1746054453822,0.00213553,94297.0,94296.0,0.74774821]
["bitfinex","BTCUSD",1746054454067,0.00213553,94297.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746054454286,0.00413553,94297.0,94296.0,0.30085807]
["bitfinex","BTCUSD",1746054454519,0.00413553,94297.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746054454724,0.00413553,94297.0,94296.0,0.40637836]
["bitfinex","BTCUSD",1746054457686,0.00413553,94297.0,94296.0,0.5132685]
["bitfinex","BTCUSD",1746054458100,0.00413553,94297.0,94296.0,0.30085807]
["bitfinex","BTCUSD",1746054458529,0.00213553,94297.0,94296.0,0.30085807]
["bitfinex","BTCUSD",1746054459087,0.00213553,94297.0,94296.0,0.30185807]
["bitfinex","BTCUSD",1746054459525,0.00213553,94297.0,94296.0,0.30085807]
["bitfinex","BTCUSD",1746054459714,0.00213553,94297.0,94296.0,0.30185807]
["bitfinex","BTCUSD",1746054459881,0.00213553,94297.0,94296.0,0.39779617]
["bitfinex","BTCUSD",1746054460107,0.00213553,94297.0,94296.0,0.39979617]
["bitfinex","BTCUSD",1746054460439,0.00213553,94297.0,94296.0,0.39779617]
["bitfinex","BTCUSD",1746054460735,0.00213553,94297.0,94296.0,0.39979617]
["bitfinex","BTCUSD",1746054461787,0.00213553,94297.0,94296.0,0.21509807]
["bitfinex","BTCUSD",1746054461992,0.00213553,94297.0,94296.0,0.30385807]
["bitfinex","BTCUSD",1746054462584,0.00213553,94297.0,94296.0,0.30285807]
["bitfinex","BTCUSD",1746054463050,0.00413553,94297.0,94296.0,0.30285807]
["bitfinex","BTCUSD",1746054463456,0.00413553,94297.0,94296.0,0.30085807]
["bitfinex","BTCUSD",1746054463659,0.00513553,94297.0,94296.0,0.50358631]
["bitfinex","BTCUSD",1746054464433,0.00413553,94297.0,94296.0,0.21209807]
["bitfinex","BTCUSD",1746054464637,0.00413553,94297.0,94296.0,0.30085807]
["bitfinex","BTCUSD",1746054464822,0.00213553,94297.0,94296.0,0.30285807]
["bitfinex","BTCUSD",1746054465199,0.00413553,94297.0,94296.0,0.30285807]
["bitfinex","BTCUSD",1746054466096,0.00213553,94297.0,94296.0,0.30285807]
["bitfinex","BTCUSD",1746054466295,0.00213553,94297.0,94296.0,0.39689617]
["bitfinex","BTCUSD",1746054466508,0.00413553,94297.0,94296.0,0.39689617]
["bitfinex","BTCUSD",1746054466712,0.00513553,94297.0,94296.0,0.39689617]
["bitfinex","BTCUSD",1746054468228,0.00313553,94297.0,94296.0,0.39689617]
["bitfinex","BTCUSD",1746054468429,0.00313553,94297.0,94296.0,0.50378631]
["bitfinex","BTCUSD",1746054468682,0.00313553,94297.0,94296.0,0.84378631]
["bitfinex","BTCUSD",1746054468855,0.00313553,94297.0,94296.0,0.74774821]
["bitfinex","BTCUSD",1746054469487,0.00213553,94297.0,94296.0,0.74774821]
["bitfinex","BTCUSD",1746054469691,0.00213553,94297.0,94296.0,0.81318906]
["bitfinex","BTCUSD",1746054470025,0.00213553,94297.0,94296.0,0.89134136]
["bitfinex","BTCUSD",1746054470176,0.000847,94313.0,94312.0,0.21206209]
["bitfinex","BTCUSD",1746054470394,0.000847,94313.0,94312.0,0.31895223]
["bitfinex","BTCUSD",1746054470587,0.000847,94313.0,94312.0,0.36785223]
["bitfinex","BTCUSD",1746054471263,0.000847,94313.0,94312.0,0.75315223]
["bitfinex","BTCUSD",1746054471485,0.001847,94313.0,94312.0,0.85341941]
["bitfinex","BTCUSD",1746054471693,0.003847,94313.0,94312.0,0.85341941]
["bitfinex","BTCUSD",1746054472099,0.001847,94313.0,94312.0,0.85341941]
["bitfinex","BTCUSD",1746054472522,0.001847,94313.0,94312.0,0.85441941]
["bitfinex","BTCUSD",1746054472803,0.000847,94313.0,94312.0,0.85441941]
["bitfinex","BTCUSD",1746054472977,0.000847,94313.0,94312.0,0.85541941]
["bitfinex","BTCUSD",1746054473150,0.000847,94313.0,94312.0,0.88727171]
["bitfinex","BTCUSD",1746054473536,0.000847,94313.0,94312.0,0.89027171]
["bitfinex","BTCUSD",1746054473974,0.000847,94313.0,94312.0,0.88927171]
["bitfinex","BTCUSD",1746054474201,0.000847,94313.0,94312.0,0.85841941]
["bitfinex","BTCUSD",1746054474403,0.001,94319.0,94318.0,0.5520486]
["bitfinex","BTCUSD",1746054474584,0.001,94319.0,94318.0,0.74765874]
["bitfinex","BTCUSD",1746054474968,0.001,94319.0,94318.0,0.65893874]
["bitfinex","BTCUSD",1746054476076,0.001,94319.0,94318.0,0.65993874]
["bitfinex","BTCUSD",1746054484033,0.001,94319.0,94318.0,0.74897874]
["bitfinex","BTCUSD",1746054484754,0.001,94319.0,94318.0,0.85449903]
["bitfinex","BTCUSD",1746054486509,0.001,94319.0,94318.0,0.2130486]
["bitfinex","BTCUSD",1746054486721,0.001,94319.0,94318.0,0.3020886]
["bitfinex","BTCUSD",1746054488204,0.001,94319.0,94318.0,0.3010886]
["bitfinex","BTCUSD",1746054488405,0.001,94319.0,94318.0,0.3020886]
["bitfinex","BTCUSD",1746054489727,0.001,94319.0,94318.0,0.31993874]
["bitfinex","BTCUSD",1746054489931,0.001,94319.0,94318.0,0.40897874]
["bitfinex","BTCUSD",1746054490148,0.001,94319.0,94318.0,0.50854689]
["bitfinex","BTCUSD",1746054492854,0.001,94319.0,94318.0,0.3020486]
["bitfinex","BTCUSD",1746054493065,0.001,94319.0,94318.0,0.09]
["bitfinex","BTCUSD",1746054493251,0.001,94319.0,94318.0,0.3020486]
["bitfinex","BTCUSD",1746054494044,0.002,94319.0,94318.0,0.3020486]
["bitfinex","BTCUSD",1746054495454,0.002,94319.0,94318.0,0.3010486]
["bitfinex","BTCUSD",1746054496817,0.21206901,94309.0,94307.0,0.04997327]
["bitfinex","BTCUSD",1746054497008,0.21206901,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054497208,0.22267041,94310.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054498022,0.22266432,94313.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746054498230,0.21206434,94311.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746054498741,0.22266563,94312.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1746054499174,0.21206434,94311.0,94308.0,0.31171438]
["bitfinex","BTCUSD",1746054499550,0.21206434,94311.0,94308.0,0.31271438]
["bitfinex","BTCUSD",1746054499749,0.21206434,94311.0,94308.0,0.31171438]
["bitfinex","BTCUSD",1746054500545,0.22666563,94312.0,94309.0,0.21206836]
["bitfinex","BTCUSD",1746054500742,0.22266809,94311.0,94308.0,0.09964355]
["bitfinex","BTCUSD",1746054500943,0.21206754,94310.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054502343,0.21306754,94310.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054502540,0.2130669,94310.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054502745,0.003,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054503987,0.001,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054504362,0.003,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054504751,0.002,94310.0,94308.0,0.30111051]
["bitfinex","BTCUSD",1746054504955,0.002,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054505158,0.003,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054505566,0.001,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054505992,0.003,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054506375,0.001,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054506566,0.003,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054511285,0.003,94310.0,94309.0,0.28777531]
["bitfinex","BTCUSD",1746054512170,0.003,94310.0,94309.0,0.21206883]
["bitfinex","BTCUSD",1746054514847,0.003,94310.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054515054,0.21206883,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054516647,0.21306883,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054516848,0.21506883,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054523405,0.23478127,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054525399,0.02271244,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054526452,0.23478127,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054528402,0.02271244,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054529969,0.23478127,94309.0,94308.0,0.08904]
["bitfinex","BTCUSD",1746054531217,0.21207185,94308.0,94307.0,0.0886]
["bitfinex","BTCUSD",1746054531930,0.23178429,94308.0,94307.0,0.0886]
["bitfinex","BTCUSD",1746054532566,0.23278429,94308.0,94307.0,0.0886]
["bitfinex","BTCUSD",1746054533337,0.02071244,94308.0,94307.0,0.30067333]
["bitfinex","BTCUSD",1746054533739,0.02171244,94308.0,94307.0,0.30067333]
["bitfinex","BTCUSD",1746054534292,0.02171244,94308.0,94307.0,0.37845783]
["bitfinex","BTCUSD",1746054534465,0.02171244,94308.0,94307.0,0.42805783]
["bitfinex","BTCUSD",1746054534949,0.02171244,94308.0,94307.0,0.35027333]
["bitfinex","BTCUSD",1746054535135,0.002,94308.0,94307.0,0.35027333]
["bitfinex","BTCUSD",1746054536550,0.02173761,94308.0,94307.0,0.35027333]
["bitfinex","BTCUSD",1746054539838,0.002,94308.0,94307.0,0.35027333]
["bitfinex","BTCUSD",1746054540544,0.002,94308.0,94307.0,0.39957333]
["bitfinex","BTCUSD",1746054540721,0.002,94308.0,94307.0,0.50509362]
["bitfinex","BTCUSD",1746054541705,0.002,94308.0,94307.0,0.39957333]
["bitfinex","BTCUSD",1746054544452,0.002,94308.0,94307.0,0.26137333]
["bitfinex","BTCUSD",1746054544668,0.002,94308.0,94307.0,0.34977333]
["bitfinex","BTCUSD",1746054545916,0.21208008,94304.0,94303.0,0.04997327]
["bitfinex","BTCUSD",1746054546124,0.21208008,94304.0,94303.0,0.13837327]
["bitfinex","BTCUSD",1746054546602,0.23179837,94304.0,94303.0,0.13837327]
["bitfinex","BTCUSD",1746054546962,0.23179837,94304.0,94303.0,0.0884]
["bitfinex","BTCUSD",1746054547163,0.23379837,94304.0,94303.0,0.0884]
["bitfinex","BTCUSD",1746054547391,0.23579837,94304.0,94303.0,0.0884]
["bitfinex","BTCUSD",1746054555279,0.21608008,94304.0,94303.0,0.0884]
["bitfinex","BTCUSD",1746054560819,0.004,94304.0,94303.0,0.0884]
["bitfinex","BTCUSD",1746054561001,0.004,94304.0,94303.0,0.30048233]
["bitfinex","BTCUSD",1746054561238,0.004,94304.0,94303.0,0.37612917]
["bitfinex","BTCUSD",1746054562195,0.004,94304.0,94303.0,0.30048233]
["bitfinex","BTCUSD",1746054568543,0.004,94304.0,94303.0,0.39158233]
["bitfinex","BTCUSD",1746054574324,0.004,94304.0,94303.0,0.58308692]
["bitfinex","BTCUSD",1746054575174,0.002,94304.0,94303.0,0.49847247]
["bitfinex","BTCUSD",1746054575385,0.002,94304.0,94303.0,0.39158233]
["bitfinex","BTCUSD",1746054575578,0.001,94319.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1746054575909,0.001,94319.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1746054575910,0.01060243,94318.0,94315.0,0.01060276]
["bitfinex","BTCUSD",1746054576050,0.001,94319.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1746054577009,0.003,94319.0,94316.0,0.22265359]
["bitfinex","BTCUSD",1746054577386,0.003,94319.0,94316.0,0.01060265]
["bitfinex","BTCUSD",1746054577593,0.003,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1746054577808,0.006,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1746054578211,0.003,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1746054578414,0.008,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1746054578619,0.006,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1746054579032,0.005,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1746054579247,0.008,94319.0,94317.0,0.21205084]
["bitfinex","BTCUSD",1746054589991,0.008,94319.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1746054590499,0.01060321,94311.0,94303.0,0.0451]
["bitfinex","BTCUSD",1746054590655,0.22267787,94307.0,94305.0,0.0884]
["bitfinex","BTCUSD",1746054591171,0.21207558,94306.0,94305.0,0.0884]
["bitfinex","BTCUSD",1746054591385,0.2226773,94307.0,94305.0,0.0884]
["bitfinex","BTCUSD",1746054591582,0.01060355,94308.0,94305.0,0.0884]
["bitfinex","BTCUSD",1746054591743,0.21207333,94307.0,94305.0,0.0884]
["bitfinex","BTCUSD",1746054592435,0.21507333,94307.0,94305.0,0.0884]
["bitfinex","BTCUSD",1746054592804,0.21207558,94306.0,94305.0,0.0884]
["bitfinex","BTCUSD",1746054593682,0.21207558,94306.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1746054593683,0.21208229,94304.0,94301.0,0.2226867]
["bitfinex","BTCUSD",1746054594171,0.01060389,94305.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1746054594309,0.22268174,94305.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1746054594707,0.001,94304.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1746054594912,0.001,94304.0,94302.0,0.22268771]
["bitfinex","BTCUSD",1746054595991,0.01160389,94305.0,94302.0,0.22268771]
["bitfinex","BTCUSD",1746054596198,0.001,94304.0,94302.0,0.22268771]
["bitfinex","BTCUSD",1746054597314,0.003,94304.0,94302.0,0.22268771]
["bitfinex","BTCUSD",1746054597847,0.002,94304.0,94302.0,0.22268771]
["bitfinex","BTCUSD",1746054598641,0.003,94304.0,94302.0,0.22268771]
["bitfinex","BTCUSD",1746054598852,0.22568458,94304.0,94300.0,0.22269299]
["bitfinex","BTCUSD",1746054599057,0.22268657,94303.0,94300.0,0.22269299]
["bitfinex","BTCUSD",1746054599268,0.22568425,94304.0,94300.0,0.22269299]
["bitfinex","BTCUSD",1746054599457,0.003,94304.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1746054599615,0.001,94304.0,94301.0,0.01060434]
["bitfinex","BTCUSD",1746054600045,0.003,94304.0,94302.0,0.21208341]
["bitfinex","BTCUSD",1746054600419,0.001,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1746054600826,0.002,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1746054601826,0.003,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1746054602236,0.001,94304.0,94303.0,0.21208233]
["bitfinex","BTCUSD",1746054602437,0.003,94304.0,94303.0,0.39275901]
["bitfinex","BTCUSD",1746054602736,0.003,94304.0,94303.0,0.30368233]
["bitfinex","BTCUSD",1746054602933,0.001,94304.0,94303.0,0.30368233]
["bitfinex","BTCUSD",1746054603320,0.003,94304.0,94303.0,0.30368233]
["bitfinex","BTCUSD",1746054605690,0.003,94304.0,94303.0,0.40191901]
["bitfinex","BTCUSD",1746054606307,0.003,94304.0,94303.0,0.50880915]
["bitfinex","BTCUSD",1746054606648,0.001,94304.0,94303.0,0.50880915]
["bitfinex","BTCUSD",1746054606857,0.002,94304.0,94303.0,0.50880915]
["bitfinex","BTCUSD",1746054607291,0.001,94304.0,94303.0,0.50880915]
["bitfinex","BTCUSD",1746054607636,0.002,94304.0,94303.0,0.50880915]
["bitfinex","BTCUSD",1746054608196,0.001,94304.0,94303.0,0.50980915]
["bitfinex","BTCUSD",1746054608746,0.002,94304.0,94303.0,0.50980915]
["bitfinex","BTCUSD",1746054608967,0.001,94319.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1746054609105,0.001,94319.0,94318.0,0.3079486]
["bitfinex","BTCUSD",1746054610168,0.002,94319.0,94318.0,0.3079486]
["bitfinex","BTCUSD",1746054610671,0.002,94319.0,94318.0,0.31607974]
["bitfinex","BTCUSD",1746054610857,0.003,94319.0,94318.0,0.31607974]
["bitfinex","BTCUSD",1746054616979,0.003,94319.0,94318.0,0.2120486]
["bitfinex","BTCUSD",1746054617357,0.21205084,94317.0,94315.0,0.08972]
["bitfinex","BTCUSD",1746054617664,0.01060243,94318.0,94315.0,0.08972]
["bitfinex","BTCUSD",1746054617856,0.21205309,94316.0,94315.0,0.08972]
["bitfinex","BTCUSD",1746054618453,0.002,94319.0,94317.0,0.21205034]
["bitfinex","BTCUSD",1746054618677,0.001,94319.0,94317.0,0.21205034]
["bitfinex","BTCUSD",1746054618881,0.001,94318.0,94317.0,0.21205034]
["bitfinex","BTCUSD",1746054621004,0.002,94318.0,94317.0,0.21205034]
["bitfinex","BTCUSD",1746054621214,0.001,94319.0,94318.0,0.2180486]
["bitfinex","BTCUSD",1746054622350,0.002,94319.0,94318.0,0.2180486]
["bitfinex","BTCUSD",1746054622906,0.002,94319.0,94318.0,0.29547675]
["bitfinex","BTCUSD",1746054623121,0.002,94319.0,94318.0,0.35135403]
["bitfinex","BTCUSD",1746054623328,0.002,94319.0,94318.0,0.40105403]
["bitfinex","BTCUSD",1746054623539,0.003,94319.0,94318.0,0.40105403]
["bitfinex","BTCUSD",1746054623742,0.003,94319.0,94318.0,0.50794417]
["bitfinex","BTCUSD",1746054623948,0.003,94319.0,94318.0,0.84794417]
["bitfinex","BTCUSD",1746054624148,0.003,94319.0,94318.0,0.86248502]
["bitfinex","BTCUSD",1746054624374,0.003,94319.0,94318.0,0.84794417]
["bitfinex","BTCUSD",1746054624795,0.001,94319.0,94318.0,0.84794417]
["bitfinex","BTCUSD",1746054625202,0.001,94319.0,94318.0,0.86448502]
["bitfinex","BTCUSD",1746054625410,0.001,94319.0,94318.0,0.86548502]
["bitfinex","BTCUSD",1746054625643,0.000847,94342.0,94328.0,0.64572612]
["bitfinex","BTCUSD",1746054625840,0.00413548,94329.0,94328.0,0.75261626]
["bitfinex","BTCUSD",1746054626817,0.00413548,94329.0,94328.0,0.75561626]
["bitfinex","BTCUSD",1746054627017,0.00413548,94329.0,94328.0,1.16931626]
["bitfinex","BTCUSD",1746054627354,0.00413548,94329.0,94328.0,1.19215529]
["bitfinex","BTCUSD",1746054627913,0.000847,94342.0,94328.0,0.98012917]
["bitfinex","BTCUSD",1746054628125,0.06448548,94390.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746054628126,0.000847,94379.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746054628333,0.000847,94379.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054628540,0.000847,94379.0,94378.0,0.21191379]
["bitfinex","BTCUSD",1746054628946,0.00129878,94379.0,94378.0,0.21980223]
["bitfinex","BTCUSD",1746054629328,0.00129878,94379.0,94378.0,0.23043919]
["bitfinex","BTCUSD",1746054629883,0.00229878,94379.0,94378.0,0.23043919]
["bitfinex","BTCUSD",1746054630081,0.00229878,94379.0,94378.0,1.16039875]
["bitfinex","BTCUSD",1746054630340,0.002,94397.0,94391.0,0.5518846]
["bitfinex","BTCUSD",1746054630553,0.00098245,94392.0,94391.0,0.3015646]
["bitfinex","BTCUSD",1746054632333,0.00098245,94392.0,94391.0,0.3046446]
["bitfinex","BTCUSD",1746054633167,0.01059434,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1746054633294,0.01157656,94392.0,94387.0,0.22248825]
["bitfinex","BTCUSD",1746054633499,0.22345975,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1746054633901,0.22249062,94386.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746054634118,0.01059501,94384.0,94378.0,0.01063696]
["bitfinex","BTCUSD",1746054634327,0.21190833,94381.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746054634536,0.21190833,94381.0,94376.0,0.0212946]
["bitfinex","BTCUSD",1746054634734,0.21190833,94381.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1746054635383,0.21190833,94381.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746054635584,0.21192559,94373.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746054635783,0.01059613,94374.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746054636258,0.01059613,94374.0,94370.0,0.02135916]
["bitfinex","BTCUSD",1746054636463,0.21194427,94365.0,94363.0,0.09272]
["bitfinex","BTCUSD",1746054636678,0.21194427,94365.0,94363.0,0.10380311]
["bitfinex","BTCUSD",1746054637649,0.22254007,94366.0,94363.0,0.10580311]
["bitfinex","BTCUSD",1746054638150,0.01059703,94366.0,94363.0,0.32834611]
["bitfinex","BTCUSD",1746054638359,0.01059703,94366.0,94363.0,0.33034611]
["bitfinex","BTCUSD",1746054638555,0.2225348,94368.0,94365.0,0.2119424]
["bitfinex","BTCUSD",1746054638789,0.01059681,94368.0,94365.0,0.22253954]
["bitfinex","BTCUSD",1746054639173,0.01059681,94368.0,94365.0,0.30280056]
["bitfinex","BTCUSD",1746054640871,0.21193849,94367.0,94365.0,0.08126102]
["bitfinex","BTCUSD",1746054641051,0.21455772,94367.0,94365.0,0.002]
["bitfinex","BTCUSD",1746054641253,0.21193849,94367.0,94365.0,0.002]
["bitfinex","BTCUSD",1746054641975,0.21193605,94369.0,94365.0,0.01159714]
["bitfinex","BTCUSD",1746054642141,0.0105967,94369.0,94365.0,0.002]
["bitfinex","BTCUSD",1746054642314,0.22253411,94368.0,94365.0,0.002]
["bitfinex","BTCUSD",1746054642517,0.01059602,94375.0,94367.0,0.21193849]
["bitfinex","BTCUSD",1746054642722,0.22251755,94375.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746054642953,0.01059647,94371.0,94367.0,0.21193667]
["bitfinex","BTCUSD",1746054643538,0.01059647,94371.0,94367.0,0.22253359]
["bitfinex","BTCUSD",1746054643796,0.01059636,94372.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1746054644433,0.01059613,94374.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746054644627,0.22252021,94374.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1746054645011,0.22252021,94374.0,94370.0,0.2225275]
["bitfinex","BTCUSD",1746054645185,0.21192529,94373.0,94370.0,0.2225275]
["bitfinex","BTCUSD",1746054645391,0.21191623,94377.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1746054645617,0.001,94374.0,94373.0,0.01059625]
["bitfinex","BTCUSD",1746054645822,0.001,94374.0,94372.0,0.22252362]
["bitfinex","BTCUSD",1746054646046,0.2129236,94374.0,94372.0,0.01059636]
["bitfinex","BTCUSD",1746054646244,0.2129236,94374.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746054646458,0.21192588,94373.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746054646989,0.01259613,94374.0,94372.0,0.27868937]
["bitfinex","BTCUSD",1746054647188,0.2129228,94374.0,94372.0,0.06676304]
["bitfinex","BTCUSD",1746054647347,0.2119228,94374.0,94372.0,0.06676304]
["bitfinex","BTCUSD",1746054647785,0.2119228,94374.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746054648525,0.22251893,94374.0,94371.0,0.22252535]
["bitfinex","BTCUSD",1746054648700,0.22351893,94374.0,94371.0,0.22252535]
["bitfinex","BTCUSD",1746054649226,0.22451893,94374.0,94371.0,0.22252535]
["bitfinex","BTCUSD",1746054649858,0.22551893,94374.0,94371.0,0.22252535]
["bitfinex","BTCUSD",1746054650440,0.22451893,94374.0,94371.0,0.22252535]
["bitfinex","BTCUSD",1746054650881,0.22551893,94374.0,94371.0,0.22252535]
["bitfinex","BTCUSD",1746054651267,0.003,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054651436,0.003,94374.0,94372.0,0.06569907]
["bitfinex","BTCUSD",1746054651617,0.21192855,94372.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1746054651817,0.21192855,94372.0,94368.0,0.21193563]
["bitfinex","BTCUSD",1746054651818,0.21193086,94371.0,94368.0,0.21193563]
["bitfinex","BTCUSD",1746054652017,0.22252491,94372.0,94368.0,0.22253244]
["bitfinex","BTCUSD",1746054652217,0.22252579,94372.0,94369.0,0.22252999]
["bitfinex","BTCUSD",1746054652940,0.22252579,94372.0,94370.0,0.21193146]
["bitfinex","BTCUSD",1746054654159,0.01059625,94373.0,94370.0,0.22252804]
["bitfinex","BTCUSD",1746054655217,0.01059625,94373.0,94371.0,0.06887909]
["bitfinex","BTCUSD",1746054655512,0.22252174,94373.0,94371.0,0.06887909]
["bitfinex","BTCUSD",1746054655716,0.21192406,94374.0,94371.0,0.28080799]
["bitfinex","BTCUSD",1746054655920,0.21192406,94374.0,94371.0,0.2119289]
["bitfinex","BTCUSD",1746054656078,0.22252019,94374.0,94371.0,0.2119289]
["bitfinex","BTCUSD",1746054656274,0.22251583,94376.0,94371.0,0.22252537]
["bitfinex","BTCUSD",1746054656484,0.22251866,94375.0,94372.0,0.22252362]
["bitfinex","BTCUSD",1746054656909,0.21292298,94374.0,94372.0,0.22252362]
["bitfinex","BTCUSD",1746054657699,0.001,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054658501,0.002,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054658752,0.001,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054658953,0.002,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054659488,0.003,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054659689,0.002,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054659965,0.003,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054660940,0.21194102,94366.0,94361.0,0.21195041]
["bitfinex","BTCUSD",1746054661149,0.01059658,94370.0,94362.0,0.01059748]
["bitfinex","BTCUSD",1746054661354,0.22252838,94370.0,94364.0,0.01059726]
["bitfinex","BTCUSD",1746054661555,0.003,94374.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1746054661729,0.01059647,94371.0,94367.0,0.22253435]
["bitfinex","BTCUSD",1746054661994,0.2225263,94371.0,94368.0,0.21193569]
["bitfinex","BTCUSD",1746054662199,0.001,94374.0,94373.0,0.21192502]
["bitfinex","BTCUSD",1746054662341,0.001,94374.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746054662549,0.21292305,94374.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746054662885,0.21292305,94374.0,94371.0,0.22252542]
["bitfinex","BTCUSD",1746054663226,0.21192305,94374.0,94372.0,0.21192683]
["bitfinex","BTCUSD",1746054663446,0.01059524,94382.0,94372.0,0.21192683]
["bitfinex","BTCUSD",1746054663447,0.21189799,94386.0,94380.0,0.2225033]
["bitfinex","BTCUSD",1746054663673,0.01059479,94386.0,94379.0,0.21191081]
["bitfinex","BTCUSD",1746054664005,0.22249109,94386.0,94379.0,0.21191081]
["bitfinex","BTCUSD",1746054664203,0.01059501,94384.0,94381.0,0.21190581]
["bitfinex","BTCUSD",1746054664704,0.22249559,94384.0,94381.0,0.21190581]
["bitfinex","BTCUSD",1746054666601,0.22449559,94384.0,94381.0,0.21190581]
["bitfinex","BTCUSD",1746054666760,0.22749559,94384.0,94381.0,0.21190581]
["bitfinex","BTCUSD",1746054666955,0.00740318,94383.0,94381.0,0.21190581]
["bitfinex","BTCUSD",1746054667985,0.00740318,94383.0,94376.0,0.22251315]
["bitfinex","BTCUSD",1746054667986,0.21191457,94378.0,94374.0,0.22251685]
["bitfinex","BTCUSD",1746054668153,0.21191826,94377.0,94373.0,0.05659625]
["bitfinex","BTCUSD",1746054668353,0.22251406,94377.0,94374.0,0.01059613]
["bitfinex","BTCUSD",1746054668554,0.0105958,94377.0,94374.0,0.22251882]
["bitfinex","BTCUSD",1746054668872,0.21191457,94378.0,94375.0,0.22251572]
["bitfinex","BTCUSD",1746054669464,0.22250719,94379.0,94376.0,0.2119178]
["bitfinex","BTCUSD",1746054669581,0.001,94377.0,94376.0,0.2119178]
["bitfinex","BTCUSD",1746054670140,0.001,94377.0,94375.0,0.22251572]
["bitfinex","BTCUSD",1746054670349,0.001,94378.0,94375.0,0.22251572]
["bitfinex","BTCUSD",1746054670597,0.06685102,94377.0,94342.0,0.06509301]
["bitfinex","BTCUSD",1746054670797,0.01059816,94356.0,94347.0,0.06509301]
["bitfinex","BTCUSD",1746054670978,0.01059838,94354.0,94347.0,0.06509301]
["bitfinex","BTCUSD",1746054671184,0.22256622,94354.0,94347.0,0.06509301]
["bitfinex","BTCUSD",1746054671385,0.22256622,94354.0,94347.0,0.07569218]
["bitfinex","BTCUSD",1746054671547,0.21197443,94351.0,94347.0,0.07569218]
["bitfinex","BTCUSD",1746054671750,0.21197443,94351.0,94350.0,0.01156965]
["bitfinex","BTCUSD",1746054671956,0.21197443,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054672733,0.21197443,94351.0,94350.0,0.00545178]
["bitfinex","BTCUSD",1746054673739,0.21197443,94351.0,94350.0,0.00945178]
["bitfinex","BTCUSD",1746054674385,0.21197443,94351.0,94350.0,0.00545178]
["bitfinex","BTCUSD",1746054674597,0.27874504,94351.0,94350.0,0.00545178]
["bitfinex","BTCUSD",1746054674758,0.21297443,94351.0,94350.0,0.01045178]
["bitfinex","BTCUSD",1746054675303,0.21936744,94351.0,94350.0,0.00545178]
["bitfinex","BTCUSD",1746054675525,0.21936744,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054675909,0.22036744,94351.0,94350.0,0.00545178]
["bitfinex","BTCUSD",1746054676136,0.21197443,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054676336,0.31886457,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054677264,0.3262494,94351.0,94350.0,0.00645178]
["bitfinex","BTCUSD",1746054677641,0.3262494,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054678216,0.3282494,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054678636,0.3282494,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054678849,0.3302494,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054679024,0.4088475,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054679787,0.3242494,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054685083,0.31686457,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054689351,0.67140542,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054689555,1.14220636,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054689715,1.18920636,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054689913,1.29472665,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054690279,1.29272665,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054690541,1.29772665,94351.0,94350.0,0.00245178]
["bitfinex","BTCUSD",1746054690747,1.30837065,94351.0,94350.0,0.00245178]
["bitfinex","BTCUSD",1746054691452,1.30637065,94351.0,94350.0,0.00245178]
["bitfinex","BTCUSD",1746054691860,1.30137065,94351.0,94350.0,0.00145178]
["bitfinex","BTCUSD",1746054692074,1.31637065,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054692491,2.01637065,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054695298,1.31637065,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054698309,2.01637065,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054705331,1.91085036,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054705548,1.94035898,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054706148,1.81485036,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054706346,1.78966551,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054708524,1.08966551,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054712075,0.67522551,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054712487,0.66722551,94351.0,94350.0,0.00245178]
["bitfinex","BTCUSD",1746054712712,0.66422551,94351.0,94350.0,0.00245178]
["bitfinex","BTCUSD",1746054713131,0.66822551,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054717787,0.01536094,94351.0,94350.0,0.00345178]
["bitfinex","BTCUSD",1746054717987,0.22733537,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054718388,0.01536094,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054718615,0.22733537,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054719600,0.008,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054719966,0.21997443,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054721429,0.22736719,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054722207,0.21997443,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054724720,0.008,94351.0,94350.0,0.26282846]
["bitfinex","BTCUSD",1746054724915,0.008,94351.0,94350.0,0.05085178]
["bitfinex","BTCUSD",1746054725560,0.008,94351.0,94350.0,0.04985178]
["bitfinex","BTCUSD",1746054725763,0.21197416,94352.0,94350.0,0.04885178]
["bitfinex","BTCUSD",1746054725946,0.003,94351.0,94350.0,0.04885178]
["bitfinex","BTCUSD",1746054726353,0.21197285,94352.0,94350.0,0.04885178]
["bitfinex","BTCUSD",1746054726558,0.22257002,94353.0,94350.0,0.04885178]
["bitfinex","BTCUSD",1746054726704,0.21197257,94352.0,94350.0,0.04885178]
["bitfinex","BTCUSD",1746054727273,0.003,94351.0,94350.0,0.04885178]
["bitfinex","BTCUSD",1746054727655,0.006,94351.0,94350.0,0.31703982]
["bitfinex","BTCUSD",1746054727867,0.006,94351.0,94350.0,0.36643982]
["bitfinex","BTCUSD",1746054728405,0.003,94351.0,94350.0,0.36643982]
["bitfinex","BTCUSD",1746054729157,0.004,94351.0,94350.0,0.36643982]
["bitfinex","BTCUSD",1746054730376,0.004,94351.0,94350.0,0.31022846]
["bitfinex","BTCUSD",1746054730590,0.004,94351.0,94350.0,0.4171186]
["bitfinex","BTCUSD",1746054730798,0.00738524,94372.0,94371.0,0.31092951]
["bitfinex","BTCUSD",1746054731437,0.01059602,94375.0,94372.0,0.2119257]
["bitfinex","BTCUSD",1746054731641,0.22251192,94377.0,94373.0,0.2119242]
["bitfinex","BTCUSD",1746054731837,0.22251554,94376.0,94373.0,0.22282085]
["bitfinex","BTCUSD",1746054732055,0.01059602,94375.0,94371.0,0.31092943]
["bitfinex","BTCUSD",1746054732322,0.004,94372.0,94371.0,0.31192943]
["bitfinex","BTCUSD",1746054733641,0.004,94372.0,94371.0,0.32295577]
["bitfinex","BTCUSD",1746054734553,0.002,94372.0,94371.0,0.11002634]
["bitfinex","BTCUSD",1746054735513,0.002,94372.0,94371.0,0.32195585]
["bitfinex","BTCUSD",1746054736046,0.006,94372.0,94371.0,0.32195585]
["bitfinex","BTCUSD",1746054736249,0.006,94372.0,94371.0,0.11002634]
["bitfinex","BTCUSD",1746054736452,0.006,94372.0,94371.0,0.32195585]
["bitfinex","BTCUSD",1746054742814,0.006,94372.0,94371.0,0.11002634]
["bitfinex","BTCUSD",1746054745041,0.006,94372.0,94371.0,0.32195585]
["bitfinex","BTCUSD",1746054746471,0.002,94372.0,94371.0,0.32195585]
["bitfinex","BTCUSD",1746054746670,0.21191865,94376.0,94374.0,0.21192214]
["bitfinex","BTCUSD",1746054747192,0.22251208,94377.0,94374.0,0.21192214]
["bitfinex","BTCUSD",1746054747770,0.01459591,94376.0,94373.0,0.21192473]
["bitfinex","BTCUSD",1746054747971,0.22951507,94376.0,94373.0,0.21192473]
["bitfinex","BTCUSD",1746054748160,0.003,94376.0,94374.0,0.21192277]
["bitfinex","BTCUSD",1746054748362,0.22551639,94376.0,94373.0,0.21192495]
["bitfinex","BTCUSD",1746054748610,0.22251703,94375.0,94372.0,0.21192323]
["bitfinex","BTCUSD",1746054749328,0.01059602,94375.0,94373.0,0.21192378]
["bitfinex","BTCUSD",1746054750074,0.22951639,94376.0,94373.0,0.21192378]
["bitfinex","BTCUSD",1746054750288,0.007,94376.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746054750524,0.003,94376.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746054750975,0.01059479,94386.0,94381.0,0.01059535]
["bitfinex","BTCUSD",1746054751151,0.01059479,94386.0,94382.0,0.01059524]
["bitfinex","BTCUSD",1746054751348,0.01059456,94388.0,94384.0,0.21190028]
["bitfinex","BTCUSD",1746054751527,0.01059467,94387.0,94384.0,0.21190028]
["bitfinex","BTCUSD",1746054752170,0.01073009,94387.0,94384.0,0.21190028]
["bitfinex","BTCUSD",1746054752390,0.00013542,94387.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746054752590,0.00013542,94387.0,94386.0,0.25709583]
["bitfinex","BTCUSD",1746054752998,0.00013542,94387.0,94386.0,0.0452]
["bitfinex","BTCUSD",1746054754014,0.212029,94387.0,94386.0,0.0452]
["bitfinex","BTCUSD",1746054754342,0.22242283,94387.0,94386.0,0.0452]
["bitfinex","BTCUSD",1746054756125,0.22442283,94387.0,94386.0,0.0452]
["bitfinex","BTCUSD",1746054757277,0.22249191,94386.0,94383.0,0.21190118]
["bitfinex","BTCUSD",1746054757698,0.01059602,94375.0,94373.0,0.0499]
["bitfinex","BTCUSD",1746054758108,0.22251721,94375.0,94373.0,0.0499]
["bitfinex","BTCUSD",1746054759997,0.01059602,94375.0,94373.0,0.26182414]
["bitfinex","BTCUSD",1746054760355,0.22251659,94375.0,94373.0,0.0499]
["bitfinex","BTCUSD",1746054760566,0.22992884,94375.0,94373.0,0.0509]
["bitfinex","BTCUSD",1746054760966,0.00741225,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1746054761125,0.00741225,94374.0,94373.0,0.21292502]
["bitfinex","BTCUSD",1746054761530,0.21933502,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1746054762780,0.21933502,94374.0,94371.0,0.28270437]
["bitfinex","BTCUSD",1746054762951,0.21933502,94374.0,94373.0,0.001]
["bitfinex","BTCUSD",1746054763150,0.00741225,94374.0,94373.0,0.21292502]
["bitfinex","BTCUSD",1746054766135,0.01059591,94376.0,94374.0,0.21192237]
["bitfinex","BTCUSD",1746054767141,0.21191633,94377.0,94375.0,0.21192052]
["bitfinex","BTCUSD",1746054767368,0.22250101,94382.0,94379.0,0.21190959]
["bitfinex","BTCUSD",1746054767566,0.21190762,94381.0,94379.0,0.21190959]
["bitfinex","BTCUSD",1746054767974,0.22250089,94382.0,94379.0,0.21190959]
["bitfinex","BTCUSD",1746054768353,0.21189202,94388.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746054768552,0.21190546,94382.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746054769382,0.21290546,94382.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746054769591,0.001,94382.0,94381.0,0.25810705]
["bitfinex","BTCUSD",1746054769791,0.004,94382.0,94381.0,0.3993305]
["bitfinex","BTCUSD",1746054770176,0.004,94382.0,94381.0,0.40926591]
["bitfinex","BTCUSD",1746054770346,0.002,94382.0,94381.0,0.40926591]
["bitfinex","BTCUSD",1746054770558,0.0008472,94389.0,94386.0,0.21189583]
["bitfinex","BTCUSD",1746054771554,0.0008472,94389.0,94386.0,0.41398597]
["bitfinex","BTCUSD",1746054772450,0.0008472,94389.0,94386.0,0.42188372]
["bitfinex","BTCUSD",1746054772650,0.0008472,94389.0,94386.0,0.43180268]
["bitfinex","BTCUSD",1746054773397,0.0008472,94389.0,94386.0,0.42388372]
["bitfinex","BTCUSD",1746054773793,0.0008472,94389.0,94386.0,0.42688372]
["bitfinex","BTCUSD",1746054773994,0.0008472,94389.0,94386.0,0.53240401]
["bitfinex","BTCUSD",1746054774227,0.0008472,94389.0,94386.0,0.42988372]
["bitfinex","BTCUSD",1746054777333,0.0008472,94389.0,94386.0,0.4397863]
["bitfinex","BTCUSD",1746054787818,0.0008472,94389.0,94386.0,0.48964904]
["bitfinex","BTCUSD",1746054788328,0.0008472,94389.0,94386.0,0.47974646]
["bitfinex","BTCUSD",1746054789466,0.0008472,94389.0,94386.0,0.37285632]
["bitfinex","BTCUSD",1746054790005,0.0008472,94389.0,94386.0,0.32299358]
["bitfinex","BTCUSD",1746054792383,0.0008472,94389.0,94386.0,0.33289191]
["bitfinex","BTCUSD",1746054796399,0.0008472,94389.0,94386.0,0.43978205]
["bitfinex","BTCUSD",1746054797152,0.0008472,94389.0,94386.0,0.52938205]
["bitfinex","BTCUSD",1746054799672,0.0008472,94389.0,94386.0,0.51948372]
["bitfinex","BTCUSD",1746054800080,0.0008472,94389.0,94386.0,0.93318372]
["bitfinex","BTCUSD",1746054800292,0.00030532,94392.0,94391.0,0.22642545]
["bitfinex","BTCUSD",1746054800499,0.00030532,94392.0,94391.0,0.79321559]
["bitfinex","BTCUSD",1746054801346,0.00030532,94392.0,94391.0,0.79421559]
["bitfinex","BTCUSD",1746054802215,0.00130532,94392.0,94391.0,0.80021559]
["bitfinex","BTCUSD",1746054802568,0.00130532,94392.0,94391.0,0.79921559]
["bitfinex","BTCUSD",1746054802950,0.00130532,94392.0,94391.0,0.80321559]
["bitfinex","BTCUSD",1746054803276,0.00130532,94392.0,94391.0,0.90348277]
["bitfinex","BTCUSD",1746054804093,0.00130532,94392.0,94391.0,0.80321559]
["bitfinex","BTCUSD",1746054806241,0.00130532,94392.0,94391.0,0.78867474]
["bitfinex","BTCUSD",1746054806629,0.00130532,94392.0,94391.0,0.87827474]
["bitfinex","BTCUSD",1746054809323,0.00130532,94392.0,94391.0,1.23281559]
["bitfinex","BTCUSD",1746054810515,0.00130532,94392.0,94391.0,1.21827474]
["bitfinex","BTCUSD",1746054815401,0.00130532,94392.0,94391.0,1.17207474]
["bitfinex","BTCUSD",1746054828354,0.002,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746054828562,0.002,94397.0,94396.0,0.31876352]
["bitfinex","BTCUSD",1746054829715,0.00190704,94397.0,94396.0,0.32176352]
["bitfinex","BTCUSD",1746054830321,0.00190704,94397.0,94396.0,0.32476352]
["bitfinex","BTCUSD",1746054830526,0.00190704,94397.0,94396.0,0.4250307]
["bitfinex","BTCUSD",1746054832640,0.00190704,94397.0,94396.0,0.32476352]
["bitfinex","BTCUSD",1746054833242,0.00190704,94397.0,94396.0,0.41384352]
["bitfinex","BTCUSD",1746054840334,0.00190704,94397.0,94396.0,0.30695338]
["bitfinex","BTCUSD",1746054845376,0.21377817,94397.0,94396.0,0.09508]
["bitfinex","BTCUSD",1746054845601,0.00190704,94397.0,94396.0,0.30695338]
["bitfinex","BTCUSD",1746054846240,0.00190704,94397.0,94396.0,0.30395338]
["bitfinex","BTCUSD",1746054846516,0.00190704,94397.0,94396.0,0.30495338]
["bitfinex","BTCUSD",1746054847061,0.00190704,94397.0,94396.0,0.30595338]
["bitfinex","BTCUSD",1746054847544,0.00190704,94397.0,94396.0,0.30295338]
["bitfinex","BTCUSD",1746054847944,0.00290704,94397.0,94396.0,0.30295338]
["bitfinex","BTCUSD",1746054848345,0.00190704,94397.0,94396.0,0.30295338]
["bitfinex","BTCUSD",1746054851823,0.00190704,94397.0,94396.0,0.21387338]
["bitfinex","BTCUSD",1746054851977,0.00190704,94397.0,94396.0,0.30295338]
["bitfinex","BTCUSD",1746054852301,0.00190704,94397.0,94396.0,0.09108]
["bitfinex","BTCUSD",1746054852508,0.21377817,94397.0,94396.0,0.09108]
["bitfinex","BTCUSD",1746054853158,0.28104245,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1746054854149,0.22119386,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1746054854355,0.21188011,94393.0,94392.0,0.08908]
["bitfinex","BTCUSD",1746054855448,0.21388011,94393.0,94392.0,0.08908]
["bitfinex","BTCUSD",1746054856270,0.21488011,94393.0,94392.0,0.08908]
["bitfinex","BTCUSD",1746054858913,0.30820884,94393.0,94392.0,0.08908]
["bitfinex","BTCUSD",1746054859120,0.21488011,94393.0,94392.0,0.08908]
["bitfinex","BTCUSD",1746054868458,0.21488011,94393.0,94380.0,0.01059546]
["bitfinex","BTCUSD",1746054868459,0.01059456,94388.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1746054868672,0.22248171,94390.0,94387.0,0.21189189]
["bitfinex","BTCUSD",1746054868869,0.21189191,94388.0,94386.0,0.22249022]
["bitfinex","BTCUSD",1746054869070,0.21189191,94388.0,94384.0,0.36087533]
["bitfinex","BTCUSD",1746054869366,0.22248647,94388.0,94385.0,0.21189632]
["bitfinex","BTCUSD",1746054869594,0.001,94388.0,94384.0,0.13838]
["bitfinex","BTCUSD",1746054869801,0.001,94388.0,94387.0,0.26988825]
["bitfinex","BTCUSD",1746054869928,0.001,94388.0,94387.0,0.37677839]
["bitfinex","BTCUSD",1746054870134,0.00190704,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746054871798,0.00190704,94397.0,94396.0,0.25967338]
["bitfinex","BTCUSD",1746054872490,0.00190704,94397.0,94396.0,0.26067338]
["bitfinex","BTCUSD",1746054873069,0.00190704,94397.0,94396.0,0.34975338]
["bitfinex","BTCUSD",1746054873870,0.00190704,94397.0,94396.0,0.39765338]
["bitfinex","BTCUSD",1746054875427,0.00190704,94397.0,94396.0,0.50454352]
["bitfinex","BTCUSD",1746054894504,0.00190704,94397.0,94396.0,0.26077338]
["bitfinex","BTCUSD",1746054894692,0.00190704,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746054900661,0.00190704,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054900992,0.24234581,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054901168,0.21377817,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054901377,0.22121239,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054901955,0.22121239,94397.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054902176,0.00743422,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054903223,0.21777817,94397.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054903393,0.21677817,94397.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054903728,0.001,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054904646,0.003,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054905173,0.002,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054906085,0.003,94396.0,94395.0,0.089]
["bitfinex","BTCUSD",1746054906730,0.00290704,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054907928,0.21677817,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054908183,0.21577817,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054908891,0.21677817,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054909935,0.00490704,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746054910797,0.00290704,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746054910998,0.00290704,94397.0,94396.0,0.36886352]
["bitfinex","BTCUSD",1746054911204,0.00190704,94397.0,94396.0,0.36886352]
["bitfinex","BTCUSD",1746054912268,0.00290704,94397.0,94396.0,0.26197338]
["bitfinex","BTCUSD",1746054912500,0.00290704,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746054912709,0.00290704,94397.0,94396.0,0.30383338]
["bitfinex","BTCUSD",1746054912911,0.00190704,94397.0,94396.0,0.30383338]
["bitfinex","BTCUSD",1746054913263,0.00190704,94397.0,94396.0,0.30583338]
["bitfinex","BTCUSD",1746054913532,0.00190704,94397.0,94396.0,0.005]
["bitfinex","BTCUSD",1746054914324,0.00190704,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1746054914500,0.00190704,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054914700,0.00190704,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1746054915271,0.21377817,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1746054915640,0.21377817,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1746054916004,0.21377817,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054916326,0.21377817,94397.0,94396.0,0.002]
["bitfinex","BTCUSD",1746054919089,0.21477817,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054919321,0.21377817,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054923073,0.22121453,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054923274,0.22421453,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054924558,0.22621453,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054925526,0.0143434,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1746054925744,0.0143434,94397.0,94396.0,0.21287338]
["bitfinex","BTCUSD",1746054925980,0.0103434,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746054926179,0.0123434,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746054926386,0.0123434,94397.0,94395.0,0.21187357]
["bitfinex","BTCUSD",1746054926591,0.0103434,94397.0,94395.0,0.21187357]
["bitfinex","BTCUSD",1746054927199,0.00090704,94397.0,94395.0,0.21187357]
["bitfinex","BTCUSD",1746054927450,0.00190704,94397.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1746054927748,0.22337383,94397.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1746054927956,0.00090704,94397.0,94396.0,0.21187338]
["bitfinex","BTCUSD",1746054931623,0.0005,94399.0,94398.0,0.21186889]
["bitfinex","BTCUSD",1746054931841,0.0005,94399.0,94398.0,0.41575903]
["bitfinex","BTCUSD",1746054932887,0.0008466,94411.0,94398.0,0.41575903]
["bitfinex","BTCUSD",1746054932888,0.21175673,94448.0,94436.0,0.001]
["bitfinex","BTCUSD",1746054933088,0.55078139,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746054933976,0.55078139,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746054934938,0.55478139,94437.0,94436.0,0.002]
["bitfinex","BTCUSD",1746054935454,0.55478139,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746054935671,0.55878139,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746054940871,0.008,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746054941078,0.008,94437.0,94436.0,0.0481]
["bitfinex","BTCUSD",1746054941677,0.004,94437.0,94436.0,0.13706]
["bitfinex","BTCUSD",1746054941888,0.005,94437.0,94436.0,0.13706]
["bitfinex","BTCUSD",1746054942597,0.001,94437.0,94436.0,0.13706]
["bitfinex","BTCUSD",1746054942948,0.002,94437.0,94436.0,0.13706]
["bitfinex","BTCUSD",1746054958256,0.002,94437.0,94436.0,0.18706]
["bitfinex","BTCUSD",1746054959623,0.002,94437.0,94436.0,0.46909367]
["bitfinex","BTCUSD",1746054959836,0.002,94437.0,94436.0,0.51759367]
["bitfinex","BTCUSD",1746054960042,0.002,94437.0,94436.0,0.62448381]
["bitfinex","BTCUSD",1746054960243,0.002,94437.0,94436.0,0.96448381]
["bitfinex","BTCUSD",1746054960398,0.0074223,94462.0,94461.0,0.05]
["bitfinex","BTCUSD",1746054960597,0.01978277,94461.0,94460.0,0.05]
["bitfinex","BTCUSD",1746054960857,0.01978277,94461.0,94460.0,0.35060983]
["bitfinex","BTCUSD",1746054961059,0.01978277,94461.0,94460.0,0.13888]
["bitfinex","BTCUSD",1746054961866,0.02078277,94461.0,94460.0,0.13888]
["bitfinex","BTCUSD",1746054963194,0.21172983,94460.0,94459.0,0.0493]
["bitfinex","BTCUSD",1746054963402,0.21174104,94455.0,94453.0,0.001]
["bitfinex","BTCUSD",1746054963607,0.21174104,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054963838,0.23152381,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054964352,0.23894341,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054965052,0.02720237,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054965253,0.02920237,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054965681,0.03120237,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054966211,0.03220237,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054966416,0.02478277,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054975434,0.02478277,94455.0,94454.0,0.44812328]
["bitfinex","BTCUSD",1746054976458,0.005,94455.0,94454.0,0.44812328]
["bitfinex","BTCUSD",1746054977600,0.005,94455.0,94454.0,0.13908]
["bitfinex","BTCUSD",1746054977601,0.003,94455.0,94454.0,0.13908]
["bitfinex","BTCUSD",1746054977734,0.003,94455.0,94454.0,0.40082328]
["bitfinex","BTCUSD",1746054977936,0.02278737,94455.0,94454.0,0.40082328]
["bitfinex","BTCUSD",1746054978138,0.01978737,94455.0,94454.0,0.40082328]
["bitfinex","BTCUSD",1746054978373,0.01978737,94455.0,94454.0,0.40182328]
["bitfinex","BTCUSD",1746054978749,0.01978737,94455.0,94454.0,0.40282328]
["bitfinex","BTCUSD",1746054979382,0.01978737,94455.0,94454.0,0.14188]
["bitfinex","BTCUSD",1746054979593,0.01978737,94455.0,94454.0,0.09188]
["bitfinex","BTCUSD",1746054979818,0.02720704,94455.0,94454.0,0.09088]
["bitfinex","BTCUSD",1746054980432,0.23894808,94455.0,94454.0,0.09088]
["bitfinex","BTCUSD",1746054980973,0.30942503,94455.0,94454.0,0.09088]
["bitfinex","BTCUSD",1746054981150,0.23894808,94455.0,94454.0,0.08988]
["bitfinex","BTCUSD",1746054981310,0.24094808,94455.0,94454.0,0.08988]
["bitfinex","BTCUSD",1746054981531,0.24094808,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054981954,0.24294808,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054984662,0.03120704,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054985568,0.24294808,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054986536,0.29265054,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054987528,0.24294808,94455.0,94454.0,0.13988]
["bitfinex","BTCUSD",1746054987934,0.21174825,94452.0,94448.0,0.0461]
["bitfinex","BTCUSD",1746054988180,0.01800717,94451.0,94450.0,0.05]
["bitfinex","BTCUSD",1746054988390,0.00741967,94451.0,94450.0,0.05]
["bitfinex","BTCUSD",1746054988592,0.02720704,94451.0,94450.0,0.26275224]
["bitfinex","BTCUSD",1746054988952,0.24954454,94451.0,94450.0,0.08884]
["bitfinex","BTCUSD",1746054989137,0.02720704,94451.0,94450.0,0.13984]
["bitfinex","BTCUSD",1746054989828,0.02720704,94451.0,94450.0,0.051]
["bitfinex","BTCUSD",1746054989976,0.02820704,94451.0,94450.0,0.13984]
["bitfinex","BTCUSD",1746054990196,0.02820704,94451.0,94450.0,0.051]
["bitfinex","BTCUSD",1746054990405,0.02920704,94451.0,94450.0,0.35159224]
["bitfinex","BTCUSD",1746054990768,0.02920704,94451.0,94450.0,0.30159224]
["bitfinex","BTCUSD",1746054991242,0.24095704,94451.0,94450.0,0.08884]
["bitfinex","BTCUSD",1746054991453,0.01058806,94446.0,94444.0,0.001]
["bitfinex","BTCUSD",1746054991642,0.21438269,94445.0,94444.0,0.001]
["bitfinex","BTCUSD",1746054991851,0.01058884,94439.0,94436.0,0.001]
["bitfinex","BTCUSD",1746054991995,0.21178139,94437.0,94436.0,0.08984]
["bitfinex","BTCUSD",1746054992195,0.23156876,94437.0,94436.0,0.08984]
["bitfinex","BTCUSD",1746054992599,0.23156876,94437.0,94436.0,0.001]
["bitfinex","BTCUSD",1746054992911,0.23898843,94437.0,94436.0,0.08984]
["bitfinex","BTCUSD",1746054996769,0.02720704,94437.0,94436.0,0.08984]
["bitfinex","BTCUSD",1746054996989,0.02720704,94437.0,94436.0,0.34682364]
["bitfinex","BTCUSD",1746054997607,0.01978737,94437.0,94436.0,0.34682364]
["bitfinex","BTCUSD",1746054999479,0.01978737,94437.0,94436.0,0.39342364]
["bitfinex","BTCUSD",1746054999728,0.01978737,94437.0,94436.0,0.44342364]
["bitfinex","BTCUSD",1746055000524,0.01978737,94449.0,94448.0,0.21175673]
["bitfinex","BTCUSD",1746055000735,0.01978737,94449.0,94448.0,0.25935673]
["bitfinex","BTCUSD",1746055001356,0.01978737,94449.0,94448.0,0.30595673]
["bitfinex","BTCUSD",1746055002583,0.02178737,94449.0,94448.0,0.30595673]
["bitfinex","BTCUSD",1746055003221,0.02178737,94449.0,94448.0,0.39479673]
["bitfinex","BTCUSD",1746055003701,0.02278737,94449.0,94448.0,0.39479673]
["bitfinex","BTCUSD",1746055005961,0.02278737,94449.0,94448.0,0.39579673]
["bitfinex","BTCUSD",1746055006434,0.003,94449.0,94448.0,0.39579673]
["bitfinex","BTCUSD",1746055006890,0.003,94449.0,94448.0,0.44579673]
["bitfinex","BTCUSD",1746055007486,0.002,94449.0,94448.0,0.44579673]
["bitfinex","BTCUSD",1746055008108,0.01982576,94458.0,94457.0,0.21173655]
["bitfinex","BTCUSD",1746055008313,0.01982576,94458.0,94457.0,0.25913655]
["bitfinex","BTCUSD",1746055009347,0.02082576,94458.0,94457.0,0.26982882]
["bitfinex","BTCUSD",1746055011077,0.02182576,94458.0,94457.0,0.26982882]
["bitfinex","BTCUSD",1746055011418,0.02182576,94458.0,94457.0,0.05809227]
["bitfinex","BTCUSD",1746055011820,0.26189392,94458.0,94457.0,0.0474]
["bitfinex","BTCUSD",1746055012026,0.26189392,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1746055012201,0.26932872,94458.0,94457.0,0.001]
["bitfinex","BTCUSD",1746055015099,0.26932872,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055015309,0.24099487,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055017690,0.02926056,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055018150,0.02182576,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055019077,0.23356007,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055022096,0.02182576,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055023707,0.2409936,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055024553,0.2309936,94458.0,94457.0,0.08976]
["bitfinex","BTCUSD",1746055025575,0.21174328,94454.0,94450.0,0.001]
["bitfinex","BTCUSD",1746055025807,0.21175449,94449.0,94446.0,0.001]
["bitfinex","BTCUSD",1746055026041,0.21175449,94449.0,94448.0,0.13536]
["bitfinex","BTCUSD",1746055026462,0.21918802,94449.0,94448.0,0.13536]
["bitfinex","BTCUSD",1746055027325,0.21918802,94449.0,94448.0,0.13636]
["bitfinex","BTCUSD",1746055027749,0.30886603,94449.0,94448.0,0.08976]
["bitfinex","BTCUSD",1746055028225,0.30886603,94449.0,94448.0,0.09076]
["bitfinex","BTCUSD",1746055028432,0.30886603,94449.0,94448.0,0.08976]
["bitfinex","BTCUSD",1746055029074,0.21918802,94449.0,94448.0,0.08976]
["bitfinex","BTCUSD",1746055029282,0.22118802,94449.0,94448.0,0.08976]
["bitfinex","BTCUSD",1746055029714,0.22118802,94449.0,94448.0,0.08876]
["bitfinex","BTCUSD",1746055029933,0.22318802,94449.0,94448.0,0.08876]
["bitfinex","BTCUSD",1746055032408,0.21176121,94446.0,94445.0,0.001]
["bitfinex","BTCUSD",1746055032546,0.21919474,94446.0,94445.0,0.08976]
["bitfinex","BTCUSD",1746055033666,0.00843353,94446.0,94445.0,0.08976]
["bitfinex","BTCUSD",1746055033884,0.00843353,94446.0,94445.0,0.35082346]
["bitfinex","BTCUSD",1746055034524,0.001,94446.0,94445.0,0.35082346]
["bitfinex","BTCUSD",1746055035416,0.002,94446.0,94445.0,0.35082346]
["bitfinex","BTCUSD",1746055036629,0.02183926,94446.0,94445.0,0.35082346]
["bitfinex","BTCUSD",1746055038509,0.02927906,94446.0,94445.0,0.35082346]
["bitfinex","BTCUSD",1746055038692,0.02927906,94446.0,94445.0,0.13906]
["bitfinex","BTCUSD",1746055038918,0.02927906,94446.0,94445.0,0.35082346]
["bitfinex","BTCUSD",1746055048134,0.2436595,94446.0,94445.0,0.08976]
["bitfinex","BTCUSD",1746055048345,0.24104027,94446.0,94445.0,0.08876]
["bitfinex","BTCUSD",1746055048848,0.24104027,94446.0,94445.0,0.08976]
["bitfinex","BTCUSD",1746055051703,0.24104027,94446.0,94445.0,0.08876]
["bitfinex","BTCUSD",1746055052142,0.33184666,94446.0,94445.0,0.08876]
["bitfinex","BTCUSD",1746055053102,0.24104027,94446.0,94445.0,0.08876]
["bitfinex","BTCUSD",1746055053525,0.24104027,94446.0,94442.0,0.051]
["bitfinex","BTCUSD",1746055053526,0.21176794,94443.0,94442.0,0.051]
["bitfinex","BTCUSD",1746055053723,0.21176794,94443.0,94442.0,0.13972]
["bitfinex","BTCUSD",1746055054101,0.21920774,94443.0,94442.0,0.051]
["bitfinex","BTCUSD",1746055054305,0.239047,94443.0,94442.0,0.13972]
["bitfinex","BTCUSD",1746055054727,0.02827906,94443.0,94442.0,0.35149018]
["bitfinex","BTCUSD",1746055057709,0.02827906,94443.0,94442.0,0.30149018]
["bitfinex","BTCUSD",1746055057883,0.02827906,94443.0,94442.0,0.39839018]
["bitfinex","BTCUSD",1746055064433,0.02827906,94443.0,94442.0,0.18662]
["bitfinex","BTCUSD",1746055064594,0.02827906,94443.0,94442.0,0.39839018]
["bitfinex","BTCUSD",1746055066521,0.02823054,94443.0,94442.0,0.18662]
["bitfinex","BTCUSD",1746055066726,0.02823054,94443.0,94442.0,0.39839018]
["bitfinex","BTCUSD",1746055066930,0.02823054,94443.0,94442.0,0.18662]
["bitfinex","BTCUSD",1746055067063,0.02823054,94443.0,94442.0,0.39839018]
["bitfinex","BTCUSD",1746055067496,0.21177691,94439.0,94438.0,0.046]
["bitfinex","BTCUSD",1746055067686,0.21177691,94439.0,94438.0,0.13468]
["bitfinex","BTCUSD",1746055067883,0.23161617,94439.0,94438.0,0.13468]
["bitfinex","BTCUSD",1746055068081,0.33407231,94439.0,94438.0,0.13468]
["bitfinex","BTCUSD",1746055068281,0.23161617,94439.0,94438.0,0.13468]
["bitfinex","BTCUSD",1746055072244,0.23161617,94439.0,94438.0,0.08868]
["bitfinex","BTCUSD",1746055075247,0.21178364,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1746055075457,0.21178364,94436.0,94435.0,0.08968]
["bitfinex","BTCUSD",1746055075667,0.2316229,94436.0,94435.0,0.08968]
["bitfinex","BTCUSD",1746055076252,0.33714319,94436.0,94435.0,0.08968]
["bitfinex","BTCUSD",1746055076651,0.33714319,94436.0,94435.0,0.001]
["bitfinex","BTCUSD",1746055076855,0.21179934,94429.0,94428.0,0.002]
["bitfinex","BTCUSD",1746055077033,0.38745071,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055077843,0.76183082,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055078269,0.76383082,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055078545,0.77125878,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055078750,0.77325878,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055083860,0.70449755,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055085648,1.12099755,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055086255,1.11899755,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055086458,1.12099755,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055087081,1.12299755,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055087281,1.23051784,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055087927,1.22851784,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055088127,1.23251784,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055090882,1.23771784,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055091098,1.98001784,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055091635,1.97601784,94429.0,94428.0,0.0021354]
["bitfinex","BTCUSD",1746055092043,1.98201784,94429.0,94428.0,0.0031354]
["bitfinex","BTCUSD",1746055092481,1.97601784,94429.0,94428.0,0.0031354]
["bitfinex","BTCUSD",1746055093024,1.98101784,94429.0,94428.0,0.0041354]
["bitfinex","BTCUSD",1746055093229,1.87549755,94429.0,94428.0,0.0041354]
["bitfinex","BTCUSD",1746055093442,1.86949755,94429.0,94428.0,0.0031354]
["bitfinex","BTCUSD",1746055093896,1.87449755,94429.0,94428.0,0.0041354]
["bitfinex","BTCUSD",1746055097556,1.8744238,94429.0,94428.0,0.0041354]
["bitfinex","BTCUSD",1746055098523,0.55184645,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055098724,1.08564204,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055099188,1.11283551,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055099390,1.1236045,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055100047,1.1276045,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055100282,1.23312479,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055100667,1.24407067,94408.0,94407.0,0.0014236]
["bitfinex","BTCUSD",1746055105765,1.94407067,94408.0,94407.0,0.0014236]
["bitfinex","BTCUSD",1746055108801,1.94007067,94408.0,94407.0,0.0014236]
["bitfinex","BTCUSD",1746055109015,1.93807067,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055109217,1.96970285,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055109580,1.97070285,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055109799,1.96770285,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055109944,1.97070285,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055111420,2.01300285,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055112199,2.01000285,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055112521,2.01200285,94408.0,94407.0,0.0004236]
["bitfinex","BTCUSD",1746055112828,0.56639403,94405.0,94401.0,0.0005]
["bitfinex","BTCUSD",1746055113048,1.43010982,94405.0,94401.0,0.0005]
["bitfinex","BTCUSD",1746055115010,0.56640301,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055115300,0.70292533,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055115496,0.72269084,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055115708,0.85222788,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055116119,1.55222788,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055116315,1.55522788,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055116737,1.55822788,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055117791,0.85822788,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055118414,0.84163909,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055118644,0.85822803,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055120834,1.55822803,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055122204,1.60052803,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055122416,1.58393909,94401.0,94398.0,0.0004235]
["bitfinex","BTCUSD",1746055122820,0.97451721,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055123060,1.13080504,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055123685,1.13927882,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055123883,1.14670678,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055124085,1.84670678,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055124310,1.95222707,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055124710,1.95522707,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055125112,1.95922707,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055125531,1.95075329,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055125708,1.96734315,94392.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055128667,0.21190481,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055128957,1.10663838,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055129432,1.13383185,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055129830,1.83583185,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055130390,1.83683185,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055130712,1.94235214,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055132893,1.95043038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055138335,1.94843038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055139012,1.95143038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055139414,1.95043038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055139672,1.94943038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055139899,1.94743038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055140138,1.95043038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055140898,1.95443038,94382.0,94381.0,0.0005]
["bitfinex","BTCUSD",1746055143214,0.96962279,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055143414,1.82591062,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055143844,1.83333858,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055144242,1.83633858,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055144901,1.83633858,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055145103,1.94185887,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055145606,1.94385887,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055147254,1.94390433,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055147654,1.24390433,94379.0,94378.0,0.1004]
["bitfinex","BTCUSD",1746055150926,1.24390433,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055151807,1.94390433,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055155610,1.24390433,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055158590,1.94390433,94379.0,94378.0,0.0517]
["bitfinex","BTCUSD",1746055162326,1.94390433,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055162971,1.95240194,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055163930,1.94390433,94379.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055166740,0.01454085,94371.0,94369.0,0.0004236]
["bitfinex","BTCUSD",1746055166969,0.4936824,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055167096,0.71042288,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055167296,0.73023385,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055167829,1.43023385,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055168008,1.53575414,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055168639,1.53675414,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055169516,1.53775414,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055172580,1.93692454,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055179677,1.93592454,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055179900,1.93492454,94370.0,94369.0,0.00055902]
["bitfinex","BTCUSD",1746055180546,0.56647934,94367.0,94362.0,0.0004236]
["bitfinex","BTCUSD",1746055180694,1.40300166,94367.0,94362.0,0.0004236]
["bitfinex","BTCUSD",1746055181079,1.43024059,94367.0,94362.0,0.0004236]
["bitfinex","BTCUSD",1746055181800,1.43324059,94367.0,94362.0,0.0004236]
["bitfinex","BTCUSD",1746055182358,1.43724059,94367.0,94362.0,0.0004236]
["bitfinex","BTCUSD",1746055182561,1.54276088,94367.0,94362.0,0.0004236]
["bitfinex","BTCUSD",1746055185384,1.54276088,94367.0,94366.0,0.0488236]
["bitfinex","BTCUSD",1746055187671,1.54276088,94367.0,94366.0,0.0004236]
["bitfinex","BTCUSD",1746055187883,0.56648832,94363.0,94362.0,0.0004236]
["bitfinex","BTCUSD",1746055188092,0.95934687,94355.0,94354.0,0.0004236]
["bitfinex","BTCUSD",1746055188300,1.12622107,94355.0,94354.0,0.0004236]
["bitfinex","BTCUSD",1746055188928,0.55197443,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055189133,0.72284857,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055189579,0.73086964,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055189794,0.7382976,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055190373,1.4382976,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055190591,1.54381789,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055190919,1.55281789,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055191453,1.4472976,94351.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055193369,0.957939,94348.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055193598,1.79446132,94348.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055193971,1.82170025,94348.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055194518,1.82870025,94348.0,94346.0,0.002]
["bitfinex","BTCUSD",1746055195899,0.56652427,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055196203,1.50856688,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055196353,1.53580581,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055197069,1.53880581,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055197274,1.43728552,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055197476,1.42274467,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055198047,1.06765334,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055198255,1.40765334,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055198897,0.70765334,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055199103,0.70365334,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055199829,0.70065334,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055200038,0.70165334,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055200238,0.70265334,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055200625,0.80817363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055200901,0.80717363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055201101,0.80817363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055211593,0.80717363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055211798,0.80817363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055212843,0.80717363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055213039,0.80817363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055213245,0.80717363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055213381,0.80817363,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055213588,1.19959061,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055213820,1.2293061,94347.0,94346.0,0.09970988]
["bitfinex","BTCUSD",1746055217421,1.2293061,94347.0,94346.0,0.05060988]
["bitfinex","BTCUSD",1746055218400,1.2293061,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055221234,1.2273061,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055221845,1.9273061,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055222584,1.9293061,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055222966,1.9323061,94347.0,94346.0,0.00160988]
["bitfinex","BTCUSD",1746055223161,1.9323061,94347.0,94346.0,0.00154738]
["bitfinex","BTCUSD",1746055234239,1.9293061,94347.0,94346.0,0.00154738]
["bitfinex","BTCUSD",1746055234440,1.9378274,94347.0,94346.0,0.00154738]
["bitfinex","BTCUSD",1746055235219,1.9358274,94347.0,94346.0,0.00154738]
["bitfinex","BTCUSD",1746055235414,1.9388274,94347.0,94346.0,0.00154738]
["bitfinex","BTCUSD",1746055235855,1.9418274,94347.0,94346.0,0.00154738]
["bitfinex","BTCUSD",1746055236320,1.9418274,94347.0,94346.0,0.00148284]
["bitfinex","BTCUSD",1746055241451,1.9333061,94347.0,94346.0,0.00148284]
["bitfinex","BTCUSD",1746055250719,1.94184043,94347.0,94346.0,0.00020901]
["bitfinex","BTCUSD",1746055251705,1.9333061,94347.0,94346.0,0.00020901]
["bitfinex","BTCUSD",1746055258330,1.93335938,94347.0,94346.0,0.00020901]
["bitfinex","BTCUSD",1746055259810,1.5419424,94347.0,94346.0,0.00020901]
["bitfinex","BTCUSD",1746055280652,1.5389424,94347.0,94346.0,0.00020901]
["bitfinex","BTCUSD",1746055280864,1.5389424,94347.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746055280865,0.5665355,94342.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746055281083,0.80866142,94342.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746055281286,0.82852567,94342.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746055281983,0.82852567,94342.0,94333.0,0.00019029]
["bitfinex","BTCUSD",1746055281984,0.55201263,94334.0,94333.0,0.00019029]
["bitfinex","BTCUSD",1746055282191,0.80433638,94334.0,94333.0,0.00019029]
["bitfinex","BTCUSD",1746055282391,0.82420063,94334.0,94333.0,0.00019029]
["bitfinex","BTCUSD",1746055282751,0.83162859,94334.0,94333.0,0.00019029]
["bitfinex","BTCUSD",1746055283130,1.53162859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055283877,1.53362859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055284212,1.53662859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055286747,1.55322792,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055287794,1.53662859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055288126,1.5532279,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055289883,1.53662859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055290083,1.55322791,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055292564,1.53662859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055295807,1.55322768,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055296446,1.53662859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055296914,1.55322788,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055302758,1.53662859,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055304418,1.54512652,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055305070,1.44394925,94334.0,94333.0,0.04844207]
["bitfinex","BTCUSD",1746055305293,1.44394925,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055305294,1.4294084,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055305496,1.44394925,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055305700,1.4294084,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055305835,1.53492869,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055306034,1.54446954,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055306287,1.54546954,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055306542,0.84646954,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055307194,0.74094925,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055307422,0.7264084,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055307642,0.71123376,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055309368,0.70273583,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055314677,0.73245386,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055314891,0.83797415,94334.0,94333.0,0.09744207]
["bitfinex","BTCUSD",1746055316111,0.83797415,94334.0,94333.0,0.04964207]
["bitfinex","BTCUSD",1746055316797,0.83697415,94334.0,94333.0,0.04964207]
["bitfinex","BTCUSD",1746055317680,1.53697415,94334.0,94333.0,0.04964207]
["bitfinex","BTCUSD",1746055317897,1.53597415,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055318139,1.53797415,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055318520,1.54097415,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055318746,1.55757337,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055318941,1.55257337,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055319165,1.56157337,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055323488,1.54497415,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055325169,1.96147415,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055327853,1.97807331,94334.0,94333.0,0.00064207]
["bitfinex","BTCUSD",1746055331569,1.51801217,94334.0,94333.0,0.09504207]
["bitfinex","BTCUSD",1746055331789,1.85801217,94334.0,94333.0,0.09504207]
["bitfinex","BTCUSD",1746055332208,1.87255302,94334.0,94333.0,0.09504207]
["bitfinex","BTCUSD",1746055332608,1.87255302,94334.0,94333.0,0.04764207]
["bitfinex","BTCUSD",1746055333028,1.96907331,94334.0,94333.0,0.04764207]
["bitfinex","BTCUSD",1746055333439,1.97207331,94334.0,94333.0,0.04764207]
["bitfinex","BTCUSD",1746055333790,1.26907331,94334.0,94333.0,0.04764207]
["bitfinex","BTCUSD",1746055334468,1.27107331,94334.0,94333.0,0.04764207]
["bitfinex","BTCUSD",1746055334674,1.25847415,94334.0,94333.0,0.04764207]
["bitfinex","BTCUSD",1746055335111,1.26147415,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055335940,1.15595386,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055336985,1.85595386,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055337717,1.87255237,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055338129,1.85595386,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055338337,1.87255256,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055338997,1.97807285,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055340479,1.96147415,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055340892,1.97807287,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055342405,1.98656371,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055342611,1.96996499,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055343457,1.96147415,94334.0,94333.0,0.04864207]
["bitfinex","BTCUSD",1746055343904,1.96147415,94334.0,94333.0,0.00164207]
["bitfinex","BTCUSD",1746055345291,1.96996695,94334.0,94333.0,0.00023508]
["bitfinex","BTCUSD",1746055345647,1.98656637,94334.0,94333.0,0.00023508]
["bitfinex","BTCUSD",1746055348637,0.56656247,94330.0,94328.0,0.0024236]
["bitfinex","BTCUSD",1746055348843,1.29666931,94329.0,94328.0,0.0024236]
["bitfinex","BTCUSD",1746055349274,1.32502636,94329.0,94328.0,0.0024236]
["bitfinex","BTCUSD",1746055349483,1.33245432,94329.0,94328.0,0.0024236]
["bitfinex","BTCUSD",1746055349750,1.54447819,94329.0,94328.0,0.0024236]
["bitfinex","BTCUSD",1746055350641,1.54747819,94329.0,94328.0,0.0024236]
["bitfinex","BTCUSD",1746055350866,1.08741705,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055351275,1.4419579,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055351484,1.4439579,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055351689,1.42941705,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055352267,1.4439579,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055354290,0.7439579,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055354591,1.15579922,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055366619,0.80125837,94329.0,94328.0,0.0997236]
["bitfinex","BTCUSD",1746055366820,0.80125837,94329.0,94328.0,0.1507236]
["bitfinex","BTCUSD",1746055367028,1.11154034,94329.0,94328.0,0.1507236]
["bitfinex","BTCUSD",1746055367640,1.10954034,94329.0,94328.0,0.1507236]
["bitfinex","BTCUSD",1746055368018,1.10754034,94329.0,94328.0,0.1507236]
["bitfinex","BTCUSD",1746055368381,1.10854034,94329.0,94328.0,0.1507236]
["bitfinex","BTCUSD",1746055368813,1.10754034,94329.0,94328.0,0.1507236]
["bitfinex","BTCUSD",1746055369361,1.10854034,94329.0,94328.0,0.1507236]
["bitfinex","BTCUSD",1746055370309,0.22262258,94331.0,94330.0,0.1486]
["bitfinex","BTCUSD",1746055371419,0.22362258,94331.0,94330.0,0.1496]
["bitfinex","BTCUSD",1746055372587,0.22462258,94331.0,94330.0,0.1516]
["bitfinex","BTCUSD",1746055377731,6.208e-05,94334.0,94330.0,0.36574156]
["bitfinex","BTCUSD",1746055377947,6.208e-05,94334.0,94333.0,0.30611488]
["bitfinex","BTCUSD",1746055378272,6.208e-05,94334.0,94333.0,0.35611488]
["bitfinex","BTCUSD",1746055378928,0.00106208,94334.0,94333.0,0.35611488]
["bitfinex","BTCUSD",1746055379145,0.00206208,94334.0,94333.0,0.36111488]
["bitfinex","BTCUSD",1746055379356,0.00106208,94334.0,94333.0,0.36111488]
["bitfinex","BTCUSD",1746055379569,0.00206208,94334.0,94333.0,0.36611488]
["bitfinex","BTCUSD",1746055380332,0.00206208,94334.0,94333.0,0.47163517]
["bitfinex","BTCUSD",1746055381032,0.01059995,94340.0,94333.0,0.47163517]
["bitfinex","BTCUSD",1746055381033,0.01059905,94348.0,94347.0,0.051]
["bitfinex","BTCUSD",1746055381249,0.22257551,94350.0,94349.0,0.1471]
["bitfinex","BTCUSD",1746055382439,0.24236145,94350.0,94349.0,0.1471]
["bitfinex","BTCUSD",1746055382671,0.25091654,94350.0,94349.0,0.1471]
["bitfinex","BTCUSD",1746055383031,0.25833619,94350.0,94349.0,0.1471]
["bitfinex","BTCUSD",1746055383368,0.25833619,94350.0,94349.0,0.1481]
["bitfinex","BTCUSD",1746055384231,0.25091654,94350.0,94349.0,0.1501]
["bitfinex","BTCUSD",1746055384640,0.24236145,94350.0,94349.0,0.1501]
["bitfinex","BTCUSD",1746055384980,0.24236145,94350.0,94349.0,0.49112025]
["bitfinex","BTCUSD",1746055384981,0.01978594,94350.0,94349.0,0.49112025]
["bitfinex","BTCUSD",1746055385761,7.177e-05,94351.0,94350.0,0.35577668]
["bitfinex","BTCUSD",1746055386382,7.177e-05,94351.0,94350.0,0.35677668]
["bitfinex","BTCUSD",1746055387919,0.00107177,94351.0,94350.0,0.36077668]
["bitfinex","BTCUSD",1746055388137,0.00207177,94351.0,94350.0,0.47129697]
["bitfinex","BTCUSD",1746055388735,0.0008474,94372.0,94368.0,0.26293624]
["bitfinex","BTCUSD",1746055388959,0.00189253,94369.0,94368.0,0.1459]
["bitfinex","BTCUSD",1746055389167,0.21382653,94369.0,94368.0,0.14801886]
["bitfinex","BTCUSD",1746055389381,0.21382653,94369.0,94368.0,0.1459]
["bitfinex","BTCUSD",1746055390988,0.21382653,94369.0,94368.0,0.1469]
["bitfinex","BTCUSD",1746055391404,0.21382653,94369.0,94368.0,0.16180191]
["bitfinex","BTCUSD",1746055391789,0.21382653,94369.0,94368.0,0.1469]
["bitfinex","BTCUSD",1746055395788,0.23358073,94369.0,94368.0,0.1469]
["bitfinex","BTCUSD",1746055397176,0.24211535,94369.0,94368.0,0.1469]
["bitfinex","BTCUSD",1746055401125,0.24952981,94369.0,94368.0,0.1469]
["bitfinex","BTCUSD",1746055401845,0.35641995,94369.0,94368.0,0.1013]
["bitfinex","BTCUSD",1746055402076,0.7109608,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746055402709,0.68267198,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746055403139,0.68467198,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746055403697,0.68267198,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746055403895,0.68567198,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746055404303,1.0975133,94369.0,94368.0,0.001]
["bitfinex","BTCUSD",1746055404507,0.56648383,94365.0,94364.0,0.05]
["bitfinex","BTCUSD",1746055404709,0.67337397,94365.0,94364.0,0.05]
["bitfinex","BTCUSD",1746055405208,0.68078843,94365.0,94364.0,0.05]
["bitfinex","BTCUSD",1746055406213,0.56648832,94363.0,94362.0,0.08828]
["bitfinex","BTCUSD",1746055406413,0.67337846,94363.0,94362.0,0.08828]
["bitfinex","BTCUSD",1746055407240,0.68279292,94363.0,94362.0,0.08828]
["bitfinex","BTCUSD",1746055407832,0.68379292,94363.0,94362.0,0.13828]
["bitfinex","BTCUSD",1746055410834,0.68379292,94363.0,94362.0,0.157148]
["bitfinex","BTCUSD",1746055411039,0.68379292,94363.0,94362.0,0.18758]
["bitfinex","BTCUSD",1746055411040,0.56236193,94363.0,94362.0,0.18758]
["bitfinex","BTCUSD",1746055411169,0.56236193,94363.0,94362.0,0.23598]
["bitfinex","BTCUSD",1746055412224,0.56136193,94363.0,94362.0,0.23598]
["bitfinex","BTCUSD",1746055412424,0.56036193,94363.0,94362.0,0.23598]
["bitfinex","BTCUSD",1746055412626,0.56236193,94363.0,94362.0,0.23598]
["bitfinex","BTCUSD",1746055420143,0.66925207,94363.0,94362.0,0.23598]
["bitfinex","BTCUSD",1746055420356,0.66925207,94363.0,94362.0,0.13928]
["bitfinex","BTCUSD",1746055422820,0.69758985,94363.0,94362.0,0.13928]
["bitfinex","BTCUSD",1746055424599,0.69758985,94363.0,94362.0,0.051]
["bitfinex","BTCUSD",1746055427336,0.69758985,94363.0,94362.0,0.05]
["bitfinex","BTCUSD",1746055427547,0.69758985,94363.0,94362.0,0.051]
["bitfinex","BTCUSD",1746055428795,0.69758985,94363.0,94362.0,0.05]
["bitfinex","BTCUSD",1746055429232,0.7121307,94363.0,94362.0,0.05]
["bitfinex","BTCUSD",1746055430874,0.21194972,94362.0,94361.0,0.051]
["bitfinex","BTCUSD",1746055431081,0.31883986,94362.0,94361.0,0.051]
["bitfinex","BTCUSD",1746055431295,0.34608366,94362.0,94361.0,0.051]
["bitfinex","BTCUSD",1746055431704,0.22650854,94354.0,94350.0,0.13614]
["bitfinex","BTCUSD",1746055431908,0.22651528,94351.0,94350.0,0.13824]
["bitfinex","BTCUSD",1746055432144,0.33340542,94351.0,94350.0,0.13824]
["bitfinex","BTCUSD",1746055432350,0.3617432,94351.0,94350.0,0.13824]
["bitfinex","BTCUSD",1746055433204,0.3617432,94351.0,94350.0,0.14124]
["bitfinex","BTCUSD",1746055433407,0.36915766,94351.0,94350.0,0.14124]
["bitfinex","BTCUSD",1746055436429,0.24772667,94351.0,94350.0,0.164794]
["bitfinex","BTCUSD",1746055436642,0.24772667,94351.0,94350.0,0.214194]
["bitfinex","BTCUSD",1746055436854,0.24772667,94351.0,94350.0,0.23604]
["bitfinex","BTCUSD",1746055437911,0.24772667,94351.0,94350.0,0.23804]
["bitfinex","BTCUSD",1746055448591,0.03575224,94351.0,94350.0,0.23804]
["bitfinex","BTCUSD",1746055449009,0.03575224,94351.0,94350.0,0.45001668]
["bitfinex","BTCUSD",1746055449217,0.03575224,94351.0,94350.0,0.54059437]
["bitfinex","BTCUSD",1746055450974,0.02833778,94351.0,94350.0,0.54059437]
["bitfinex","BTCUSD",1746055452162,0.03577987,94351.0,94350.0,0.23804]
["bitfinex","BTCUSD",1746055452367,0.2477543,94351.0,94350.0,0.23804]
["bitfinex","BTCUSD",1746055457547,0.03577987,94351.0,94350.0,0.23804]
["bitfinex","BTCUSD",1746055457960,0.2477543,94351.0,94350.0,0.23804]
["bitfinex","BTCUSD",1746055461477,0.03577987,94351.0,94350.0,0.45001668]
["bitfinex","BTCUSD",1746055462016,0.2477543,94351.0,94350.0,0.23804]
["bitfinex","BTCUSD",1746055464170,0.03577987,94351.0,94350.0,0.5427154]
["bitfinex","BTCUSD",1746055465008,0.03577987,94351.0,94350.0,0.33073872]
["bitfinex","BTCUSD",1746055465653,0.03577987,94351.0,94350.0,0.5427154]
["bitfinex","BTCUSD",1746055466025,0.03577987,94351.0,94350.0,0.45001668]
["bitfinex","BTCUSD",1746055466529,0.03577987,94351.0,94350.0,0.4243249]
["bitfinex","BTCUSD",1746055468462,0.03577987,94351.0,94350.0,0.39653894]
["bitfinex","BTCUSD",1746055468669,0.03577987,94351.0,94350.0,0.36521481]
["bitfinex","BTCUSD",1746055468880,0.03577987,94351.0,94350.0,0.44297336]
["bitfinex","BTCUSD",1746055469057,0.03577987,94351.0,94350.0,0.23099668]
["bitfinex","BTCUSD",1746055469442,0.2477543,94351.0,94350.0,0.23099668]
["bitfinex","BTCUSD",1746055469639,0.03577987,94351.0,94350.0,0.44297336]
["bitfinex","BTCUSD",1746055474079,0.03577987,94351.0,94350.0,0.53996094]
["bitfinex","BTCUSD",1746055474806,0.03577987,94351.0,94350.0,0.44297336]
["bitfinex","BTCUSD",1746055497449,0.03577987,94351.0,94350.0,0.35477336]
["bitfinex","BTCUSD",1746055500628,0.2477543,94351.0,94350.0,0.04899668]
["bitfinex","BTCUSD",1746055501236,0.2477543,94351.0,94350.0,0.04799668]
["bitfinex","BTCUSD",1746055501894,0.2477543,94351.0,94350.0,0.04599668]
["bitfinex","BTCUSD",1746055502108,0.2477543,94351.0,94350.0,0.04699668]
["bitfinex","BTCUSD",1746055504688,0.03577987,94351.0,94350.0,0.04699668]
["bitfinex","BTCUSD",1746055504896,0.03577987,94351.0,94350.0,0.27918891]
["bitfinex","BTCUSD",1746055505107,0.03577987,94351.0,94350.0,0.30507336]
["bitfinex","BTCUSD",1746055511678,0.03577987,94351.0,94350.0,0.39319336]
["bitfinex","BTCUSD",1746055512502,0.03577987,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055512679,0.03577987,94351.0,94350.0,0.39319336]
["bitfinex","BTCUSD",1746055512894,0.03577987,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055513743,0.2477543,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055514054,0.03577987,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055514687,0.2477543,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055514841,0.03577987,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055515036,0.01595053,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055515243,0.01595053,94351.0,94350.0,0.39319336]
["bitfinex","BTCUSD",1746055515445,0.01595053,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055517099,0.22792496,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055518747,0.01595053,94351.0,94350.0,0.18121668]
["bitfinex","BTCUSD",1746055519421,0.01595053,94351.0,94350.0,0.22931668]
["bitfinex","BTCUSD",1746055521412,0.01595053,94351.0,94350.0,0.44129336]
["bitfinex","BTCUSD",1746055521618,0.01595053,94351.0,94350.0,0.22931668]
["bitfinex","BTCUSD",1746055522601,0.01595053,94351.0,94350.0,0.44129336]
["bitfinex","BTCUSD",1746055522795,0.01595053,94351.0,94350.0,0.63894844]
["bitfinex","BTCUSD",1746055522995,0.0008474,94372.0,94368.0,0.21293624]
["bitfinex","BTCUSD",1746055523195,0.0008474,94372.0,94368.0,0.35143292]
["bitfinex","BTCUSD",1746055523399,0.0008474,94372.0,94368.0,0.45832306]
["bitfinex","BTCUSD",1746055523587,0.0008474,94372.0,94368.0,0.56384335]
["bitfinex","BTCUSD",1746055523779,0.0008474,94372.0,94368.0,0.66384335]
["bitfinex","BTCUSD",1746055524909,0.0008474,94372.0,94368.0,0.66684335]
["bitfinex","BTCUSD",1746055525040,0.0008474,94372.0,94368.0,0.67184335]
["bitfinex","BTCUSD",1746055525249,0.00289253,94369.0,94368.0,0.66884335]
["bitfinex","BTCUSD",1746055525502,0.00389253,94369.0,94368.0,0.67384335]
["bitfinex","BTCUSD",1746055533531,0.00389253,94369.0,94368.0,0.76184335]
["bitfinex","BTCUSD",1746055537967,0.0008474,94372.0,94371.0,0.35272619]
["bitfinex","BTCUSD",1746055538175,0.0008474,94372.0,94371.0,0.89961633]
["bitfinex","BTCUSD",1746055540241,0.0008474,94372.0,94371.0,0.90461633]
["bitfinex","BTCUSD",1746055540653,0.0008474,94372.0,94371.0,0.91061633]
["bitfinex","BTCUSD",1746055540867,0.0008474,94372.0,94371.0,1.02213662]
["bitfinex","BTCUSD",1746055541262,0.0008474,94372.0,94371.0,0.91661633]
["bitfinex","BTCUSD",1746055542166,0.0008474,94372.0,94371.0,1.33031633]
["bitfinex","BTCUSD",1746055542960,0.0008474,94388.0,94384.0,0.21190032]
["bitfinex","BTCUSD",1746055543135,0.0008474,94388.0,94384.0,0.354897]
["bitfinex","BTCUSD",1746055543535,0.0008474,94388.0,94384.0,0.31190032]
["bitfinex","BTCUSD",1746055543743,0.0008474,94388.0,94384.0,0.354897]
["bitfinex","BTCUSD",1746055543938,0.0008474,94388.0,94384.0,0.46341729]
["bitfinex","BTCUSD",1746055544170,0.0008474,94388.0,94384.0,0.46641729]
["bitfinex","BTCUSD",1746055544369,0.0008474,94388.0,94384.0,0.47681586]
["bitfinex","BTCUSD",1746055547625,0.0008474,94388.0,94384.0,0.37129557]
["bitfinex","BTCUSD",1746055548441,0.0008474,94388.0,94384.0,0.45929557]
["bitfinex","BTCUSD",1746055553896,0.0008474,94388.0,94384.0,0.55259557]
["bitfinex","BTCUSD",1746055554082,0.0008474,94388.0,94384.0,0.55359557]
["bitfinex","BTCUSD",1746055554281,0.0008474,94388.0,94384.0,0.66048571]
["bitfinex","BTCUSD",1746055554517,0.0008474,94388.0,94384.0,0.766006]
["bitfinex","BTCUSD",1746055556474,0.0008474,94388.0,94384.0,0.763006]
["bitfinex","BTCUSD",1746055556849,0.0008474,94388.0,94384.0,0.767006]
["bitfinex","BTCUSD",1746055557098,0.0008474,94388.0,94384.0,0.764006]
["bitfinex","BTCUSD",1746055557248,0.0008474,94388.0,94384.0,0.765006]
["bitfinex","BTCUSD",1746055557772,0.0008474,94388.0,94384.0,0.769006]
["bitfinex","BTCUSD",1746055558668,0.0008474,94388.0,94387.0,0.21189358]
["bitfinex","BTCUSD",1746055558872,0.0008474,94388.0,94387.0,0.61134758]
["bitfinex","BTCUSD",1746055559673,0.0008474,94388.0,94387.0,0.61234758]
["bitfinex","BTCUSD",1746055559884,0.0008474,94388.0,94387.0,0.61434758]
["bitfinex","BTCUSD",1746055560684,0.0008474,94388.0,94387.0,0.61534758]
["bitfinex","BTCUSD",1746055561063,0.0008474,94388.0,94387.0,0.66404758]
["bitfinex","BTCUSD",1746055562011,0.0008474,94388.0,94387.0,0.66304758]
["bitfinex","BTCUSD",1746055562424,0.0008474,94388.0,94387.0,0.66604758]
["bitfinex","BTCUSD",1746055562829,0.0008474,94388.0,94387.0,0.66304758]
["bitfinex","BTCUSD",1746055563114,0.0008474,94388.0,94387.0,1.00104758]
["bitfinex","BTCUSD",1746055563324,0.0008474,94388.0,94387.0,1.16684758]
["bitfinex","BTCUSD",1746055563540,0.0008474,94388.0,94387.0,1.17284758]
["bitfinex","BTCUSD",1746055565765,0.0008474,94388.0,94387.0,1.58654758]
["bitfinex","BTCUSD",1746055567061,0.002,94397.0,94396.0,0.64457006]
["bitfinex","BTCUSD",1746055567275,0.002,94397.0,94396.0,0.8514602]
["bitfinex","BTCUSD",1746055567494,0.00245139,94397.0,94396.0,0.8514602]
["bitfinex","BTCUSD",1746055568634,0.00245139,94397.0,94396.0,0.8534602]
["bitfinex","BTCUSD",1746055569075,0.00245139,94397.0,94396.0,0.8564602]
["bitfinex","BTCUSD",1746055569299,0.00245139,94397.0,94396.0,0.95672738]
["bitfinex","BTCUSD",1746055571650,0.00245139,94397.0,94396.0,1.37042738]
["bitfinex","BTCUSD",1746055573587,0.00245139,94397.0,94396.0,1.2701602]
["bitfinex","BTCUSD",1746055573817,0.00245139,94397.0,94396.0,1.2214602]
["bitfinex","BTCUSD",1746055574476,0.00245139,94397.0,94396.0,1.28636406]
["bitfinex","BTCUSD",1746055575130,0.01059176,94413.0,94409.0,0.2118442]
["bitfinex","BTCUSD",1746055575328,0.01143884,94414.0,94409.0,0.2998042]
["bitfinex","BTCUSD",1746055575481,0.00098256,94410.0,94409.0,0.41832881]
["bitfinex","BTCUSD",1746055577698,0.00098256,94410.0,94409.0,0.34280088]
["bitfinex","BTCUSD",1746055582829,0.01049237,94410.0,94409.0,0.34280088]
["bitfinex","BTCUSD",1746055585492,0.03032614,94410.0,94409.0,0.34280088]
["bitfinex","BTCUSD",1746055586910,0.02081633,94410.0,94409.0,0.34280088]
["bitfinex","BTCUSD",1746055587036,0.00098256,94410.0,94409.0,0.34280088]
["bitfinex","BTCUSD",1746055587951,0.02083158,94410.0,94409.0,0.34280088]
["bitfinex","BTCUSD",1746055588773,0.03037362,94410.0,94409.0,0.34280088]
["bitfinex","BTCUSD",1746055593014,0.03037362,94410.0,94409.0,0.34380088]
["bitfinex","BTCUSD",1746055600059,0.03037362,94410.0,94409.0,0.42826848]
["bitfinex","BTCUSD",1746055600643,0.03037362,94410.0,94409.0,0.34380088]
["bitfinex","BTCUSD",1746055612845,0.03037362,94410.0,94409.0,0.39340088]
["bitfinex","BTCUSD",1746055613036,0.0105246,94410.0,94409.0,0.39340088]
["bitfinex","BTCUSD",1746055614672,0.00098256,94410.0,94409.0,0.39340088]
["bitfinex","BTCUSD",1746055619902,0.00098256,94410.0,94409.0,0.55009102]
["bitfinex","BTCUSD",1746055620301,0.00098256,94410.0,94409.0,0.65561131]
["bitfinex","BTCUSD",1746055620499,0.00098256,94410.0,94409.0,0.55009102]
["bitfinex","BTCUSD",1746055621648,0.00098256,94410.0,94409.0,0.44320088]
["bitfinex","BTCUSD",1746055624003,0.00098256,94410.0,94409.0,0.34380088]
["bitfinex","BTCUSD",1746055624217,0.0008472,94414.0,94413.0,0.25483191]
["bitfinex","BTCUSD",1746055625385,0.0018472,94414.0,94413.0,0.25483191]
["bitfinex","BTCUSD",1746055626404,0.0028472,94414.0,94413.0,0.25483191]
["bitfinex","BTCUSD",1746055632909,0.0028472,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1746055632910,0.21468019,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1746055633240,0.0028472,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055633523,0.03925885,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055637574,0.25109184,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055637978,0.25109184,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1746055638156,0.25109184,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055638637,0.25109184,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1746055638797,0.25109184,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055642772,0.03925885,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055642913,0.25109184,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055647997,0.03925885,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055648203,0.03925885,94414.0,94413.0,0.25583191]
["bitfinex","BTCUSD",1746055663773,0.03925885,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1746055663959,0.03925885,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055664165,0.03925885,94414.0,94413.0,0.25583191]
["bitfinex","BTCUSD",1746055664700,0.03925885,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055664863,0.25109184,94414.0,94413.0,0.001]
["bitfinex","BTCUSD",1746055665093,0.25109184,94414.0,94413.0,0.04399668]
["bitfinex","BTCUSD",1746055665318,0.21186889,94398.0,94397.0,0.06608604]
["bitfinex","BTCUSD",1746055665510,0.21186889,94398.0,94397.0,0.10921808]
["bitfinex","BTCUSD",1746055665702,0.22098305,94398.0,94397.0,0.0662214]
["bitfinex","BTCUSD",1746055665875,0.24828054,94398.0,94397.0,0.0662214]
["bitfinex","BTCUSD",1746055666075,0.24828054,94398.0,94397.0,0.10921808]
["bitfinex","BTCUSD",1746055666864,0.3391891,94398.0,94397.0,0.10821808]
["bitfinex","BTCUSD",1746055667061,0.3391891,94398.0,94397.0,0.0662214]
["bitfinex","BTCUSD",1746055667062,0.24868374,94398.0,94397.0,0.0662214]
["bitfinex","BTCUSD",1746055667289,0.24868374,94398.0,94397.0,0.10921808]
["bitfinex","BTCUSD",1746055667488,0.24868374,94398.0,94397.0,0.11021808]
["bitfinex","BTCUSD",1746055667695,0.24868374,94398.0,94397.0,0.10921808]
["bitfinex","BTCUSD",1746055668128,0.24868374,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055685125,0.24868374,94398.0,94397.0,0.00013536]
["bitfinex","BTCUSD",1746055685945,0.24868374,94398.0,94397.0,0.13943204]
["bitfinex","BTCUSD",1746055686365,0.24123899,94398.0,94397.0,0.13943204]
["bitfinex","BTCUSD",1746055686945,0.24123899,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055687554,0.37010206,94398.0,94397.0,0.00013536]
["bitfinex","BTCUSD",1746055687761,0.37010206,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055690310,0.03680218,94398.0,94397.0,0.13813204]
["bitfinex","BTCUSD",1746055690707,0.0293701,94398.0,94397.0,0.13813204]
["bitfinex","BTCUSD",1746055691668,0.0293701,94398.0,94397.0,0.35000317]
["bitfinex","BTCUSD",1746055695045,0.0293701,94398.0,94397.0,0.45552346]
["bitfinex","BTCUSD",1746055695194,0.0293701,94398.0,94397.0,0.35000317]
["bitfinex","BTCUSD",1746055695401,0.0293701,94398.0,94397.0,0.35789573]
["bitfinex","BTCUSD",1746055699921,0.0293701,94398.0,94397.0,0.13813204]
["bitfinex","BTCUSD",1746055700132,0.24123899,94398.0,94397.0,0.13813204]
["bitfinex","BTCUSD",1746055700774,0.24868207,94398.0,94397.0,0.13813204]
["bitfinex","BTCUSD",1746055701693,0.03681318,94398.0,94397.0,0.13813204]
["bitfinex","BTCUSD",1746055702932,0.24868207,94398.0,94397.0,0.13813204]
["bitfinex","BTCUSD",1746055703664,0.24868207,94398.0,94397.0,0.09313204]
["bitfinex","BTCUSD",1746055704067,0.24868207,94398.0,94397.0,0.09213204]
["bitfinex","BTCUSD",1746055704253,0.24868207,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055704861,0.24868207,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055705061,0.24868207,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055705284,0.34240511,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055705483,0.24868207,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055710151,0.24868207,94398.0,94397.0,0.00113536]
["bitfinex","BTCUSD",1746055710516,0.24868207,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055711343,0.24868207,94398.0,94397.0,0.00013536]
["bitfinex","BTCUSD",1746055711548,0.46861598,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055712534,0.37011306,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055712651,0.37111306,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055713205,0.37011306,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055713414,0.37211306,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055713829,0.37311306,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055714028,0.47763335,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055714331,0.47863335,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055715772,0.47863335,94398.0,94397.0,0.00013536]
["bitfinex","BTCUSD",1746055715970,0.47863335,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055719877,0.37311306,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055730597,0.37311306,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055730598,0.25168207,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055757652,0.25170672,94398.0,94397.0,0.04413204]
["bitfinex","BTCUSD",1746055760499,0.25170672,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055760843,0.37313771,94398.0,94397.0,0.04313204]
["bitfinex","BTCUSD",1746055761808,0.37313771,94398.0,94397.0,0.08313204]
["bitfinex","BTCUSD",1746055779356,0.35326032,94398.0,94397.0,0.08313204]
["bitfinex","BTCUSD",1746055780335,0.37313802,94398.0,94397.0,0.08313204]
["bitfinex","BTCUSD",1746055781376,0.35326032,94398.0,94397.0,0.08313204]
["bitfinex","BTCUSD",1746055782680,0.37313901,94398.0,94397.0,0.08313204]
["bitfinex","BTCUSD",1746055783416,0.4786593,94398.0,94397.0,0.08313204]
["bitfinex","BTCUSD",1746055785523,0.4786593,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055796457,0.37313901,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055801469,0.03983913,94398.0,94397.0,0.16645907]
["bitfinex","BTCUSD",1746055801908,0.03983913,94398.0,94397.0,0.46294465]
["bitfinex","BTCUSD",1746055802353,0.01996044,94398.0,94397.0,0.46294465]
["bitfinex","BTCUSD",1746055802759,0.01796044,94398.0,94397.0,0.46294465]
["bitfinex","BTCUSD",1746055802885,0.01051736,94398.0,94397.0,0.46294465]
["bitfinex","BTCUSD",1746055803550,0.04779879,94405.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1746055803774,0.04779879,94405.0,94404.0,0.26145542]
["bitfinex","BTCUSD",1746055804060,0.06765186,94405.0,94404.0,0.3044521]
["bitfinex","BTCUSD",1746055804285,0.06765186,94405.0,94404.0,0.36232895]
["bitfinex","BTCUSD",1746055804486,0.07618842,94405.0,94404.0,0.36232895]
["bitfinex","BTCUSD",1746055804772,0.05733535,94405.0,94404.0,0.36232895]
["bitfinex","BTCUSD",1746055805427,0.04879879,94405.0,94404.0,0.36232895]
["bitfinex","BTCUSD",1746055807449,0.04879879,94405.0,94404.0,0.41236254]
["bitfinex","BTCUSD",1746055808451,0.04779879,94405.0,94404.0,0.41236254]
["bitfinex","BTCUSD",1746055808849,0.04779879,94405.0,94404.0,0.41336254]
["bitfinex","BTCUSD",1746055809449,0.04779879,94405.0,94404.0,0.36332895]
["bitfinex","BTCUSD",1746055810003,0.04779879,94405.0,94404.0,0.36432895]
["bitfinex","BTCUSD",1746055814542,0.04779879,94405.0,94404.0,0.41423788]
["bitfinex","BTCUSD",1746055817012,0.04779879,94405.0,94404.0,0.36432895]
["bitfinex","BTCUSD",1746055817486,0.04779879,94405.0,94404.0,0.15247353]
["bitfinex","BTCUSD",1746055817702,0.25965197,94405.0,94404.0,0.15147353]
["bitfinex","BTCUSD",1746055817913,0.33116484,94405.0,94404.0,0.099]
["bitfinex","BTCUSD",1746055818133,0.45259583,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1746055818354,0.83889583,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1746055818589,0.85869794,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1746055818810,0.86731876,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1746055819011,0.8747444,94405.0,94404.0,0.002]
["bitfinex","BTCUSD",1746055819433,0.8747444,94405.0,94404.0,0.001]
["bitfinex","BTCUSD",1746055819638,0.56639627,94404.0,94403.0,0.04299668]
["bitfinex","BTCUSD",1746055819890,0.7788067,94404.0,94403.0,0.04299668]
["bitfinex","BTCUSD",1746055820099,0.22640076,94402.0,94401.0,0.04299668]
["bitfinex","BTCUSD",1746055820328,0.37255145,94402.0,94401.0,0.04299668]
["bitfinex","BTCUSD",1746055820529,0.22640974,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055820755,0.33329988,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055821195,0.35310199,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055821453,0.4320405,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055821862,0.44066132,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055822437,0.44066132,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055823009,0.44266132,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055823422,0.44166132,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055823623,0.44466132,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055823826,0.85550264,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055824321,0.85750264,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055824510,0.85450264,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055824643,0.85850264,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055824844,0.86050264,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055826758,0.86050264,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055826943,0.86050264,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055832872,0.86050264,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055833093,0.86050264,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055833307,0.86048975,94398.0,94397.0,0.06396413]
["bitfinex","BTCUSD",1746055835236,1.20048975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055835474,1.24668975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055836167,1.24268975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055836578,1.94368975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055836813,1.94668975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055837036,1.94168975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055837251,1.94768975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055837467,1.95168975,94398.0,94397.0,0.02096745]
["bitfinex","BTCUSD",1746055838376,1.99678975,94398.0,94397.0,0.01484158]
["bitfinex","BTCUSD",1746055838602,2.02642649,94398.0,94397.0,0.01484158]
["bitfinex","BTCUSD",1746055838817,2.05828149,94398.0,94397.0,0.01484158]
["bitfinex","BTCUSD",1746055839273,2.05228149,94398.0,94397.0,0.01484158]
["bitfinex","BTCUSD",1746055839500,0.56644566,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055839719,1.08517712,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055840168,1.10497923,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055840584,1.1210128,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055840733,1.8210128,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055840951,1.86027335,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055841355,1.86327335,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055841762,1.86427335,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055847407,1.84447124,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055847908,1.83705849,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055848141,1.82843767,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055853396,1.12843767,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055855346,1.15811779,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055856534,1.85811779,94382.0,94378.0,0.002]
["bitfinex","BTCUSD",1746055859091,1.85811779,94382.0,94381.0,0.0576]
["bitfinex","BTCUSD",1746055859092,1.81885724,94382.0,94381.0,0.0576]
["bitfinex","BTCUSD",1746055859308,1.43463627,94382.0,94381.0,0.0576]
["bitfinex","BTCUSD",1746055859522,1.78917712,94382.0,94381.0,0.0576]
["bitfinex","BTCUSD",1746055859751,1.43463627,94382.0,94381.0,0.0576]
["bitfinex","BTCUSD",1746055859970,1.44917712,94382.0,94381.0,0.14849668]
["bitfinex","BTCUSD",1746055860196,1.78917712,94382.0,94381.0,0.14849668]
["bitfinex","BTCUSD",1746055860316,1.78617712,94382.0,94381.0,0.14849668]
["bitfinex","BTCUSD",1746055860544,1.78717712,94382.0,94381.0,0.14849668]
["bitfinex","BTCUSD",1746055860750,1.08617712,94382.0,94381.0,0.14849668]
["bitfinex","BTCUSD",1746055860980,1.08717712,94382.0,94381.0,0.14949668]
["bitfinex","BTCUSD",1746055866048,1.08617712,94382.0,94381.0,0.14949668]
["bitfinex","BTCUSD",1746055866261,1.08617712,94382.0,94381.0,0.15049668]
["bitfinex","BTCUSD",1746055866694,1.08517712,94382.0,94381.0,0.14949668]
["bitfinex","BTCUSD",1746055867121,1.08617712,94382.0,94381.0,0.15149668]
["bitfinex","BTCUSD",1746055869534,0.55290481,94382.0,94381.0,0.15149668]
["bitfinex","BTCUSD",1746055869800,0.001,94382.0,94381.0,0.36440373]
["bitfinex","BTCUSD",1746055870036,0.001,94382.0,94381.0,0.15249668]
["bitfinex","BTCUSD",1746055870237,0.21290481,94382.0,94381.0,0.15249668]
["bitfinex","BTCUSD",1746055870821,0.001,94382.0,94381.0,0.15249668]
["bitfinex","BTCUSD",1746055871041,0.001,94382.0,94381.0,0.16308222]
["bitfinex","BTCUSD",1746055873839,0.001,94382.0,94381.0,0.37498927]
["bitfinex","BTCUSD",1746055875893,0.001,94382.0,94381.0,0.38304149]
["bitfinex","BTCUSD",1746055885484,0.001,94382.0,94381.0,0.38204149]
["bitfinex","BTCUSD",1746055885817,0.001,94382.0,94381.0,0.38504149]
["bitfinex","BTCUSD",1746055886016,0.001,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055886205,0.002,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055888088,0.002,94382.0,94381.0,0.17813444]
["bitfinex","BTCUSD",1746055888332,0.21390481,94382.0,94381.0,0.17813444]
["bitfinex","BTCUSD",1746055888547,0.002,94382.0,94381.0,0.17813444]
["bitfinex","BTCUSD",1746055890196,0.21390481,94382.0,94381.0,0.17813444]
["bitfinex","BTCUSD",1746055890425,0.002,94382.0,94381.0,0.17813444]
["bitfinex","BTCUSD",1746055900129,0.002,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055900274,0.00945874,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055901883,0.002,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055902500,0.00945869,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055907134,0.002,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055907967,0.00945871,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055910584,0.002,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055911214,0.00945874,94382.0,94381.0,0.39004149]
["bitfinex","BTCUSD",1746055911443,0.00945874,94382.0,94381.0,0.60245192]
["bitfinex","BTCUSD",1746055911655,0.00945874,94382.0,94381.0,0.49693163]
["bitfinex","BTCUSD",1746055911969,0.002,94382.0,94381.0,0.59693163]
["bitfinex","BTCUSD",1746055912332,0.001,94382.0,94381.0,0.59193163]
["bitfinex","BTCUSD",1746055912534,0.00745874,94396.0,94395.0,0.26037562]
["bitfinex","BTCUSD",1746055912739,0.05839122,94407.0,94397.0,0.21187113]
["bitfinex","BTCUSD",1746055912936,0.04779879,94407.0,94397.0,0.26037113]
["bitfinex","BTCUSD",1746055913265,0.05839122,94407.0,94397.0,0.30336781]
["bitfinex","BTCUSD",1746055913641,0.00759241,94398.0,94397.0,0.30336781]
["bitfinex","BTCUSD",1746055914463,0.00013524,94398.0,94397.0,0.30336781]
["bitfinex","BTCUSD",1746055914864,0.00013524,94398.0,94397.0,0.30636781]
["bitfinex","BTCUSD",1746055915183,0.02747818,94398.0,94397.0,0.30636781]
["bitfinex","BTCUSD",1746055915642,0.0075924,94398.0,94397.0,0.30636781]
["bitfinex","BTCUSD",1746055915845,0.00013524,94398.0,94397.0,0.30636781]
["bitfinex","BTCUSD",1746055916065,0.00013524,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055916689,0.0075924,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055921381,0.00013524,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055921767,0.01653944,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055922627,0.00013524,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055922829,0.00759242,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055922980,0.01654467,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055923799,0.03643048,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055927261,0.02747823,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055927673,0.00013524,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055928024,0.03647846,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055930301,0.24834735,94398.0,94397.0,0.09749668]
["bitfinex","BTCUSD",1746055930735,0.03647846,94398.0,94397.0,0.09749668]
["bitfinex","BTCUSD",1746055931203,0.10686348,94398.0,94397.0,0.09749668]
["bitfinex","BTCUSD",1746055931416,0.03647846,94398.0,94397.0,0.09749668]
["bitfinex","BTCUSD",1746055931878,0.03647846,94398.0,94397.0,0.30936781]
["bitfinex","BTCUSD",1746055932104,0.24834735,94398.0,94397.0,0.09749668]
["bitfinex","BTCUSD",1746055932347,0.24834735,94398.0,94397.0,0.006]
["bitfinex","BTCUSD",1746055932569,0.31873352,94398.0,94397.0,0.04999668]
["bitfinex","BTCUSD",1746055932809,0.22846154,94398.0,94397.0,0.04999668]
["bitfinex","BTCUSD",1746055933467,0.24835142,94398.0,94397.0,0.04699668]
["bitfinex","BTCUSD",1746055933665,0.24835142,94398.0,94397.0,0.04999668]
["bitfinex","BTCUSD",1746055934181,0.24835142,94398.0,94397.0,0.04699668]
["bitfinex","BTCUSD",1746055934440,0.24835142,94398.0,94397.0,0.04999668]
["bitfinex","BTCUSD",1746055934762,0.24835142,94398.0,94397.0,0.04699668]
["bitfinex","BTCUSD",1746055935060,0.24835142,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055937844,0.24089424,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055938011,0.21200413,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055938744,0.24832032,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055943358,0.22097289,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055943773,0.21200413,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055943982,0.24822744,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055944843,0.03635855,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055945048,0.24822744,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055946042,0.03635855,94398.0,94397.0,0.30696781]
["bitfinex","BTCUSD",1746055946463,0.03635855,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055946638,0.24822744,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055947035,0.03635855,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055947673,0.03635855,94398.0,94397.0,0.30696781]
["bitfinex","BTCUSD",1746055948593,0.02890028,94398.0,94397.0,0.30696781]
["bitfinex","BTCUSD",1746055948824,0.00901156,94398.0,94397.0,0.30696781]
["bitfinex","BTCUSD",1746055949026,0.00013524,94398.0,94397.0,0.30696781]
["bitfinex","BTCUSD",1746055949525,0.03646882,94398.0,94397.0,0.30696781]
["bitfinex","BTCUSD",1746055949757,0.24833771,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055954178,0.22845099,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055954358,0.22099347,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055954532,0.21200413,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055954741,0.24818913,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055959296,0.22830233,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055959496,0.21946168,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055959725,0.21200413,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055959929,0.24817841,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055964927,0.03630952,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055965115,0.24817841,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055967936,0.24072086,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055968111,0.24817841,94398.0,94397.0,0.09509668]
["bitfinex","BTCUSD",1746055972015,0.24817841,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055974389,0.33973283,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055974804,0.24817841,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055975425,0.22829161,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055975563,0.22083406,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055975767,0.22829231,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055976131,0.248181,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055980790,0.22083406,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055980997,0.21200413,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055981198,0.22820474,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055981401,0.24809338,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055985764,0.239351,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055985966,0.21200413,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055986633,0.2405564,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055986840,0.24801445,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055989312,0.03614556,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055989653,0.22812632,94398.0,94397.0,0.04899668]
["bitfinex","BTCUSD",1746055990241,0.01625743,94398.0,94397.0,0.30586781]
["bitfinex","BTCUSD",1746055991025,0.00879938,94398.0,94397.0,0.30586781]
["bitfinex","BTCUSD",1746055991425,0.00013524,94398.0,94397.0,0.30586781]
["bitfinex","BTCUSD",1746055991633,0.00758787,94398.0,94397.0,0.30586781]
["bitfinex","BTCUSD",1746055991832,0.01596462,94398.0,94397.0,0.30586781]
["bitfinex","BTCUSD",1746055992829,0.01596462,94398.0,94397.0,0.54404952]
["bitfinex","BTCUSD",1746055993039,0.00758787,94398.0,94397.0,0.54404952]
["bitfinex","BTCUSD",1746055993248,0.00758787,94398.0,94397.0,0.65093966]
["bitfinex","BTCUSD",1746055993665,0.00758787,94398.0,94397.0,0.64793966]
["bitfinex","BTCUSD",1746055994081,0.00858787,94398.0,94397.0,0.65293966]
["bitfinex","BTCUSD",1746055994316,0.00858787,94398.0,94397.0,0.65093966]
["bitfinex","BTCUSD",1746055994678,0.00113524,94398.0,94397.0,0.65393966]
["bitfinex","BTCUSD",1746055995305,0.00113524,94398.0,94397.0,0.75393966]
["bitfinex","BTCUSD",1746055995923,0.00013524,94398.0,94397.0,0.74593966]
["bitfinex","BTCUSD",1746055996138,0.00013524,94398.0,94397.0,0.75293966]
["bitfinex","BTCUSD",1746055996346,0.00113524,94398.0,94397.0,0.66832521]
["bitfinex","BTCUSD",1746055997275,0.00113524,94398.0,94397.0,0.67332521]
["bitfinex","BTCUSD",1746055997659,0.00113524,94398.0,94397.0,0.56915795]
["bitfinex","BTCUSD",1746055999533,0.00113524,94398.0,94397.0,0.46226781]
["bitfinex","BTCUSD",1746056001783,0.04779879,94405.0,94404.0,0.21185542]
["bitfinex","BTCUSD",1746056002745,0.04779879,94405.0,94404.0,0.2548521]
["bitfinex","BTCUSD",1746056002966,0.04779879,94405.0,94404.0,0.2578521]
["bitfinex","BTCUSD",1746056003169,0.04779879,94405.0,94404.0,0.35935479]
["bitfinex","BTCUSD",1746056003376,0.04779879,94405.0,94404.0,0.40835479]
["bitfinex","BTCUSD",1746056003785,0.04779879,94405.0,94404.0,0.41135479]
["bitfinex","BTCUSD",1746056003988,0.04779879,94405.0,94404.0,0.41235479]
["bitfinex","BTCUSD",1746056005321,0.04779879,94405.0,94404.0,0.3108521]
["bitfinex","BTCUSD",1746056005921,0.04779879,94405.0,94404.0,0.3984121]
["bitfinex","BTCUSD",1746056016659,0.25965197,94405.0,94404.0,0.04999668]
["bitfinex","BTCUSD",1746056016899,0.25965197,94405.0,94404.0,0.007]
["bitfinex","BTCUSD",1746056017099,0.26709132,94405.0,94404.0,0.04899668]
["bitfinex","BTCUSD",1746056017502,0.26709132,94405.0,94404.0,0.04599668]
["bitfinex","BTCUSD",1746056018087,0.26709132,94405.0,94404.0,0.04299668]
["bitfinex","BTCUSD",1746056018284,0.26809132,94405.0,94404.0,0.04299668]
["bitfinex","BTCUSD",1746056018493,0.26809132,94405.0,94404.0,0.04399668]
["bitfinex","BTCUSD",1746056019450,0.26809132,94405.0,94404.0,0.04299668]
["bitfinex","BTCUSD",1746056019658,0.26909132,94405.0,94404.0,0.04299668]
["bitfinex","BTCUSD",1746056024288,0.26909132,94405.0,94404.0,0.04399668]
["bitfinex","BTCUSD",1746056032408,0.26909132,94405.0,94404.0,0.04299668]
["bitfinex","BTCUSD",1746056032611,0.21185542,94404.0,94402.0,0.001]
["bitfinex","BTCUSD",1746056032808,0.21185767,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1746056033262,0.21185767,94403.0,94402.0,0.04399668]
["bitfinex","BTCUSD",1746056033742,0.21929702,94403.0,94402.0,0.04399668]
["bitfinex","BTCUSD",1746056035517,0.26709581,94403.0,94402.0,0.04399668]
["bitfinex","BTCUSD",1746056040023,0.21186889,94398.0,94397.0,0.13055668]
["bitfinex","BTCUSD",1746056040254,0.31875903,94398.0,94397.0,0.13055668]
["bitfinex","BTCUSD",1746056040855,0.32619838,94398.0,94397.0,0.13055668]
["bitfinex","BTCUSD",1746056041882,0.21188909,94389.0,94388.0,0.001]
["bitfinex","BTCUSD",1746056042092,0.21188909,94389.0,94388.0,0.04399668]
["bitfinex","BTCUSD",1746056042313,0.21932844,94389.0,94388.0,0.04399668]
["bitfinex","BTCUSD",1746056043247,0.21932844,94389.0,94388.0,0.04699668]
["bitfinex","BTCUSD",1746056043492,0.00743935,94389.0,94388.0,0.07204804]
["bitfinex","BTCUSD",1746056043705,0.00743935,94389.0,94388.0,0.34942802]
["bitfinex","BTCUSD",1746056043917,0.01059355,94397.0,94396.0,0.03793668]
["bitfinex","BTCUSD",1746056044162,0.22246468,94397.0,94396.0,0.08703668]
["bitfinex","BTCUSD",1746056044838,0.21931548,94397.0,94396.0,0.08703668]
["bitfinex","BTCUSD",1746056045071,0.21931548,94397.0,94396.0,0.08803668]
["bitfinex","BTCUSD",1746056045737,0.00744435,94397.0,94396.0,0.08803668]
["bitfinex","BTCUSD",1746056045962,0.00744435,94397.0,94396.0,0.08903668]
["bitfinex","BTCUSD",1746056046202,0.00744435,94397.0,94396.0,0.13865506]
["bitfinex","BTCUSD",1746056046412,0.00744435,94397.0,94396.0,0.13653668]
["bitfinex","BTCUSD",1746056046632,0.04779879,94403.0,94401.0,0.24979884]
["bitfinex","BTCUSD",1746056046633,0.00744435,94402.0,94401.0,0.24979884]
["bitfinex","BTCUSD",1746056046826,0.00744435,94402.0,94401.0,0.29759884]
["bitfinex","BTCUSD",1746056047235,0.04779879,94403.0,94401.0,0.29759884]
["bitfinex","BTCUSD",1746056047411,0.04779879,94403.0,94402.0,0.03793668]
["bitfinex","BTCUSD",1746056049437,0.04779879,94403.0,94402.0,0.12549668]
["bitfinex","BTCUSD",1746056049847,0.04779879,94403.0,94402.0,0.33935659]
["bitfinex","BTCUSD",1746056050219,0.04779879,94403.0,94402.0,0.34135659]
["bitfinex","BTCUSD",1746056053066,0.04779879,94403.0,94402.0,0.38975659]
["bitfinex","BTCUSD",1746056054280,0.04779879,94403.0,94402.0,0.43967659]
["bitfinex","BTCUSD",1746056057484,0.04779879,94403.0,94402.0,0.38975659]
["bitfinex","BTCUSD",1746056057690,0.04779879,94403.0,94402.0,0.54137688]
["bitfinex","BTCUSD",1746056057886,0.04779879,94403.0,94402.0,0.54274673]
["bitfinex","BTCUSD",1746056059846,0.04779879,94403.0,94402.0,0.53874673]
["bitfinex","BTCUSD",1746056060034,0.04779879,94403.0,94402.0,0.54574673]
["bitfinex","BTCUSD",1746056061060,0.04779879,94403.0,94402.0,0.88574673]
["bitfinex","BTCUSD",1746056065730,0.0008472,94414.0,94413.0,0.34617191]
["bitfinex","BTCUSD",1746056065949,0.0008472,94414.0,94413.0,0.89306205]
["bitfinex","BTCUSD",1746056066948,0.0008472,94414.0,94413.0,0.90084105]
["bitfinex","BTCUSD",1746056067156,0.0008472,94414.0,94413.0,0.90484105]
["bitfinex","BTCUSD",1746056067924,0.0008472,94423.0,94422.0,0.24975172]
["bitfinex","BTCUSD",1746056068129,0.0008472,94428.0,94427.0,0.03793668]
["bitfinex","BTCUSD",1746056068335,0.0011528,94434.0,94433.0,0.58972704]
["bitfinex","BTCUSD",1746056068467,0.0011528,94434.0,94433.0,0.89483747]
["bitfinex","BTCUSD",1746056069047,0.00128811,94434.0,94433.0,0.89483747]
["bitfinex","BTCUSD",1746056069859,0.00228811,94434.0,94433.0,0.89483747]
["bitfinex","BTCUSD",1746056070109,1e-08,94435.0,94434.0,0.34]
["bitfinex","BTCUSD",1746056070323,1e-08,94435.0,94434.0,0.48482682]
["bitfinex","BTCUSD",1746056072343,0.00100001,94435.0,94434.0,0.48482682]
["bitfinex","BTCUSD",1746056073140,0.00100001,94435.0,94434.0,0.80213523]
["bitfinex","BTCUSD",1746056074822,0.00100001,94435.0,94434.0,0.69661494]
["bitfinex","BTCUSD",1746056079378,0.0008472,94443.0,94434.0,0.69661494]
["bitfinex","BTCUSD",1746056079379,0.0008472,94443.0,94435.0,0.55178588]
["bitfinex","BTCUSD",1746056079588,0.0008472,94443.0,94435.0,0.65867602]
["bitfinex","BTCUSD",1746056079787,0.0008472,94443.0,94435.0,0.6966127]
["bitfinex","BTCUSD",1746056080554,0.0008472,94443.0,94435.0,0.6976127]
["bitfinex","BTCUSD",1746056083070,0.0008472,94443.0,94435.0,0.7976127]
["bitfinex","BTCUSD",1746056083466,0.0008472,94443.0,94435.0,0.7966127]
["bitfinex","BTCUSD",1746056083911,0.0008472,94443.0,94435.0,0.8026127]
["bitfinex","BTCUSD",1746056086604,0.0008472,94443.0,94435.0,0.90813299]
["bitfinex","BTCUSD",1746056086813,0.0008472,94443.0,94435.0,0.8026127]
["bitfinex","BTCUSD",1746056089687,0.0008472,94443.0,94435.0,0.8900527]
["bitfinex","BTCUSD",1746056095168,0.0008472,94443.0,94440.0,0.21177467]
["bitfinex","BTCUSD",1746056095424,0.0008472,94443.0,94440.0,0.31177467]
["bitfinex","BTCUSD",1746056096025,0.0008472,94443.0,94440.0,0.34971135]
["bitfinex","BTCUSD",1746056096449,0.0008472,94443.0,94440.0,0.35976531]
["bitfinex","BTCUSD",1746056098238,0.0008472,94443.0,94440.0,0.36176531]
["bitfinex","BTCUSD",1746056098707,0.0008472,94443.0,94440.0,0.37262631]
["bitfinex","BTCUSD",1746056099056,0.0008472,94443.0,94440.0,0.46006631]
["bitfinex","BTCUSD",1746056102798,0.0008472,94443.0,94440.0,0.21035496]
["bitfinex","BTCUSD",1746056102977,0.0008472,94443.0,94440.0,0.36006631]
["bitfinex","BTCUSD",1746056103750,0.21261982,94441.0,94440.0,0.10835496]
["bitfinex","BTCUSD",1746056103968,0.0008474,94441.0,94440.0,0.35806631]
["bitfinex","BTCUSD",1746056104169,0.0008474,94441.0,94440.0,0.35606631]
["bitfinex","BTCUSD",1746056104517,0.0008474,94441.0,94440.0,0.35706631]
["bitfinex","BTCUSD",1746056104657,0.21261982,94441.0,94440.0,0.01991496]
["bitfinex","BTCUSD",1746056104858,0.0008474,94441.0,94440.0,0.05785164]
["bitfinex","BTCUSD",1746056105119,0.0008474,94441.0,94440.0,0.27062631]
["bitfinex","BTCUSD",1746056105256,0.00829625,94441.0,94440.0,0.27062631]
["bitfinex","BTCUSD",1746056105686,0.00829625,94441.0,94440.0,0.26962631]
["bitfinex","BTCUSD",1746056105887,0.22006867,94441.0,94440.0,0.01891496]
["bitfinex","BTCUSD",1746056106098,0.21177467,94440.0,94439.0,0.08744]
["bitfinex","BTCUSD",1746056106308,0.21177467,94440.0,94439.0,0.09545337]
["bitfinex","BTCUSD",1746056106509,0.21922352,94440.0,94439.0,0.08744]
["bitfinex","BTCUSD",1746056106707,0.21922352,94440.0,94439.0,0.12537668]
["bitfinex","BTCUSD",1746056111301,0.21922352,94440.0,94439.0,0.03793668]
["bitfinex","BTCUSD",1746056111508,0.21177915,94438.0,94437.0,0.04598026]
["bitfinex","BTCUSD",1746056129539,0.2223634,94440.0,94437.0,0.04598026]
["bitfinex","BTCUSD",1746056129747,0.21177882,94439.0,94437.0,0.04598026]
["bitfinex","BTCUSD",1746056129955,0.21177882,94439.0,94438.0,0.03793668]
["bitfinex","BTCUSD",1746056131093,0.21922074,94439.0,94438.0,0.03793668]
["bitfinex","BTCUSD",1746056135693,0.00744192,94439.0,94438.0,0.24971583]
["bitfinex","BTCUSD",1746056135908,0.21921883,94439.0,94438.0,0.03793668]
["bitfinex","BTCUSD",1746056136466,0.21921883,94439.0,94437.0,0.00804358]
["bitfinex","BTCUSD",1746056136467,0.21177915,94438.0,94437.0,0.00804358]
["bitfinex","BTCUSD",1746056136666,0.21177915,94438.0,94437.0,0.03793668]
["bitfinex","BTCUSD",1746056137068,0.00744192,94438.0,94437.0,0.03793668]
["bitfinex","BTCUSD",1746056137249,0.00744192,94438.0,94437.0,0.24971807]
["bitfinex","BTCUSD",1746056139963,0.00744192,94438.0,94437.0,0.25761806]
["bitfinex","BTCUSD",1746056140594,0.00729182,94438.0,94437.0,0.25761806]
["bitfinex","BTCUSD",1746056141118,0.00729182,94438.0,94437.0,0.04583667]
["bitfinex","BTCUSD",1746056142305,0.00729182,94438.0,94437.0,0.25761806]
["bitfinex","BTCUSD",1746056142673,0.00729182,94438.0,94437.0,0.04583667]
["bitfinex","BTCUSD",1746056142847,0.00729182,94438.0,94437.0,0.25761806]
["bitfinex","BTCUSD",1746056143257,0.00729182,94438.0,94437.0,0.04583667]
["bitfinex","BTCUSD",1746056143704,0.21907097,94438.0,94437.0,0.04583667]
["bitfinex","BTCUSD",1746056145433,0.21907097,94438.0,94437.0,0.03793668]
["bitfinex","BTCUSD",1746056148274,0.21907097,94438.0,94437.0,0.08443668]
["bitfinex","BTCUSD",1746056150495,0.21907097,94438.0,94437.0,0.13420411]
["bitfinex","BTCUSD",1746056153248,0.21907097,94438.0,94437.0,0.08443668]
["bitfinex","BTCUSD",1746056154486,0.21177915,94438.0,94437.0,0.08443668]
["bitfinex","BTCUSD",1746056157612,0.22236767,94440.0,94437.0,0.09502574]
["bitfinex","BTCUSD",1746056157822,0.21177692,94439.0,94438.0,0.03793668]
["bitfinex","BTCUSD",1746056158031,0.21177691,94439.0,94438.0,0.03793668]
["bitfinex","BTCUSD",1746056159273,0.0008474,94441.0,94440.0,0.03793668]
["bitfinex","BTCUSD",1746056159498,0.0008474,94441.0,94440.0,0.24971135]
["bitfinex","BTCUSD",1746056159704,0.0008474,94441.0,94440.0,0.29681135]
["bitfinex","BTCUSD",1746056159915,0.0008474,94441.0,94440.0,0.34251135]
["bitfinex","BTCUSD",1746056160665,0.0008474,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056160889,0.21261982,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056161322,0.0008474,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056162583,0.21261982,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056164748,0.0008474,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056167540,0.0008474,94441.0,94440.0,0.34251135]
["bitfinex","BTCUSD",1746056168017,0.0008474,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056171616,0.21261982,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056173090,0.21261982,94441.0,94440.0,0.18078934]
["bitfinex","BTCUSD",1746056175505,0.21261982,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056178673,0.0008474,94441.0,94440.0,0.13073668]
["bitfinex","BTCUSD",1746056179328,0.21261982,94441.0,94440.0,0.03793668]
["bitfinex","BTCUSD",1746056179550,0.21178588,94435.0,94434.0,0.0874]
["bitfinex","BTCUSD",1746056179788,0.22238224,94432.0,94431.0,0.03793668]
["bitfinex","BTCUSD",1746056180205,0.21180831,94425.0,94424.0,0.12529668]
["bitfinex","BTCUSD",1746056181927,0.21180831,94425.0,94424.0,0.03793668]
["bitfinex","BTCUSD",1746056182154,0.21180831,94425.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056182155,0.21183747,94412.0,94411.0,0.03807199]
["bitfinex","BTCUSD",1746056182377,0.31872761,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056182600,0.73893674,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056183758,0.74293674,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056183972,0.74693674,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056184196,0.73893674,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056184411,0.74893674,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056185296,1.44893674,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056190351,1.38326846,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056206408,0.68326846,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056209431,1.38326846,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056213738,1.41299431,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056223171,1.40799431,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056223417,1.5085146,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056223638,1.5195146,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056225496,1.41399431,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056227055,1.43057835,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056232727,1.41399431,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056234595,1.83049431,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056236625,1.83034121,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056237066,1.84692508,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056237914,1.95244537,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056238358,1.98924537,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056238573,1.33434537,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056238774,1.33987558,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056239389,1.33487558,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056239767,1.34087558,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056240001,1.33487558,94412.0,94411.0,0.00013531]
["bitfinex","BTCUSD",1746056240219,1.34087558,94412.0,94411.0,0.00113531]
["bitfinex","BTCUSD",1746056241799,2.0488188,94412.0,94411.0,0.00113531]
["bitfinex","BTCUSD",1746056242004,2.0498188,94412.0,94411.0,0.00113531]
["bitfinex","BTCUSD",1746056242796,2.03323493,94412.0,94411.0,0.00113531]
["bitfinex","BTCUSD",1746056243327,0.01454085,94403.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056243548,1.65160959,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056243753,1.64899036,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056244402,1.86085027,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056244811,1.86285027,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056245403,1.86685027,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056245808,1.88343902,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056247209,1.86685027,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056247417,1.883439,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056252376,1.879439,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056252595,1.877439,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056252805,1.86585027,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056253867,1.45048558,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056254446,1.45248558,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056255682,1.45235049,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056260435,1.42647083,94402.0,94401.0,0.0489235]
["bitfinex","BTCUSD",1746056261081,1.42647083,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056262565,1.40988166,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056263929,1.49728166,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056264133,1.60280195,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056265363,1.60263684,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056265811,1.6192254,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056267247,1.60263684,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056267435,1.61922551,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056270209,1.60263684,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056270433,1.61922594,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056272521,1.62475691,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056272666,1.60816781,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056273714,1.60316781,94402.0,94401.0,0.0004235]
["bitfinex","BTCUSD",1746056274094,1.60116781,94402.0,94401.0,0.0004235]
["bitfinex","BTCUSD",1746056274285,1.60516781,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056274422,0.90816781,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056275650,0.92475682,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056277456,1.53735682,94402.0,94401.0,0.0014235]
["bitfinex","BTCUSD",1746056277690,1.53735682,94402.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056277691,0.56640525,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056277914,0.70302124,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056278500,1.40302124,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056279134,1.40502124,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056279831,1.40902124,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056280059,1.51454153,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056285610,1.40902124,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056285818,1.41106989,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056286276,1.42561074,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056287362,1.40902124,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056287574,1.42560977,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056287973,1.53113006,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056289891,1.42560977,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056292636,1.40902124,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056297936,0.70902124,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056298723,0.72561015,94400.0,94399.0,0.0475235]
["bitfinex","BTCUSD",1746056299155,0.72561015,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056299358,0.83113044,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056300891,1.53113044,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056302634,1.51454153,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056303898,1.40902124,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056306127,1.42560983,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056309537,1.40902124,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056309675,1.42561017,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056312707,1.40902124,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056313136,1.51454153,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056315779,1.5311305,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056316432,1.51454153,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056316622,1.9476305,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056322711,1.93104153,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056323014,1.23104153,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056325865,1.24763052,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056326040,1.94763052,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056328005,1.93104153,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056331396,1.94763053,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056331801,1.82552124,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056336549,1.82552124,94400.0,94399.0,0.0495235]
["bitfinex","BTCUSD",1746056336756,1.47098039,94400.0,94399.0,0.0954235]
["bitfinex","BTCUSD",1746056336956,1.78125454,94400.0,94399.0,0.0954235]
["bitfinex","BTCUSD",1746056337500,1.77725454,94400.0,94399.0,0.0944235]
["bitfinex","BTCUSD",1746056337700,1.77725454,94400.0,94399.0,0.0954235]
["bitfinex","BTCUSD",1746056338100,1.07725454,94400.0,94399.0,0.0954235]
["bitfinex","BTCUSD",1746056338915,1.07525454,94400.0,94399.0,0.0954235]
["bitfinex","BTCUSD",1746056339124,1.07525454,94400.0,94399.0,0.0974235]
["bitfinex","BTCUSD",1746056339718,0.21186216,94401.0,94400.0,0.03793668]
["bitfinex","BTCUSD",1746056339911,0.21186216,94401.0,94400.0,0.13213668]
["bitfinex","BTCUSD",1746056342326,0.21186216,94401.0,94400.0,0.13413668]
["bitfinex","BTCUSD",1746056343908,0.21186216,94401.0,94400.0,0.13713668]
["bitfinex","BTCUSD",1746056354060,0.27965729,94401.0,94400.0,0.13713668]
["bitfinex","BTCUSD",1746056354514,0.40108828,94401.0,94400.0,0.0992]
["bitfinex","BTCUSD",1746056355760,0.40108828,94401.0,94400.0,0.0942]
["bitfinex","BTCUSD",1746056355924,0.40108828,94401.0,94400.0,0.0972]
["bitfinex","BTCUSD",1746056356497,0.33329315,94401.0,94400.0,0.0972]
["bitfinex","BTCUSD",1746056356948,0.3187523,94401.0,94400.0,0.0972]
["bitfinex","BTCUSD",1746056363038,0.4165,94406.0,94405.0,0.13133668]
["bitfinex","BTCUSD",1746056363222,0.62835094,94406.0,94405.0,0.13133668]
["bitfinex","BTCUSD",1746056363605,0.4165,94406.0,94405.0,0.13133668]
["bitfinex","BTCUSD",1746056363807,0.22242463,94414.0,94412.0,0.03793668]
["bitfinex","BTCUSD",1746056363961,0.7,94413.0,94412.0,0.03793668]
["bitfinex","BTCUSD",1746056364592,0.91183523,94413.0,94412.0,0.08343668]
["bitfinex","BTCUSD",1746056364798,0.21183523,94413.0,94412.0,0.08343668]
["bitfinex","BTCUSD",1746056365373,0.21183523,94413.0,94412.0,0.08243668]
["bitfinex","BTCUSD",1746056366218,0.21383523,94413.0,94412.0,0.08243668]
["bitfinex","BTCUSD",1746056368122,0.21388029,94413.0,94412.0,0.08243668]
["bitfinex","BTCUSD",1746056368296,0.21188029,94413.0,94412.0,0.08243668]
["bitfinex","BTCUSD",1746056369132,0.21188029,94413.0,94412.0,0.09290302]
["bitfinex","BTCUSD",1746056369341,4.506e-05,94413.0,94412.0,0.09290302]
["bitfinex","BTCUSD",1746056369539,4.506e-05,94413.0,94412.0,0.35424049]
["bitfinex","BTCUSD",1746056371306,4.506e-05,94413.0,94412.0,0.35624049]
["bitfinex","BTCUSD",1746056371508,4.506e-05,94413.0,94412.0,0.35724049]
["bitfinex","BTCUSD",1746056391572,4.506e-05,94413.0,94412.0,0.35424049]
["bitfinex","BTCUSD",1746056391751,4.506e-05,94413.0,94412.0,0.35624049]
["bitfinex","BTCUSD",1746056391971,4.506e-05,94413.0,94412.0,0.35824049]
["bitfinex","BTCUSD",1746056399627,4.506e-05,94413.0,94412.0,0.46376078]
["bitfinex","BTCUSD",1746056400499,4.506e-05,94413.0,94412.0,0.35824049]
["bitfinex","BTCUSD",1746056407732,4.506e-05,94413.0,94412.0,0.35424049]
["bitfinex","BTCUSD",1746056407938,0.00104506,94413.0,94412.0,0.35824049]
["bitfinex","BTCUSD",1746056408255,0.00104506,94413.0,94412.0,0.36124049]
["bitfinex","BTCUSD",1746056416275,0.00104506,94413.0,94412.0,0.46676078]
["bitfinex","BTCUSD",1746056417850,0.00104506,94413.0,94412.0,0.36124049]
["bitfinex","BTCUSD",1746056424561,0.00104506,94413.0,94412.0,0.44844049]
["bitfinex","BTCUSD",1746056425913,0.21288029,94413.0,94412.0,0.0942]
["bitfinex","BTCUSD",1746056426792,0.21288029,94413.0,94412.0,0.13113668]
["bitfinex","BTCUSD",1746056426997,0.30467457,94413.0,94412.0,0.13113668]
["bitfinex","BTCUSD",1746056427255,0.30467457,94413.0,94412.0,0.0942]
["bitfinex","BTCUSD",1746056427460,0.30467457,94413.0,94412.0,0.13113668]
["bitfinex","BTCUSD",1746056428020,0.30367457,94413.0,94412.0,0.12713668]
["bitfinex","BTCUSD",1746056428367,0.30367457,94413.0,94412.0,0.12813668]
["bitfinex","BTCUSD",1746056428576,0.30367457,94413.0,94412.0,0.0912]
["bitfinex","BTCUSD",1746056428950,0.30367457,94413.0,94412.0,0.0882]
["bitfinex","BTCUSD",1746056429129,0.30367457,94413.0,94412.0,0.12513668]
["bitfinex","BTCUSD",1746056429746,0.30367457,94413.0,94412.0,0.12613668]
["bitfinex","BTCUSD",1746056432918,0.30367457,94413.0,94412.0,0.03893668]
["bitfinex","BTCUSD",1746056433121,0.30367457,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1746056433996,0.30367457,94413.0,94412.0,0.03893668]
["bitfinex","BTCUSD",1746056435699,0.21188029,94413.0,94412.0,0.03893668]
["bitfinex","BTCUSD",1746056440522,0.21188029,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1746056440926,0.21188029,94413.0,94412.0,0.03893668]
["bitfinex","BTCUSD",1746056441859,0.67331128,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1746056442272,0.77883157,94413.0,94412.0,0.002]
["bitfinex","BTCUSD",1746056442698,0.21185318,94405.0,94402.0,0.03693668]
["bitfinex","BTCUSD",1746056442903,0.2118644,94400.0,94399.0,0.03736018]
["bitfinex","BTCUSD",1746056443348,0.31875454,94400.0,94399.0,0.03736018]
["bitfinex","BTCUSD",1746056443916,0.41736515,94400.0,94399.0,0.03736018]
["bitfinex","BTCUSD",1746056444116,0.41736515,94400.0,94399.0,0.04036018]
["bitfinex","BTCUSD",1746056445282,0.41836515,94400.0,94399.0,0.04336018]
["bitfinex","BTCUSD",1746056445425,0.41836515,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056446038,0.31975454,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056455681,0.2128644,94400.0,94399.0,0.0530235]
["bitfinex","BTCUSD",1746056459026,0.2128644,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056460292,0.31975454,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056460490,0.41846515,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056460696,0.433006,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056460903,0.773006,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056461114,0.809806,94400.0,94399.0,0.0064235]
["bitfinex","BTCUSD",1746056462031,0.809806,94400.0,94399.0,0.0034235]
["bitfinex","BTCUSD",1746056462405,0.810806,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056462628,0.82126119,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056463067,1.52126119,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056463667,1.52326119,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056466264,1.93976119,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056467279,1.79379539,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056468947,1.45379539,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056469149,0.75379539,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056469354,1.09379539,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056469762,1.07925454,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056470143,1.07725454,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056470456,1.07525454,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056471695,1.07625454,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056472105,0.76527483,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056472305,0.77881568,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056472749,0.77981568,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056473608,1.19631568,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056474016,1.19531568,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056475065,1.19731568,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056475265,1.89731568,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056475435,1.89931568,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056475640,1.92709676,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056476097,1.93109676,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056476307,1.92909676,94400.0,94399.0,0.0004235]
["bitfinex","BTCUSD",1746056476510,1.93009676,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056476713,1.94668549,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056476916,1.91690441,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056477277,1.95069005,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056480181,1.93410132,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056480389,1.95068991,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056481561,1.93410132,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056483328,1.97640327,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056484714,1.98416693,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056484916,2.07240693,94400.0,94399.0,0.0014235]
["bitfinex","BTCUSD",1746056485172,0.9941283,94397.0,94396.0,0.0004235]
["bitfinex","BTCUSD",1746056485369,1.86860408,94397.0,94396.0,0.0004235]
["bitfinex","BTCUSD",1746056485746,1.86860408,94397.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056485747,0.21190481,94382.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056485941,1.0879888,94382.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056486222,1.19350909,94382.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056486909,1.19450909,94382.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056487114,1.89455413,94382.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056488075,1.89555413,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056488422,1.91214581,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056489526,1.89555413,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056490010,1.91214569,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056492626,1.89555413,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056494161,1.92529502,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056495799,1.94188692,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056497250,1.92529502,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056497434,1.94188688,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056498450,1.93188688,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056500393,1.91529502,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056500601,1.93188663,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056502577,1.91529502,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056504168,1.21529502,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056505929,1.23188699,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056506981,1.21529502,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056507183,1.91529502,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056507407,1.93188663,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056509095,1.93739047,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056509745,1.93739047,94382.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056509746,1.93639047,94382.0,94381.0,0.0105]
["bitfinex","BTCUSD",1746056509955,1.93839047,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056510155,1.95145379,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056510795,1.95045379,94382.0,94381.0,0.0115]
["bitfinex","BTCUSD",1746056510998,0.56646362,94374.0,94373.0,1e-08]
["bitfinex","BTCUSD",1746056511240,0.70309465,94374.0,94373.0,1e-08]
["bitfinex","BTCUSD",1746056511453,1.11774765,94374.0,94373.0,1e-08]
["bitfinex","BTCUSD",1746056511659,0.57953368,94371.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056511838,0.81124315,94370.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056512077,0.80862392,94370.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056512278,1.50862392,94370.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056512460,1.5252194,94370.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056512698,1.50862392,94370.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056514033,1.50862392,94370.0,94369.0,0.0014237]
["bitfinex","BTCUSD",1746056514245,1.51666521,94370.0,94369.0,0.0004237]
["bitfinex","BTCUSD",1746056514432,1.51866521,94370.0,94369.0,0.0024237]
["bitfinex","BTCUSD",1746056516012,1.9328946,94370.0,94369.0,0.0024237]
["bitfinex","BTCUSD",1746056516260,1.9403517,94370.0,94369.0,0.0024237]
["bitfinex","BTCUSD",1746056523221,1.81224927,94370.0,94369.0,0.0520237]
["bitfinex","BTCUSD",1746056523666,1.82679012,94370.0,94369.0,0.0520237]
["bitfinex","BTCUSD",1746056524929,1.79704923,94370.0,94369.0,0.0520237]
["bitfinex","BTCUSD",1746056525332,1.78250838,94370.0,94369.0,0.0980237]
["bitfinex","BTCUSD",1746056525532,1.44250838,94370.0,94369.0,0.0980237]
["bitfinex","BTCUSD",1746056525737,1.78250838,94370.0,94369.0,0.0980237]
["bitfinex","BTCUSD",1746056525945,1.79704923,94370.0,94369.0,0.0980237]
["bitfinex","BTCUSD",1746056526397,1.78250838,94370.0,94369.0,0.0980237]
["bitfinex","BTCUSD",1746056527380,1.09704923,94370.0,94369.0,0.0980237]
["bitfinex","BTCUSD",1746056527812,1.09604923,94370.0,94369.0,0.0960237]
["bitfinex","BTCUSD",1746056528034,1.09704923,94370.0,94369.0,0.1000237]
["bitfinex","BTCUSD",1746056528690,1.09604923,94370.0,94369.0,0.1000237]
["bitfinex","BTCUSD",1746056528886,1.20256952,94370.0,94369.0,0.1000237]
["bitfinex","BTCUSD",1746056530849,1.09704923,94370.0,94369.0,0.1000237]
["bitfinex","BTCUSD",1746056536403,1.09704923,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056536600,1.79704923,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056536781,1.82679912,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056539027,1.48679912,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056539226,1.59231941,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056539506,1.93231941,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056542741,1.59231941,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056545782,1.94891391,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056548256,1.84339362,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056548465,1.84339362,94370.0,94369.0,0.0535237]
["bitfinex","BTCUSD",1746056552531,1.84339362,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056552742,1.82679912,94370.0,94369.0,0.0044237]
["bitfinex","BTCUSD",1746056553388,1.82579912,94370.0,94369.0,0.0004237]
["bitfinex","BTCUSD",1746056553607,1.84565568,94370.0,94369.0,0.0014237]
["bitfinex","BTCUSD",1746056553979,1.95117597,94370.0,94369.0,0.0014237]
["bitfinex","BTCUSD",1746056554196,1.95977681,94370.0,94369.0,0.0014237]
["bitfinex","BTCUSD",1746056554840,1.95877681,94370.0,94369.0,0.0014237]
["bitfinex","BTCUSD",1746056555014,1.54554742,94370.0,94369.0,0.0014237]
["bitfinex","BTCUSD",1746056555564,1.52569086,94370.0,94369.0,0.0014237]
["bitfinex","BTCUSD",1746056556616,0.56648608,94364.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056556830,1.41058321,94364.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056557189,1.41918405,94364.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056557391,1.42980294,94364.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056558539,1.44639825,94364.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056558713,1.55191854,94364.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056559459,1.55291854,94364.0,94363.0,0.0004237]
["bitfinex","BTCUSD",1746056559995,1.55391854,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056561085,1.561797,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056562689,1.54520169,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056567071,1.56179742,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056568534,1.54520169,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056568765,1.56179739,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056572828,1.54520169,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056573993,1.4396814,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056577070,1.4562767,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056578824,1.4396814,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056579059,1.45627707,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056579261,1.47615059,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056580076,1.58167088,94364.0,94363.0,0.0024237]
["bitfinex","BTCUSD",1746056580339,1.58167088,94364.0,94361.0,0.0049237]
["bitfinex","BTCUSD",1746056580340,0.56749057,94362.0,94361.0,0.00339827]
["bitfinex","BTCUSD",1746056580611,1.38744403,94362.0,94361.0,0.00339827]
["bitfinex","BTCUSD",1746056580844,1.52271421,94362.0,94361.0,0.00339827]
["bitfinex","BTCUSD",1746056581077,1.55118857,94362.0,94361.0,0.00339827]
["bitfinex","BTCUSD",1746056581317,0.55197443,94351.0,94350.0,0.00101269]
["bitfinex","BTCUSD",1746056581522,0.71061241,94351.0,94350.0,0.00101269]
["bitfinex","BTCUSD",1746056581753,0.8161327,94351.0,94350.0,0.00101269]
["bitfinex","BTCUSD",1746056581966,0.83273071,94351.0,94350.0,0.00101269]
["bitfinex","BTCUSD",1746056582176,1.53273071,94351.0,94350.0,0.00101269]
["bitfinex","BTCUSD",1746056582523,1.54133155,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056582736,1.52473354,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056583209,1.52573354,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056583651,1.52673354,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056585854,1.54333147,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056588265,1.63057147,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056590526,1.63482147,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056591142,1.63382147,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056591758,1.61722354,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056592201,1.6086227,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056592413,1.6106227,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056592857,1.6126227,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056593072,1.6096227,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056593286,1.6126227,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056593491,1.6083727,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056594048,1.5211327,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056594459,1.41561241,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056594664,1.42393122,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056594868,1.40939037,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056595237,1.39418133,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056595446,1.40939914,94351.0,94350.0,0.04806408]
["bitfinex","BTCUSD",1746056595653,1.39418133,94351.0,94350.0,0.04806408]
["bitfinex","BTCUSD",1746056595884,1.42393948,94351.0,94350.0,0.04806408]
["bitfinex","BTCUSD",1746056596267,1.52945977,94351.0,94350.0,0.04806408]
["bitfinex","BTCUSD",1746056596406,1.52445977,94351.0,94350.0,0.04806408]
["bitfinex","BTCUSD",1746056596611,1.52745977,94351.0,94350.0,0.04806408]
["bitfinex","BTCUSD",1746056596816,1.52845977,94351.0,94350.0,0.04806408]
["bitfinex","BTCUSD",1746056606145,1.52845977,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056607347,1.54505725,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056608189,1.52845977,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056608345,1.54505723,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056609358,1.52845977,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056609568,1.54505757,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056610862,1.52845977,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056611076,1.54505757,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056611276,1.53673876,94351.0,94350.0,0.00146408]
["bitfinex","BTCUSD",1746056612651,1.53673876,94351.0,94350.0,0.05036408]
["bitfinex","BTCUSD",1746056612652,1.43121847,94351.0,94350.0,0.05036408]
["bitfinex","BTCUSD",1746056612849,1.43121847,94351.0,94350.0,0.09536408]
["bitfinex","BTCUSD",1746056613056,1.41462067,94351.0,94350.0,0.09536408]
["bitfinex","BTCUSD",1746056613621,1.41362067,94351.0,94350.0,0.09536408]
["bitfinex","BTCUSD",1746056613845,1.41062067,94351.0,94350.0,0.09536408]
["bitfinex","BTCUSD",1746056614248,1.41262067,94351.0,94350.0,0.09636408]
["bitfinex","BTCUSD",1746056614616,1.42096326,94351.0,94350.0,0.09536408]
["bitfinex","BTCUSD",1746056614819,1.41896326,94351.0,94350.0,0.09536408]
["bitfinex","BTCUSD",1746056615021,1.42096326,94351.0,94350.0,0.09736408]
["bitfinex","BTCUSD",1746056615237,1.42096326,94351.0,94350.0,0.09636408]
["bitfinex","BTCUSD",1746056615619,1.42196326,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056616877,1.83846326,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056618513,1.83012067,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056619584,1.80036252,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056620336,1.10036252,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056620543,1.08582167,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056626236,1.19134196,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056626661,1.21120797,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056627379,1.11440088,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056627955,1.12894173,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056628489,1.15874083,94351.0,94350.0,0.09836408]
["bitfinex","BTCUSD",1746056628818,1.15874083,94351.0,94350.0,0.00446408]
["bitfinex","BTCUSD",1746056630244,1.85874083,94351.0,94350.0,0.00446408]
["bitfinex","BTCUSD",1746056630789,1.96426112,94351.0,94350.0,0.00446408]
["bitfinex","BTCUSD",1746056636204,1.96426484,94351.0,94350.0,0.00446408]
["bitfinex","BTCUSD",1746056636726,1.85874455,94351.0,94350.0,0.00446408]
["bitfinex","BTCUSD",1746056646517,1.85874455,94351.0,94350.0,0.05156408]
["bitfinex","BTCUSD",1746056647064,1.15874455,94351.0,94350.0,0.05156408]
["bitfinex","BTCUSD",1746056647484,1.1442037,94351.0,94350.0,0.09886408]
["bitfinex","BTCUSD",1746056649660,0.8042037,94351.0,94350.0,0.09886408]
["bitfinex","BTCUSD",1746056653970,0.3877037,94351.0,94350.0,0.09886408]
["bitfinex","BTCUSD",1746056654627,0.3867037,94351.0,94350.0,0.09786408]
["bitfinex","BTCUSD",1746056654799,0.3847037,94351.0,94350.0,0.09586408]
["bitfinex","BTCUSD",1746056654996,0.3857037,94351.0,94350.0,0.09786408]
["bitfinex","BTCUSD",1746056655223,0.3867037,94351.0,94350.0,0.09986408]
["bitfinex","BTCUSD",1746056655423,0.3867037,94351.0,94350.0,0.09786408]
["bitfinex","BTCUSD",1746056655822,0.3877037,94351.0,94350.0,0.09986408]
["bitfinex","BTCUSD",1746056656652,0.3867037,94351.0,94350.0,0.09786408]
["bitfinex","BTCUSD",1746056657080,0.3877037,94351.0,94350.0,0.09986408]
["bitfinex","BTCUSD",1746056660275,0.3579046,94351.0,94350.0,0.09986408]
["bitfinex","BTCUSD",1746056662658,0.47796574,94351.0,94350.0,0.00546408]
["bitfinex","BTCUSD",1746056662783,0.50779121,94351.0,94350.0,0.00546408]
["bitfinex","BTCUSD",1746056663910,1.20779121,94351.0,94350.0,0.00546408]
["bitfinex","BTCUSD",1746056665711,1.62429121,94351.0,94350.0,0.00546408]
["bitfinex","BTCUSD",1746056667304,1.51877092,94351.0,94350.0,0.00546408]
["bitfinex","BTCUSD",1746056679865,1.85877092,94351.0,94350.0,0.00546408]
["bitfinex","BTCUSD",1746056681505,1.85777092,94351.0,94350.0,0.00346408]
["bitfinex","BTCUSD",1746056681728,1.85777092,94351.0,94350.0,0.00446408]
["bitfinex","BTCUSD",1746056681942,1.85877092,94351.0,94350.0,0.00446408]
["bitfinex","BTCUSD",1746056682371,1.85677092,94351.0,94350.0,0.00246408]
["bitfinex","BTCUSD",1746056682525,1.85777092,94351.0,94350.0,0.00346408]
["bitfinex","BTCUSD",1746056682949,1.96329121,94351.0,94350.0,0.00346408]
["bitfinex","BTCUSD",1746056688672,1.97988895,94351.0,94350.0,0.00346408]
["bitfinex","BTCUSD",1746056691674,0.5665355,94342.0,94341.0,0.0005]
["bitfinex","BTCUSD",1746056691879,0.56655573,94333.0,94332.0,0.0497]
["bitfinex","BTCUSD",1746056692081,0.56655798,94332.0,94331.0,0.0632236]
["bitfinex","BTCUSD",1746056692305,0.70327359,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056692510,0.80879388,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056692716,0.71073069,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056692924,0.73060042,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056693336,1.43060042,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056693508,1.44031362,94332.0,94331.0,0.01655884]
["bitfinex","BTCUSD",1746056693737,1.54583391,94332.0,94331.0,0.01655884]
["bitfinex","BTCUSD",1746056693947,1.44031362,94332.0,94331.0,0.01655884]
["bitfinex","BTCUSD",1746056694303,1.42144389,94332.0,94331.0,0.01655884]
["bitfinex","BTCUSD",1746056694664,1.83794389,94332.0,94331.0,0.01655884]
["bitfinex","BTCUSD",1746056695633,1.85779696,94332.0,94331.0,0.01655884]
["bitfinex","BTCUSD",1746056696198,1.96331725,94332.0,94331.0,0.01655884]
["bitfinex","BTCUSD",1746056697234,1.96131725,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056697409,1.96231725,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056699077,1.96331725,94332.0,94331.0,0.01455884]
["bitfinex","BTCUSD",1746056701217,1.96331725,94332.0,94328.0,0.002]
["bitfinex","BTCUSD",1746056701218,0.56656472,94329.0,94328.0,0.002]
["bitfinex","BTCUSD",1746056701493,0.70328033,94329.0,94328.0,0.00204513]
["bitfinex","BTCUSD",1746056701731,0.56657146,94326.0,94308.0,0.0499]
["bitfinex","BTCUSD",1746056701952,0.77898189,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056702171,0.83737363,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056702386,1.54483073,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056703017,1.52922866,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056703230,1.53022866,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056703865,1.53322866,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056705567,1.42770837,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056705804,1.44431149,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056706020,1.44006049,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056706290,1.45988081,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056706501,1.44327769,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056706697,1.4598803,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056706890,1.97985546,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056707844,1.96325285,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056708288,1.97985533,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056709474,1.84450957,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056712850,1.82790709,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056713263,1.85764245,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056715773,1.87424488,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056717197,1.87424488,94326.0,94325.0,0.04769547]
["bitfinex","BTCUSD",1746056720536,1.97976517,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056722141,1.9852593,94326.0,94325.0,0.00049547]
["bitfinex","BTCUSD",1746056722379,1.9852593,94326.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056722380,0.56660069,94313.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056722571,1.11768106,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056722705,1.23065845,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056723138,1.25047877,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056723343,1.26119197,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056723554,1.96119197,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056723996,1.96219197,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056724441,1.97262547,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056725234,1.86710518,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056725435,1.86510518,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056725614,1.86410518,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056725945,1.86810518,94313.0,94312.0,0.00048578]
["bitfinex","BTCUSD",1746056727315,0.01454085,94306.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056727461,1.19116635,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056728260,1.19862345,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056728500,1.4305216,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056729310,1.45683957,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056729509,1.45783957,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056730343,1.56335986,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056731287,1.45783957,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056731495,1.44329872,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056731698,1.4412348,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056732327,1.41149944,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056732951,1.44127214,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056733150,1.85524123,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056733309,1.96076152,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056735540,1.85524123,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056742213,1.82546853,94305.0,94304.0,0.0498236]
["bitfinex","BTCUSD",1746056742641,1.81092768,94305.0,94304.0,0.0997236]
["bitfinex","BTCUSD",1746056744058,1.11092768,94305.0,94304.0,0.0997236]
["bitfinex","BTCUSD",1746056744982,0.69695859,94305.0,94304.0,0.0997236]
["bitfinex","BTCUSD",1746056751660,0.03799062,94305.0,94304.0,0.34874036]
["bitfinex","BTCUSD",1746056751873,6.205e-05,94313.0,94312.0,0.34329877]
["bitfinex","BTCUSD",1746056752078,6.205e-05,94313.0,94312.0,0.39883503]
["bitfinex","BTCUSD",1746056752895,0.01060153,94326.0,94325.0,0.03693668]
["bitfinex","BTCUSD",1746056753106,0.21202838,94327.0,94326.0,0.03693668]
["bitfinex","BTCUSD",1746056753309,0.21202838,94327.0,94326.0,0.08513668]
["bitfinex","BTCUSD",1746056754523,0.21302838,94327.0,94326.0,0.08613668]
["bitfinex","BTCUSD",1746056754907,0.21402838,94327.0,94326.0,0.08613668]
["bitfinex","BTCUSD",1746056759682,0.32091852,94327.0,94326.0,0.08613668]
["bitfinex","BTCUSD",1746056760724,0.31991852,94327.0,94326.0,0.08613668]
["bitfinex","BTCUSD",1746056760923,0.31891852,94327.0,94326.0,0.08513668]
["bitfinex","BTCUSD",1746056761124,0.32091852,94327.0,94326.0,0.08613668]
["bitfinex","BTCUSD",1746056764105,0.34070672,94327.0,94326.0,0.08613668]
["bitfinex","BTCUSD",1746056768059,0.002,94327.0,94326.0,0.29816729]
["bitfinex","BTCUSD",1746056768518,0.002,94327.0,94326.0,0.34406729]
["bitfinex","BTCUSD",1746056769672,0.22261134,94335.0,94334.0,0.045]
["bitfinex","BTCUSD",1746056769873,0.01060051,94335.0,94334.0,0.08193668]
["bitfinex","BTCUSD",1746056770305,0.2120102,94336.0,94334.0,0.03693668]
["bitfinex","BTCUSD",1746056770470,0.2120102,94336.0,94335.0,0.045]
["bitfinex","BTCUSD",1746056770708,0.2120102,94336.0,94335.0,0.08193668]
["bitfinex","BTCUSD",1746056771161,0.23180354,94336.0,94335.0,0.08193668]
["bitfinex","BTCUSD",1746056771623,0.23280148,94336.0,94335.0,0.08193668]
["bitfinex","BTCUSD",1746056772273,0.23280148,94336.0,94335.0,0.12783668]
["bitfinex","BTCUSD",1746056772707,0.23180148,94336.0,94335.0,0.12783668]
["bitfinex","BTCUSD",1746056772924,0.23380148,94336.0,94335.0,0.13483668]
["bitfinex","BTCUSD",1746056773728,0.23380148,94336.0,94335.0,0.19072423]
["bitfinex","BTCUSD",1746056773983,0.23380148,94336.0,94335.0,0.40273461]
["bitfinex","BTCUSD",1746056773984,0.02179334,94336.0,94335.0,0.40273461]
["bitfinex","BTCUSD",1746056774696,0.002,94336.0,94335.0,0.40273461]
["bitfinex","BTCUSD",1746056775369,0.002,94336.0,94335.0,0.41351739]
["bitfinex","BTCUSD",1746056775762,0.002,94336.0,94335.0,0.35762984]
["bitfinex","BTCUSD",1746056776412,0.002,94336.0,94335.0,0.34684706]
["bitfinex","BTCUSD",1746056777431,0.02179334,94336.0,94335.0,0.34684706]
["bitfinex","BTCUSD",1746056777787,0.02179334,94336.0,94335.0,0.13483668]
["bitfinex","BTCUSD",1746056778810,0.02179334,94336.0,94335.0,0.34684706]
["bitfinex","BTCUSD",1746056781148,0.02922955,94336.0,94335.0,0.34684706]
["bitfinex","BTCUSD",1746056781348,0.0375738,94336.0,94335.0,0.13483668]
["bitfinex","BTCUSD",1746056781563,0.01778046,94336.0,94335.0,0.13483668]
["bitfinex","BTCUSD",1746056781738,0.03763834,94336.0,94335.0,0.13483668]
["bitfinex","BTCUSD",1746056782546,0.03763834,94336.0,94335.0,0.34684706]
["bitfinex","BTCUSD",1746056782767,0.03763834,94336.0,94335.0,0.13483668]
["bitfinex","BTCUSD",1746056783011,0.24964648,94336.0,94335.0,0.13483668]
["bitfinex","BTCUSD",1746056783227,0.24964648,94336.0,94335.0,0.08893668]
["bitfinex","BTCUSD",1746056783446,0.35653662,94336.0,94335.0,0.08893668]
["bitfinex","BTCUSD",1746056786480,1.05653662,94336.0,94335.0,0.08893668]
["bitfinex","BTCUSD",1746056788050,1.04819237,94336.0,94335.0,0.08893668]
["bitfinex","BTCUSD",1746056788434,1.04819237,94336.0,94335.0,0.14653035]
["bitfinex","BTCUSD",1746056788435,0.72929409,94336.0,94335.0,0.14653035]
["bitfinex","BTCUSD",1746056788561,0.02929409,94336.0,94335.0,0.35854073]
["bitfinex","BTCUSD",1746056789452,0.03779654,94336.0,94335.0,0.35854073]
["bitfinex","BTCUSD",1746056789668,0.03779654,94336.0,94335.0,0.34964706]
["bitfinex","BTCUSD",1746056790081,0.03036033,94336.0,94335.0,0.34964706]
["bitfinex","BTCUSD",1746056792031,0.24236847,94336.0,94335.0,0.13763668]
["bitfinex","BTCUSD",1746056793293,0.24981548,94336.0,94335.0,0.13763668]
["bitfinex","BTCUSD",1746056797097,0.24981548,94336.0,94335.0,0.08893668]
["bitfinex","BTCUSD",1746056799458,0.24581548,94336.0,94335.0,0.08893668]
["bitfinex","BTCUSD",1746056803161,0.24581548,94336.0,94335.0,0.04393668]
["bitfinex","BTCUSD",1746056803366,0.35270562,94336.0,94335.0,0.04393668]
["bitfinex","BTCUSD",1746056804411,0.35270562,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1746056804617,0.35270562,94336.0,94335.0,0.04393668]
["bitfinex","BTCUSD",1746056808965,0.35270562,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1746056809686,0.35270562,94336.0,94335.0,0.04393668]
["bitfinex","BTCUSD",1746056809877,0.35270562,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1746056810577,0.35270562,94336.0,94335.0,0.04393668]
["bitfinex","BTCUSD",1746056810790,0.35270562,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1746056812043,0.81035761,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1746056812315,0.84017303,94336.0,94335.0,0.007]
["bitfinex","BTCUSD",1746056812891,0.84017303,94336.0,94335.0,0.004]
["bitfinex","BTCUSD",1746056813092,0.84017303,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1746056813296,0.84117303,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1746056813496,0.84317303,94336.0,94335.0,0.002]
["bitfinex","BTCUSD",1746056813712,0.85280145,94336.0,94335.0,0.001]
["bitfinex","BTCUSD",1746056814042,0.85480145,94336.0,94335.0,0.002]
["bitfinex","BTCUSD",1746056814591,0.91064124,94336.0,94335.0,0.002]
["bitfinex","BTCUSD",1746056814821,0.2265872,94319.0,94313.0,0.05007158]
["bitfinex","BTCUSD",1746056814994,0.21205759,94314.0,94313.0,0.05007158]
["bitfinex","BTCUSD",1746056815199,0.33680561,94314.0,94313.0,0.08700826]
["bitfinex","BTCUSD",1746056815403,0.33680561,94314.0,94313.0,0.05007158]
["bitfinex","BTCUSD",1746056815607,0.34425262,94314.0,94313.0,0.05007158]
["bitfinex","BTCUSD",1746056815830,0.44692798,94314.0,94313.0,0.05007158]
["bitfinex","BTCUSD",1746056816055,0.35375507,94314.0,94313.0,0.05507158]
["bitfinex","BTCUSD",1746056816463,0.35375507,94314.0,94313.0,0.05407158]
["bitfinex","BTCUSD",1746056816906,0.35475507,94314.0,94313.0,0.05507158]
["bitfinex","BTCUSD",1746056817331,0.69475507,94314.0,94313.0,0.005]
["bitfinex","BTCUSD",1746056818086,0.81481621,94314.0,94313.0,0.005]
["bitfinex","BTCUSD",1746056818303,0.83141881,94314.0,94313.0,0.005]
["bitfinex","BTCUSD",1746056819173,0.83041881,94314.0,94313.0,0.004]
["bitfinex","BTCUSD",1746056819392,0.22661868,94305.0,94304.0,0.0004236]
["bitfinex","BTCUSD",1746056819611,0.22661868,94305.0,94304.0,0.0487236]
["bitfinex","BTCUSD",1746056819612,0.31896797,94305.0,94304.0,0.0487236]
["bitfinex","BTCUSD",1746056819822,0.34427286,94305.0,94304.0,0.0487236]
["bitfinex","BTCUSD",1746056820078,1.04427286,94305.0,94304.0,0.0487236]
["bitfinex","BTCUSD",1746056820505,1.04527286,94305.0,94304.0,0.0487236]
["bitfinex","BTCUSD",1746056820710,1.05377531,94305.0,94304.0,0.04885908]
["bitfinex","BTCUSD",1746056821053,0.35377531,94305.0,94304.0,0.04885908]
["bitfinex","BTCUSD",1746056821258,0.35477531,94305.0,94304.0,0.05185908]
["bitfinex","BTCUSD",1746056833594,0.45599519,94305.0,94304.0,0.00355908]
["bitfinex","BTCUSD",1746056836056,1.15599519,94305.0,94304.0,0.00355908]
["bitfinex","BTCUSD",1746056838861,1.05477531,94305.0,94304.0,0.00355908]
["bitfinex","BTCUSD",1746056849679,0.35477531,94305.0,94304.0,0.00355908]
["bitfinex","BTCUSD",1746056850833,0.35477531,94305.0,94304.0,0.04049576]
["bitfinex","BTCUSD",1746056856822,0.35477531,94305.0,94304.0,0.00355908]
["bitfinex","BTCUSD",1746056857121,0.35477531,94305.0,94304.0,0.04049576]
["bitfinex","BTCUSD",1746056873959,0.24788517,94305.0,94304.0,0.04990579]
["bitfinex","BTCUSD",1746056874170,0.03580734,94305.0,94304.0,0.35838587]
["bitfinex","BTCUSD",1746056875663,0.03480734,94305.0,94304.0,0.36887497]
["bitfinex","BTCUSD",1746056875865,0.03580734,94305.0,94304.0,0.36046494]
["bitfinex","BTCUSD",1746056876235,0.02736033,94305.0,94304.0,0.35746494]
["bitfinex","BTCUSD",1746056876438,0.02736033,94305.0,94304.0,0.36146494]
["bitfinex","BTCUSD",1746056876931,0.02836033,94305.0,94304.0,0.36246494]
["bitfinex","BTCUSD",1746056877367,0.01885788,94305.0,94304.0,0.35746494]
["bitfinex","BTCUSD",1746056877588,0.01985788,94305.0,94304.0,0.36346494]
["bitfinex","BTCUSD",1746056877981,0.002,94305.0,94304.0,0.36346494]
["bitfinex","BTCUSD",1746056882011,0.002,94305.0,94304.0,0.46898523]
["bitfinex","BTCUSD",1746056885308,0.002,94305.0,94304.0,0.36346494]
["bitfinex","BTCUSD",1746056885535,0.002,94305.0,94304.0,0.15138486]
["bitfinex","BTCUSD",1746056886147,0.002,94305.0,94304.0,0.36346494]
["bitfinex","BTCUSD",1746056894266,0.002,94305.0,94304.0,0.47035508]
["bitfinex","BTCUSD",1746056895121,0.001,94305.0,94304.0,0.46935508]
["bitfinex","BTCUSD",1746056895347,0.002,94305.0,94304.0,0.47435508]
["bitfinex","BTCUSD",1746056895694,0.002,94305.0,94304.0,0.57987537]
["bitfinex","BTCUSD",1746056895900,0.001,94305.0,94304.0,0.57487537]
["bitfinex","BTCUSD",1746056896104,0.01984346,94318.0,94317.0,0.30465084]
["bitfinex","BTCUSD",1746056896287,0.01904677,94320.0,94319.0,0.03693668]
["bitfinex","BTCUSD",1746056896483,0.22264656,94320.0,94319.0,0.03693668]
["bitfinex","BTCUSD",1746056896918,0.00844457,94321.0,94320.0,0.03693668]
["bitfinex","BTCUSD",1746056897158,0.21203706,94325.0,94323.0,0.03693668]
["bitfinex","BTCUSD",1746056897356,0.24992761,94324.0,94323.0,0.03693668]
["bitfinex","BTCUSD",1746056897568,0.25837343,94324.0,94323.0,0.03693668]
["bitfinex","BTCUSD",1746056898681,0.04633637,94324.0,94323.0,0.03693668]
["bitfinex","BTCUSD",1746056898879,0.04833637,94324.0,94323.0,0.03693668]
["bitfinex","BTCUSD",1746056899538,0.03773462,94324.0,94323.0,0.25097404]
["bitfinex","BTCUSD",1746056899686,0.03773462,94324.0,94323.0,0.39634122]
["bitfinex","BTCUSD",1746056900047,0.0218464,94324.0,94323.0,0.39634122]
["bitfinex","BTCUSD",1746056900818,0.002,94324.0,94323.0,0.39634122]
["bitfinex","BTCUSD",1746056903700,0.002,94324.0,94323.0,0.29607404]
["bitfinex","BTCUSD",1746056904512,0.002,94324.0,94323.0,0.34337404]
["bitfinex","BTCUSD",1746056905070,0.22259565,94342.0,94338.0,0.21200211]
["bitfinex","BTCUSD",1746056905298,0.01805073,94341.0,94338.0,0.21200211]
["bitfinex","BTCUSD",1746056905558,0.00745089,94340.0,94338.0,0.21200211]
["bitfinex","BTCUSD",1746056905760,0.00745089,94340.0,94339.0,0.21200139]
["bitfinex","BTCUSD",1746056905933,0.01059973,94342.0,94340.0,0.21199806]
["bitfinex","BTCUSD",1746056906191,0.00745089,94341.0,94340.0,0.21199806]
["bitfinex","BTCUSD",1746056906392,0.00945089,94341.0,94340.0,0.24893474]
["bitfinex","BTCUSD",1746056907577,0.00944711,94341.0,94340.0,0.24693474]
["bitfinex","BTCUSD",1746056907980,0.00944711,94341.0,94340.0,0.29593474]
["bitfinex","BTCUSD",1746056908207,0.00944711,94341.0,94340.0,0.40786545]
["bitfinex","BTCUSD",1746056908407,0.004,94341.0,94340.0,0.40786545]
["bitfinex","BTCUSD",1746056908818,0.002,94341.0,94340.0,0.40786545]
["bitfinex","BTCUSD",1746056909166,0.003,94341.0,94340.0,0.40786545]
["bitfinex","BTCUSD",1746056909316,0.003,94341.0,94340.0,0.3065701]
["bitfinex","BTCUSD",1746056909728,0.003,94341.0,94340.0,0.3075701]
["bitfinex","BTCUSD",1746056909930,0.001,94341.0,94340.0,0.3075701]
["bitfinex","BTCUSD",1746056910102,0.002,94341.0,94340.0,0.3075701]
["bitfinex","BTCUSD",1746056912266,0.02183706,94341.0,94340.0,0.3075701]
["bitfinex","BTCUSD",1746056912468,0.02183706,94341.0,94340.0,0.29693474]
["bitfinex","BTCUSD",1746056912661,0.03046474,94341.0,94340.0,0.29693474]
["bitfinex","BTCUSD",1746056913919,0.02183706,94341.0,94340.0,0.29693474]
["bitfinex","BTCUSD",1746056914113,0.02183706,94341.0,94340.0,0.30740522]
["bitfinex","BTCUSD",1746056914318,0.02183706,94341.0,94340.0,0.29693474]
["bitfinex","BTCUSD",1746056916143,0.02183706,94341.0,94340.0,0.08693668]
["bitfinex","BTCUSD",1746056916716,0.02183706,94341.0,94340.0,0.09760389]
["bitfinex","BTCUSD",1746056920309,0.23383396,94341.0,94340.0,0.09760389]
["bitfinex","BTCUSD",1746056920508,0.23383396,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056920719,0.30300267,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056920894,0.31168145,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056921629,0.24251274,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056922803,0.24595458,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056929866,0.03395768,94341.0,94340.0,0.29683583]
["bitfinex","BTCUSD",1746056931422,0.03395768,94341.0,94340.0,0.08483668]
["bitfinex","BTCUSD",1746056931877,0.24595458,94341.0,94340.0,0.08483668]
["bitfinex","BTCUSD",1746056934716,0.03395768,94341.0,94340.0,0.29683583]
["bitfinex","BTCUSD",1746056935267,0.24595458,94341.0,94340.0,0.08483668]
["bitfinex","BTCUSD",1746056937732,0.03395768,94341.0,94340.0,0.38082128]
["bitfinex","BTCUSD",1746056938386,0.02651584,94341.0,94340.0,0.38082128]
["bitfinex","BTCUSD",1746056938595,0.02651584,94341.0,94340.0,0.46798128]
["bitfinex","BTCUSD",1746056940170,0.03396703,94341.0,94340.0,0.46798128]
["bitfinex","BTCUSD",1746056940368,0.03396703,94341.0,94340.0,0.38399583]
["bitfinex","BTCUSD",1746056942389,0.03196703,94341.0,94340.0,0.38399583]
["bitfinex","BTCUSD",1746056944539,0.03196703,94341.0,94340.0,0.17199668]
["bitfinex","BTCUSD",1746056945763,0.24396393,94341.0,94340.0,0.17199668]
["bitfinex","BTCUSD",1746056946300,0.01612997,94341.0,94340.0,0.38399583]
["bitfinex","BTCUSD",1746056948600,0.01612997,94341.0,94340.0,0.17199668]
["bitfinex","BTCUSD",1746056949810,0.22812687,94341.0,94340.0,0.17199668]
["bitfinex","BTCUSD",1746056950411,0.22812687,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056954766,0.24799739,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056955853,0.2405462,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056956066,0.247998,94341.0,94340.0,0.03793668]
["bitfinex","BTCUSD",1746056956456,0.0360011,94341.0,94340.0,0.3566455]
["bitfinex","BTCUSD",1746056957084,0.0074518,94341.0,94340.0,0.3566455]
["bitfinex","BTCUSD",1746056957636,0.0074518,94341.0,94340.0,0.34413583]
["bitfinex","BTCUSD",1746056957844,7.179e-05,94342.0,94341.0,0.2119969]
["bitfinex","BTCUSD",1746056958300,0.01993993,94342.0,94341.0,0.24893358]
["bitfinex","BTCUSD",1746056958899,7.179e-05,94342.0,94341.0,0.24893358]
["bitfinex","BTCUSD",1746056959448,7.179e-05,94342.0,94341.0,0.25093358]
["bitfinex","BTCUSD",1746056959645,7.179e-05,94342.0,94341.0,0.35645387]
["bitfinex","BTCUSD",1746056960086,0.01994017,94342.0,94341.0,0.35645387]
["bitfinex","BTCUSD",1746056960264,0.01994017,94342.0,94341.0,0.35745387]
["bitfinex","BTCUSD",1746056960816,7.179e-05,94342.0,94341.0,0.25193358]
["bitfinex","BTCUSD",1746056961753,7.179e-05,94342.0,94341.0,0.30200516]
["bitfinex","BTCUSD",1746056964474,7.179e-05,94342.0,94341.0,0.25193358]
["bitfinex","BTCUSD",1746056966227,7.179e-05,94342.0,94341.0,0.33909358]
["bitfinex","BTCUSD",1746056977816,7.179e-05,94342.0,94341.0,0.38916516]
["bitfinex","BTCUSD",1746056978457,7.179e-05,94342.0,94341.0,0.49468545]
["bitfinex","BTCUSD",1746056978943,7.179e-05,94342.0,94341.0,0.54108545]
["bitfinex","BTCUSD",1746056980561,7.179e-05,94342.0,94341.0,0.49101387]
["bitfinex","BTCUSD",1746056983755,7.179e-05,94342.0,94341.0,0.54108545]
["bitfinex","BTCUSD",1746056986558,0.01996566,94342.0,94341.0,0.54108545]
["bitfinex","BTCUSD",1746056989954,0.02871457,94342.0,94341.0,0.54108545]
["bitfinex","BTCUSD",1746056991288,0.01996566,94342.0,94341.0,0.54108545]
["bitfinex","BTCUSD",1746056995858,0.01996566,94342.0,94341.0,0.43556516]
["bitfinex","BTCUSD",1746056998982,0.01996566,94342.0,94341.0,0.5424553]
["bitfinex","BTCUSD",1746056999187,0.01996566,94342.0,94341.0,0.9824553]
["bitfinex","BTCUSD",1746056999361,0.01996566,94342.0,94341.0,1.0309553]
["bitfinex","BTCUSD",1746056999795,7.179e-05,94342.0,94341.0,1.0309553]
["bitfinex","BTCUSD",1746056999992,7.179e-05,94342.0,94341.0,1.13647559]
["bitfinex","BTCUSD",1746057000194,7.179e-05,94342.0,94341.0,1.13447559]
["bitfinex","BTCUSD",1746057000598,0.00107179,94342.0,94341.0,1.14147559]
["bitfinex","BTCUSD",1746057001379,0.00107179,94342.0,94341.0,1.14047559]
["bitfinex","BTCUSD",1746057001618,0.002,94347.0,94346.0,0.68612234]
["bitfinex","BTCUSD",1746057001800,0.00204512,94347.0,94346.0,0.89327966]
["bitfinex","BTCUSD",1746057002948,0.00204512,94347.0,94346.0,1.31097966]
["bitfinex","BTCUSD",1746057003276,0.00204512,94347.0,94346.0,1.31597966]
["bitfinex","BTCUSD",1746057012856,0.00204512,94347.0,94346.0,1.21571248]
["bitfinex","BTCUSD",1746057013086,0.00204512,94347.0,94346.0,1.21471248]
["bitfinex","BTCUSD",1746057013502,0.00204512,94347.0,94346.0,1.16841248]
["bitfinex","BTCUSD",1746057014726,0.00204512,94347.0,94346.0,0.75471248]
["bitfinex","BTCUSD",1746057020691,0.00204512,94347.0,94346.0,0.75327948]
["bitfinex","BTCUSD",1746057021481,0.00204512,94347.0,94346.0,0.85879977]
["bitfinex","BTCUSD",1746057027068,0.00204512,94347.0,94346.0,0.75327948]
["bitfinex","BTCUSD",1746057027797,0.00204512,94347.0,94346.0,0.75164248]
["bitfinex","BTCUSD",1746057036199,0.00204512,94347.0,94346.0,0.83876248]
["bitfinex","BTCUSD",1746057039825,0.0008476,94350.0,94349.0,0.55297892]
["bitfinex","BTCUSD",1746057040040,0.01987275,94364.0,94363.0,0.58888415]
["bitfinex","BTCUSD",1746057040225,0.0008474,94366.0,94365.0,0.65442051]
["bitfinex","BTCUSD",1746057040438,0.02357847,94369.0,94368.0,0.63987292]
["bitfinex","BTCUSD",1746057040641,0.00360847,94369.0,94368.0,0.99523024]
["bitfinex","BTCUSD",1746057040841,0.0036536,94369.0,94368.0,1.00336635]
["bitfinex","BTCUSD",1746057041476,0.0036536,94369.0,94368.0,0.93921917]
["bitfinex","BTCUSD",1746057042366,0.0036536,94369.0,94368.0,0.94421917]
["bitfinex","BTCUSD",1746057042606,0.0036536,94369.0,94368.0,0.94921917]
["bitfinex","BTCUSD",1746057042797,0.0036536,94369.0,94368.0,0.94421917]
["bitfinex","BTCUSD",1746057043135,0.0036536,94369.0,94368.0,0.94721917]
["bitfinex","BTCUSD",1746057044017,0.0036536,94369.0,94368.0,1.05273946]
["bitfinex","BTCUSD",1746057045321,0.0036536,94369.0,94368.0,0.94721917]
["bitfinex","BTCUSD",1746057064861,0.00221952,94369.0,94368.0,0.94721917]
["bitfinex","BTCUSD",1746057073117,0.00221952,94369.0,94368.0,1.06001917]
["bitfinex","BTCUSD",1746057092760,4.513e-05,94369.0,94368.0,1.06001917]
["bitfinex","BTCUSD",1746057105096,4.513e-05,94369.0,94368.0,1.05997917]
["bitfinex","BTCUSD",1746057105510,4.513e-05,94369.0,94368.0,1.16549946]
["bitfinex","BTCUSD",1746057108530,4.513e-05,94369.0,94368.0,1.57919946]
["bitfinex","BTCUSD",1746057115839,4.513e-05,94369.0,94368.0,1.57915946]
["bitfinex","BTCUSD",1746057121084,0.0008472,94385.0,94372.0,0.70166394]
["bitfinex","BTCUSD",1746057121285,0.0008472,94385.0,94379.0,0.63954822]
["bitfinex","BTCUSD",1746057121286,0.00080187,94380.0,94379.0,0.63954822]
["bitfinex","BTCUSD",1746057121496,0.00080187,94380.0,94379.0,0.84643836]
["bitfinex","BTCUSD",1746057122967,0.00080187,94380.0,94379.0,0.85143836]
["bitfinex","BTCUSD",1746057123156,0.00080187,94380.0,94379.0,0.95695865]
["bitfinex","BTCUSD",1746057123285,0.00080187,94380.0,94379.0,0.96295865]
["bitfinex","BTCUSD",1746057125014,0.0008472,94385.0,94384.0,0.689837]
["bitfinex","BTCUSD",1746057125231,0.0008472,94385.0,94384.0,1.29746714]
["bitfinex","BTCUSD",1746057125554,0.0008472,94385.0,94384.0,1.39773432]
["bitfinex","BTCUSD",1746057126341,0.0008472,94385.0,94384.0,1.49563432]
["bitfinex","BTCUSD",1746057127345,0.0008472,94385.0,94384.0,1.30046714]
["bitfinex","BTCUSD",1746057127591,0.0008472,94385.0,94384.0,0.55463668]
["bitfinex","BTCUSD",1746057127807,0.29464527,94385.0,94384.0,0.22797668]
["bitfinex","BTCUSD",1746057128014,0.29464527,94385.0,94384.0,0.12797668]
["bitfinex","BTCUSD",1746057128557,0.29464527,94385.0,94384.0,0.03993668]
["bitfinex","BTCUSD",1746057128958,0.29464527,94385.0,94384.0,0.03693668]
["bitfinex","BTCUSD",1746057129177,0.30208893,94385.0,94384.0,0.03893668]
["bitfinex","BTCUSD",1746057129994,0.29464527,94385.0,94384.0,0.03893668]
["bitfinex","BTCUSD",1746057130484,0.29464527,94385.0,94384.0,0.03693668]
["bitfinex","BTCUSD",1746057130945,0.29464527,94385.0,94381.0,0.06504304]
["bitfinex","BTCUSD",1746057130946,0.21190481,94382.0,94381.0,0.10197972]
["bitfinex","BTCUSD",1746057131372,0.21190481,94382.0,94381.0,0.03693668]
["bitfinex","BTCUSD",1746057132124,0.21190481,94382.0,94381.0,0.03793668]
["bitfinex","BTCUSD",1746057132328,0.21190481,94382.0,94381.0,0.03693668]
["bitfinex","BTCUSD",1746057132531,0.22792579,94382.0,94381.0,0.03693668]
["bitfinex","BTCUSD",1746057137291,0.22034396,94382.0,94381.0,0.03693668]
["bitfinex","BTCUSD",1746057138668,0.21290481,94382.0,94381.0,0.03693668]
["bitfinex","BTCUSD",1746057148696,0.21290481,94382.0,94377.0,0.0105958]
["bitfinex","BTCUSD",1746057148697,0.21194635,94364.0,94355.0,0.05909827]
["bitfinex","BTCUSD",1746057148915,0.01059703,94366.0,94365.0,0.03693668]
["bitfinex","BTCUSD",1746057150494,0.22253205,94369.0,94365.0,0.24887966]
["bitfinex","BTCUSD",1746057150799,0.21193651,94368.0,94367.0,0.03693668]
["bitfinex","BTCUSD",1746057151527,0.01059602,94375.0,94371.0,0.22252502]
["bitfinex","BTCUSD",1746057151744,0.21192519,94373.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1746057151872,0.01059636,94372.0,94371.0,0.03693668]
["bitfinex","BTCUSD",1746057152273,0.22252362,94372.0,94371.0,0.03693668]
["bitfinex","BTCUSD",1746057154036,0.01059625,94373.0,94371.0,0.03693668]
["bitfinex","BTCUSD",1746057154245,0.22252184,94373.0,94371.0,0.03693668]
["bitfinex","BTCUSD",1746057154465,0.22252184,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057154717,0.22995771,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057154891,0.00743587,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057155246,0.00843587,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057155511,0.001,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057155909,0.002,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057156311,0.21492502,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057156726,0.21392502,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057156879,0.22242213,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057157241,0.23086663,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057173817,0.01894161,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057174225,0.01894161,94373.0,94372.0,0.36717663]
["bitfinex","BTCUSD",1746057174375,0.01894161,94373.0,94372.0,0.41307663]
["bitfinex","BTCUSD",1746057175151,0.003,94373.0,94372.0,0.41307663]
["bitfinex","BTCUSD",1746057175365,0.003,94373.0,94372.0,0.34156394]
["bitfinex","BTCUSD",1746057188791,0.003,94373.0,94372.0,0.12963668]
["bitfinex","BTCUSD",1746057189534,0.003,94373.0,94372.0,0.34156394]
["bitfinex","BTCUSD",1746057198630,0.21492502,94373.0,94372.0,0.08373668]
["bitfinex","BTCUSD",1746057198836,0.0114429,94373.0,94372.0,0.08373668]
["bitfinex","BTCUSD",1746057198999,0.22336792,94373.0,94372.0,0.08373668]
["bitfinex","BTCUSD",1746057199220,0.2308204,94373.0,94372.0,0.08373668]
["bitfinex","BTCUSD",1746057199395,0.2308204,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057201036,0.01889538,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057201235,0.01889538,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057202555,0.2308204,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057202703,0.01889538,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057202907,0.2308204,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057206209,0.01889538,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057208595,0.01045248,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057210361,0.01045248,94373.0,94372.0,0.35438423]
["bitfinex","BTCUSD",1746057211620,0.01045248,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057212009,0.003,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057213737,0.01045464,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057214731,0.01045464,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057216090,0.22237966,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057217170,0.01045464,94373.0,94372.0,0.03693668]
["bitfinex","BTCUSD",1746057217465,0.01045464,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057226255,0.00209264,94373.0,94372.0,0.35438423]
["bitfinex","BTCUSD",1746057226566,0.00209264,94373.0,94372.0,0.24886394]
["bitfinex","BTCUSD",1746057228175,0.01059591,94376.0,94374.0,0.21192194]
["bitfinex","BTCUSD",1746057229276,0.22251456,94376.0,94374.0,0.21192194]
["bitfinex","BTCUSD",1746057229390,0.01059591,94376.0,94374.0,0.21192194]
["bitfinex","BTCUSD",1746057229594,0.01059591,94376.0,94375.0,0.03693668]
["bitfinex","BTCUSD",1746057231067,0.01159591,94376.0,94375.0,0.03693668]
["bitfinex","BTCUSD",1746057231775,0.01059591,94376.0,94375.0,0.03693668]
["bitfinex","BTCUSD",1746057231990,0.01159591,94376.0,94375.0,0.03693668]
["bitfinex","BTCUSD",1746057238167,0.001,94376.0,94375.0,0.03693668]
["bitfinex","BTCUSD",1746057238946,0.00845809,94376.0,94375.0,0.03693668]
["bitfinex","BTCUSD",1746057239176,0.00845809,94376.0,94375.0,0.2488572]
["bitfinex","BTCUSD",1746057239365,0.00845809,94376.0,94375.0,0.3420572]
["bitfinex","BTCUSD",1746057240799,0.00745809,94376.0,94375.0,0.3420572]
["bitfinex","BTCUSD",1746057241556,0.00745809,94376.0,94375.0,0.3430572]
["bitfinex","BTCUSD",1746057243624,0.0048476,94389.0,94384.0,0.25820032]
["bitfinex","BTCUSD",1746057243894,0.00089233,94385.0,94384.0,0.295137]
["bitfinex","BTCUSD",1746057244509,0.00834625,94385.0,94384.0,0.295137]
["bitfinex","BTCUSD",1746057245155,0.00934625,94385.0,94384.0,0.295137]
["bitfinex","BTCUSD",1746057245586,0.01134625,94385.0,94384.0,0.295137]
["bitfinex","BTCUSD",1746057247567,0.01134625,94385.0,94384.0,0.30295482]
["bitfinex","BTCUSD",1746057247744,0.22324432,94385.0,94384.0,0.03693668]
["bitfinex","BTCUSD",1746057248127,0.01059658,94370.0,94367.0,0.08704]
["bitfinex","BTCUSD",1746057248329,0.01059658,94370.0,94369.0,0.03693668]
["bitfinex","BTCUSD",1746057248504,0.22252952,94370.0,94369.0,0.03693668]
["bitfinex","BTCUSD",1746057248720,0.22998344,94370.0,94369.0,0.03693668]
["bitfinex","BTCUSD",1746057249956,0.21193624,94368.0,94367.0,0.09104]
["bitfinex","BTCUSD",1746057250175,0.21193624,94368.0,94367.0,0.12797668]
["bitfinex","BTCUSD",1746057250555,0.21939016,94368.0,94367.0,0.12397668]
["bitfinex","BTCUSD",1746057251409,0.21939016,94368.0,94367.0,0.12497668]
["bitfinex","BTCUSD",1746057251534,0.22775517,94368.0,94367.0,0.12597668]
["bitfinex","BTCUSD",1746057253228,0.31622894,94368.0,94367.0,0.08904]
["bitfinex","BTCUSD",1746057253370,0.22775517,94368.0,94367.0,0.08904]
["bitfinex","BTCUSD",1746057253592,0.22775517,94368.0,94367.0,0.002]
["bitfinex","BTCUSD",1746057253593,0.33464531,94368.0,94367.0,0.002]
["bitfinex","BTCUSD",1746057253801,0.37964531,94368.0,94367.0,0.002]
["bitfinex","BTCUSD",1746057253998,0.4851656,94368.0,94367.0,0.03793668]
["bitfinex","BTCUSD",1746057254236,0.21195871,94358.0,94357.0,0.05006623]
["bitfinex","BTCUSD",1746057254457,0.21941263,94358.0,94357.0,0.05006623]
["bitfinex","BTCUSD",1746057254657,0.22777764,94358.0,94357.0,0.05006623]
["bitfinex","BTCUSD",1746057254863,0.22777764,94358.0,94357.0,0.08700291]
["bitfinex","BTCUSD",1746057255151,0.22777764,94358.0,94357.0,0.05006623]
["bitfinex","BTCUSD",1746057255369,0.22777764,94358.0,94357.0,0.05106623]
["bitfinex","BTCUSD",1746057255573,0.33466778,94358.0,94357.0,0.05106623]
["bitfinex","BTCUSD",1746057256809,0.33466778,94358.0,94357.0,0.08800291]
["bitfinex","BTCUSD",1746057257033,0.33566778,94358.0,94357.0,0.08700291]
["bitfinex","BTCUSD",1746057257377,0.33666778,94358.0,94357.0,0.08700291]
["bitfinex","BTCUSD",1746057257825,0.33566778,94358.0,94357.0,0.03693668]
["bitfinex","BTCUSD",1746057258243,0.33766778,94358.0,94357.0,0.03693668]
["bitfinex","BTCUSD",1746057258987,0.21197443,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746057259758,0.21942835,94351.0,94350.0,0.001]
["bitfinex","BTCUSD",1746057260335,0.21942835,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057261265,0.22774396,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057263500,0.44015439,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057263705,0.44015439,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057263932,0.49979524,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057264687,0.50079524,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057265015,0.49979524,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057265588,0.50079524,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057266228,0.50379524,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057266473,0.50779524,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057268495,0.48493878,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057268942,1.18493878,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057270781,1.03431849,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057272011,0.33431849,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057273102,0.34255215,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057273791,0.34255215,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057273792,0.02368758,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057273996,0.23566201,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057274232,0.22742835,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057274435,0.21997443,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057275352,0.22739054,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057275734,0.21997443,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057276625,0.30768136,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057276993,0.32686457,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057277606,0.3342945,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057285802,0.22740436,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057286006,0.01542993,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057286212,0.22740436,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057286861,0.01542993,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057287077,0.02374386,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057287413,0.23571829,94351.0,94350.0,0.14285123]
["bitfinex","BTCUSD",1746057288248,0.23171829,94351.0,94350.0,0.14285123]
["bitfinex","BTCUSD",1746057288457,0.22871829,94351.0,94350.0,0.14285123]
["bitfinex","BTCUSD",1746057288664,0.22871829,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057288665,0.22971829,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057291938,0.31839931,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057292170,0.22971829,94351.0,94350.0,0.13248181]
["bitfinex","BTCUSD",1746057292922,0.22971829,94351.0,94350.0,0.08558181]
["bitfinex","BTCUSD",1746057294009,0.22971829,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057296384,0.01774386,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057296654,0.24956644,94351.0,94350.0,0.08558181]
["bitfinex","BTCUSD",1746057299588,0.24956644,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057299589,0.31903602,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057300366,0.24956644,94351.0,94350.0,0.03798181]
["bitfinex","BTCUSD",1746057309574,0.35645658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057310660,0.35845658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057311209,0.35745658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057311437,0.35645658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057311855,1.05845658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057312059,1.06145658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057314065,1.16697687,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057315237,1.06145658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057316971,0.95456644,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057317917,0.36145658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057318348,0.35445658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057318689,0.35945658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057319281,0.36145658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057319638,1.06145658,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057319833,1.16397687,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057320167,1.16597687,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057322486,1.18051772,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057322698,1.52051772,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057324987,1.97381772,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057325179,2.00360842,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057325529,2.03066027,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057325760,2.02234634,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057325976,2.02688057,94351.0,94350.0,0.00104513]
["bitfinex","BTCUSD",1746057326239,2.03188057,94351.0,94350.0,0.00204513]
["bitfinex","BTCUSD",1746057326436,2.03288057,94351.0,94350.0,0.00204513]
["bitfinex","BTCUSD",1746057326651,0.59965123,94335.0,94331.0,0.0004236]
["bitfinex","BTCUSD",1746057326863,1.15283207,94335.0,94334.0,0.00046872]
["bitfinex","BTCUSD",1746057327737,1.89463207,94335.0,94334.0,0.00046872]
["bitfinex","BTCUSD",1746057327950,1.902062,94335.0,94334.0,0.00046872]
["bitfinex","BTCUSD",1746057328150,1.91866163,94335.0,94334.0,0.00046872]
["bitfinex","BTCUSD",1746057328775,2.02418192,94335.0,94334.0,0.00046872]
["bitfinex","BTCUSD",1746057329009,2.03216147,94335.0,94334.0,0.00046872]
["bitfinex","BTCUSD",1746057329226,0.60065798,94332.0,94331.0,0.0004236]
["bitfinex","BTCUSD",1746057329451,0.60065798,94332.0,94328.0,0.002]
["bitfinex","BTCUSD",1746057329452,0.36860417,94329.0,94328.0,7.179e-05]
["bitfinex","BTCUSD",1746057329674,0.53838501,94329.0,94328.0,7.179e-05]
["bitfinex","BTCUSD",1746057330138,0.001,94327.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057330355,0.46143099,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057330563,0.49122169,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057330766,0.60099298,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057330999,0.6175966,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057331209,0.65932653,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057331423,1.34272291,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057331634,1.36132651,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057332375,1.36232651,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057332580,1.34572291,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057334465,1.76222291,94320.0,94302.0,0.0004236]
["bitfinex","BTCUSD",1746057334643,1.76222291,94320.0,94293.0,0.03736028]
["bitfinex","BTCUSD",1746057334644,0.21210257,94294.0,94293.0,0.03721341]
["bitfinex","BTCUSD",1746057334839,0.31899271,94294.0,94293.0,0.03721341]
["bitfinex","BTCUSD",1746057335589,0.32642264,94294.0,94293.0,0.03721341]
["bitfinex","BTCUSD",1746057335808,0.32742264,94294.0,94293.0,0.03721341]
["bitfinex","BTCUSD",1746057336070,0.32742264,94294.0,94293.0,0.03734889]
["bitfinex","BTCUSD",1746057336259,0.42591478,94294.0,94293.0,0.03734889]
["bitfinex","BTCUSD",1746057337219,0.42691478,94294.0,94293.0,0.00441221]
["bitfinex","BTCUSD",1746057339423,0.42691478,94294.0,94293.0,0.04134889]
["bitfinex","BTCUSD",1746057341131,0.42691478,94294.0,94293.0,0.00441221]
["bitfinex","BTCUSD",1746057342838,1.12691478,94294.0,94293.0,0.00441221]
["bitfinex","BTCUSD",1746057347268,0.42691478,94294.0,94293.0,0.00441221]
["bitfinex","BTCUSD",1746057347816,0.32842264,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057348031,0.32842264,94294.0,94293.0,0.09751221]
["bitfinex","BTCUSD",1746057348032,0.2215325,94294.0,94293.0,0.09751221]
["bitfinex","BTCUSD",1746057349194,0.32842264,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057349449,0.42701478,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057352207,0.32842264,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057356732,1.02842264,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057372123,0.9215325,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057372848,0.2215325,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057374885,0.32842264,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057375095,0.2215325,94294.0,94293.0,0.05201221]
["bitfinex","BTCUSD",1746057376453,0.2215325,94294.0,94293.0,0.13464889]
["bitfinex","BTCUSD",1746057392357,0.00942993,94294.0,94293.0,0.13464889]
["bitfinex","BTCUSD",1746057392567,0.00942993,94294.0,94293.0,0.34675371]
["bitfinex","BTCUSD",1746057393354,0.00842993,94294.0,94293.0,0.34275371]
["bitfinex","BTCUSD",1746057393921,0.002,94294.0,94293.0,0.34775371]
["bitfinex","BTCUSD",1746057394074,0.001,94294.0,94293.0,0.34775371]
["bitfinex","BTCUSD",1746057394507,0.21208117,94304.0,94303.0,0.0453]
["bitfinex","BTCUSD",1746057394695,0.2195346,94304.0,94303.0,0.08223668]
["bitfinex","BTCUSD",1746057396253,0.2205346,94304.0,94303.0,0.08623668]
["bitfinex","BTCUSD",1746057397128,0.2205346,94304.0,94303.0,0.34251901]
["bitfinex","BTCUSD",1746057397129,0.00745343,94304.0,94303.0,0.34251901]
["bitfinex","BTCUSD",1746057397346,0.00745343,94304.0,94303.0,0.34451901]
["bitfinex","BTCUSD",1746057397792,0.22267601,94308.0,94307.0,0.03693668]
["bitfinex","BTCUSD",1746057398008,0.22267601,94308.0,94307.0,0.08683668]
["bitfinex","BTCUSD",1746057398942,0.21207108,94308.0,94307.0,0.08683668]
["bitfinex","BTCUSD",1746057399145,0.01060332,94310.0,94309.0,0.03693668]
["bitfinex","BTCUSD",1746057399146,0.2226712,94310.0,94309.0,0.03693668]
["bitfinex","BTCUSD",1746057399584,0.27571311,94310.0,94309.0,0.03693668]
["bitfinex","BTCUSD",1746057400464,0.27571311,94310.0,94309.0,0.04093668]
["bitfinex","BTCUSD",1746057400869,0.27671311,94310.0,94309.0,0.04493668]
["bitfinex","BTCUSD",1746057401899,0.38360325,94310.0,94309.0,0.008]
["bitfinex","BTCUSD",1746057402046,0.38360325,94310.0,94309.0,0.04493668]
["bitfinex","BTCUSD",1746057402275,0.38360325,94310.0,94309.0,0.008]
["bitfinex","BTCUSD",1746057403020,0.38360325,94310.0,94309.0,0.04493668]
["bitfinex","BTCUSD",1746057403738,0.2311191,94310.0,94309.0,0.04493668]
["bitfinex","BTCUSD",1746057403953,0.2311191,94310.0,94309.0,0.09333668]
["bitfinex","BTCUSD",1746057409582,0.2311191,94310.0,94309.0,0.09113668]
["bitfinex","BTCUSD",1746057411641,0.2311191,94310.0,94309.0,0.04273668]
["bitfinex","BTCUSD",1746057422340,0.2311191,94310.0,94309.0,0.08833668]
["bitfinex","BTCUSD",1746057428510,0.0084479,94310.0,94309.0,0.34780551]
["bitfinex","BTCUSD",1746057429370,0.001,94310.0,94309.0,0.34780551]
["bitfinex","BTCUSD",1746057430191,0.001,94310.0,94309.0,0.34600551]
["bitfinex","BTCUSD",1746057430407,0.001,94319.0,94318.0,0.2585486]
["bitfinex","BTCUSD",1746057430827,0.001,94319.0,94318.0,0.3456286]
["bitfinex","BTCUSD",1746057431425,0.002,94319.0,94318.0,0.3506286]
["bitfinex","BTCUSD",1746057431598,0.002,94319.0,94318.0,0.38756528]
["bitfinex","BTCUSD",1746057431807,0.002,94319.0,94318.0,0.43736528]
["bitfinex","BTCUSD",1746057432062,0.002,94319.0,94318.0,0.43836528]
["bitfinex","BTCUSD",1746057433790,0.002,94319.0,94318.0,0.4462155]
["bitfinex","BTCUSD",1746057435018,0.002,94319.0,94318.0,0.2341669]
["bitfinex","BTCUSD",1746057439999,0.002,94319.0,94318.0,0.22631668]
["bitfinex","BTCUSD",1746057441236,0.21404635,94319.0,94318.0,0.22631668]
["bitfinex","BTCUSD",1746057441475,0.21404635,94319.0,94318.0,0.17651668]
["bitfinex","BTCUSD",1746057442241,0.002,94319.0,94318.0,0.38856528]
["bitfinex","BTCUSD",1746057443083,0.002,94319.0,94318.0,0.17651668]
["bitfinex","BTCUSD",1746057444798,0.21404635,94319.0,94318.0,0.17651668]
["bitfinex","BTCUSD",1746057445953,0.002,94319.0,94318.0,0.17651668]
["bitfinex","BTCUSD",1746057447652,0.002,94319.0,94318.0,0.38856528]
["bitfinex","BTCUSD",1746057449388,0.002,94319.0,94318.0,0.17651668]
["bitfinex","BTCUSD",1746057449982,0.002,94319.0,94318.0,0.38856528]
["bitfinex","BTCUSD",1746057450394,0.21404635,94319.0,94318.0,0.17651668]
["bitfinex","BTCUSD",1746057450950,0.21404635,94319.0,94318.0,0.13001668]
["bitfinex","BTCUSD",1746057453243,0.30224408,94319.0,94318.0,0.13001668]
["bitfinex","BTCUSD",1746057454574,0.21404635,94319.0,94318.0,0.13001668]
["bitfinex","BTCUSD",1746057454985,0.22149601,94319.0,94318.0,0.13001668]
["bitfinex","BTCUSD",1746057462107,0.22149601,94319.0,94318.0,0.04293668]
["bitfinex","BTCUSD",1746057466381,0.22149601,94319.0,94318.0,0.006]
["bitfinex","BTCUSD",1746057467068,0.22149601,94319.0,94318.0,0.04293668]
["bitfinex","BTCUSD",1746057467282,0.22149601,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057467489,0.31043871,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057467625,0.31043871,94319.0,94318.0,0.006]
["bitfinex","BTCUSD",1746057468029,0.22049601,94319.0,94318.0,0.03893668]
["bitfinex","BTCUSD",1746057468237,0.22149601,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057468864,0.22049601,94319.0,94318.0,0.03893668]
["bitfinex","BTCUSD",1746057469092,0.22149601,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057469730,0.92149601,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057470146,1.0270163,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057471682,0.92149601,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057474154,0.92149601,94319.0,94318.0,0.005]
["bitfinex","BTCUSD",1746057474357,0.92149601,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057474565,0.22149601,94319.0,94318.0,0.04193668]
["bitfinex","BTCUSD",1746057476156,0.00944966,94319.0,94318.0,0.08973668]
["bitfinex","BTCUSD",1746057476362,0.00944966,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057476778,0.00944966,94319.0,94318.0,0.08973668]
["bitfinex","BTCUSD",1746057477095,0.002,94319.0,94318.0,0.08973668]
["bitfinex","BTCUSD",1746057478705,0.21404635,94319.0,94318.0,0.08973668]
["bitfinex","BTCUSD",1746057491390,0.22149482,94319.0,94318.0,0.08973668]
["bitfinex","BTCUSD",1746057501046,0.00944847,94319.0,94318.0,0.08973668]
["bitfinex","BTCUSD",1746057501285,0.00944847,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057501811,0.002,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057502018,0.001,94319.0,94318.0,0.29878528]
["bitfinex","BTCUSD",1746057502484,0.002,94319.0,94318.0,0.30178528]
["bitfinex","BTCUSD",1746057502740,0.002,94319.0,94318.0,0.29978528]
["bitfinex","BTCUSD",1746057502936,0.001,94319.0,94318.0,0.29778528]
["bitfinex","BTCUSD",1746057503344,0.002,94319.0,94318.0,0.30278528]
["bitfinex","BTCUSD",1746057503555,0.002,94319.0,94318.0,0.30578528]
["bitfinex","BTCUSD",1746057530280,0.00946038,94319.0,94318.0,0.30578528]
["bitfinex","BTCUSD",1746057530901,0.00946038,94319.0,94318.0,0.39302528]
["bitfinex","BTCUSD",1746057543628,0.00946038,94319.0,94318.0,0.09373668]
["bitfinex","BTCUSD",1746057543850,0.26910055,94319.0,94318.0,0.04593668]
["bitfinex","BTCUSD",1746057544062,0.22150673,94319.0,94318.0,0.04593668]
["bitfinex","BTCUSD",1746057544501,0.22050673,94319.0,94318.0,0.04093668]
["bitfinex","BTCUSD",1746057545521,0.22050673,94319.0,94318.0,0.03693668]
["bitfinex","BTCUSD",1746057545873,0.22050673,94319.0,94318.0,0.03793668]
["bitfinex","BTCUSD",1746057546288,0.22050673,94319.0,94318.0,0.03993668]
["bitfinex","BTCUSD",1746057548846,0.00846038,94319.0,94318.0,0.29788528]
["bitfinex","BTCUSD",1746057549598,0.001,94319.0,94318.0,0.29788528]
["bitfinex","BTCUSD",1746057549809,0.001,94319.0,94318.0,0.34668528]
["bitfinex","BTCUSD",1746057550471,0.001,94319.0,94318.0,0.34468528]
["bitfinex","BTCUSD",1746057550664,0.002,94319.0,94318.0,0.34768528]
["bitfinex","BTCUSD",1746057551073,0.001,94319.0,94318.0,0.34468528]
["bitfinex","BTCUSD",1746057552142,0.001,94319.0,94318.0,0.34368528]
["bitfinex","BTCUSD",1746057552342,0.002,94319.0,94318.0,0.35068528]
["bitfinex","BTCUSD",1746057552684,0.002,94319.0,94318.0,0.34768528]
["bitfinex","BTCUSD",1746057553079,0.002,94319.0,94318.0,0.35068528]
["bitfinex","BTCUSD",1746057559098,0.002,94319.0,94318.0,0.43784528]
["bitfinex","BTCUSD",1746057561993,0.002,94319.0,94318.0,0.38904528]
["bitfinex","BTCUSD",1746057562206,0.002,94319.0,94318.0,0.17699668]
["bitfinex","BTCUSD",1746057562406,0.21404635,94319.0,94318.0,0.13109668]
["bitfinex","BTCUSD",1746057562587,0.31076234,94319.0,94318.0,0.13109668]
["bitfinex","BTCUSD",1746057562808,0.22150475,94319.0,94318.0,0.13109668]
["bitfinex","BTCUSD",1746057575517,0.0094584,94319.0,94318.0,0.13109668]
["bitfinex","BTCUSD",1746057575723,0.0094584,94319.0,94318.0,0.34314528]
["bitfinex","BTCUSD",1746057576806,0.0094584,94319.0,94318.0,0.13109668]
["bitfinex","BTCUSD",1746057578451,0.0094584,94319.0,94318.0,0.34314528]
["bitfinex","BTCUSD",1746057578669,0.0094584,94319.0,94318.0,0.13109668]
["bitfinex","BTCUSD",1746057579466,0.22150475,94319.0,94318.0,0.13109668]
["bitfinex","BTCUSD",1746057580166,0.22150475,94319.0,94318.0,0.04393668]
["bitfinex","BTCUSD",1746057583956,0.22150475,94319.0,94318.0,0.06382057]
["bitfinex","BTCUSD",1746057585286,0.0094584,94319.0,94318.0,0.02688389]
["bitfinex","BTCUSD",1746057585493,0.0094584,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057587714,0.11634854,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057587937,0.13141339,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057589489,0.17941339,94319.0,94318.0,0.007]
["bitfinex","BTCUSD",1746057589955,0.16434854,94319.0,94318.0,0.007]